京元電子 (2449)-國票-南港券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.5	108.00	0	0.00	107.50	1.5	15,523	0.01%
2025/02/25	13.1	111.73	3.2	111.98	111.00	10	15,899	0.06%
2025/02/24	14.2	114.12	0	0.00	114.00	14.2	15,776	0.09%
2025/02/21	0	0.00	4	116.25	115.50	-4	15,831	-0.03%
2025/02/20	1.1	113.45	0	113.00	112.00	1.1	15,877	0.01%
2025/02/19	0	0.00	2	116.00	115.00	-2	15,874	-0.01%
2025/02/18	1	113.50	11	115.00	115.00	-10	15,925	-0.06%
2025/02/17	0	0.00	6.2	113.82	114.00	-6.2	16,126	-0.04%
2025/02/14	1.1	112.02	12	112.21	112.00	-11	16,231	-0.07%
2025/02/13	1	109.99	4	110.13	109.50	-3	16,275	-0.02%
2025/02/12	1.1	107.09	0	0.00	108.00	1.1	16,807	0.01%
2025/02/11	2	108.00	0	0.00	108.00	2	16,988	0.01%
2025/02/10	0	107.00	2.1	109.21	107.50	-2.1	17,397	-0.01%
2025/02/07	0	0.00	3.2	107.94	108.50	-3.2	17,897	-0.02%
2025/02/06	3	104.49	4.7	105.65	106.50	-1.6	17,891	-0.01%
2025/02/05	0	101.00	1.4	102.41	101.50	-1.3	17,692	-0.01%
2025/02/04	4.8	99.29	0	0.00	98.10	4.8	17,470	0.03%
2025/02/03	29.8	102.70	0	0.00	102.50	29.8	17,144	0.17%
2025/01/22	1	113.50	1	115.50	113.50	0	16,942	0.00%
2025/01/20	1	114.00	8.1	113.38	114.00	-7.1	17,195	-0.04%
2025/01/17	10	109.50	7	111.36	111.00	3	17,330	0.02%
2025/01/16	2.1	109.02	1	110.50	109.00	1.1	17,506	0.01%
2025/01/15	0.9	108.83	0	0.00	107.50	0.9	17,902	0.01%
2025/01/14	0.5	112.50	0	0.00	111.50	0.5	18,163	0.00%
2025/01/13	2.7	113.43	0.2	115.50	112.00	2.5	18,772	0.01%
2025/01/10	1	118.53	6	119.75	119.00	-5	19,195	-0.03%
2025/01/09	3.1	118.58	8.7	120.56	118.50	-5.6	19,943	-0.03%
2025/01/08	2	119.00	1	120.00	119.00	1	20,147	0.00%
2025/01/07	6	120.67	8.1	123.05	119.50	-2.1	20,467	-0.01%
2025/01/06	0	0.00	1.1	114.55	116.50	-1.1	21,083	-0.01%
2025/01/02	0	0.00	2	113.00	113.00	-2	22,145	-0.01%
2024/12/31	0	0.00	0.2	112.00	111.50	-0.2	22,250	0.00%
2024/12/30	35.8	111.83	3.1	112.93	110.00	32.7	22,223	0.15%
2024/12/26	0	0.00	5	116.00	115.50	-5	22,329	-0.02%
2024/12/25	0	0.00	7	116.57	117.00	-7	22,732	-0.03%
2024/12/24	4	114.75	3	118.17	114.00	1	22,876	0.00%
2024/12/23	5.1	115.50	0	0.00	115.50	5.1	23,239	0.02%
2024/12/20	2	115.25	0.1	115.61	116.50	1.9	23,192	0.01%
2024/12/19	4	112.75	0.1	116.42	116.00	3.9	23,109	0.02%
2024/12/18	0.3	115.00	0	0.00	115.50	0.3	23,262	0.00%
2024/12/17	19.3	109.64	3	110.00	109.50	16.3	23,042	0.07%
2024/12/16	2.3	117.98	1	121.00	111.50	1.3	22,677	0.01%
2024/12/13	1	119.00	1	119.00	119.00	0	22,226	0.00%
2024/12/12	0	117.50	0.5	118.00	116.00	-0.4	22,189	0.00%
2024/12/11	3.2	115.56	0	0.00	117.00	3.2	22,331	0.01%
2024/12/10	13.8	118.58	0	120.00	117.50	13.7	22,115	0.06%
2024/12/09	21.9	121.06	0	0.00	121.00	21.9	21,944	0.10%
2024/12/05	1	128.00	0	0.00	126.50	1	21,498	0.00%
2024/12/03	1	128.00	0	0.00	127.50	1	21,505	0.00%
2024/12/02	0	0.00	0	127.00	127.00	0	21,499	0.00%
2024/11/29	0.1	124.00	4	124.63	126.50	-4	21,457	-0.02%
2024/11/28	1	121.00	1	122.00	123.50	0	21,465	0.00%
2024/11/27	1.2	124.04	0	0.00	123.00	1.2	21,505	0.01%
2024/11/26	0	126.50	2	126.00	125.50	-2	21,573	-0.01%
2024/11/25	5.1	129.00	0.1	131.00	128.00	5	21,598	0.02%
2024/11/22	2.3	129.68	2	129.75	130.00	0.3	21,492	0.00%
2024/11/21	0	0.00	1	127.00	126.50	-1	21,304	0.00%
2024/11/20	1	127.00	0	0.00	126.50	1	21,329	0.00%
2024/11/19	0	0.00	1.3	125.41	127.00	-1.3	21,301	-0.01%
2024/11/18	3.2	121.21	0	0.00	121.50	3.2	21,316	0.01%
2024/11/15	0.2	124.96	0	0.00	124.00	0.2	21,285	0.00%
2024/11/14	4.2	125.74	2	126.00	126.00	2.2	21,602	0.01%
2024/11/13	2.1	128.74	3	128.83	128.50	-1	21,565	0.00%
2024/11/12	3	130.17	4	131.50	130.00	-1	22,011	0.00%
2024/11/11	7.5	132.65	1	133.50	133.50	6.5	22,037	0.03%
2024/11/08	0	0.00	3	139.34	139.50	-3	22,318	-0.01%
2024/11/07	8	139.63	10.3	139.66	139.00	-2.3	22,532	-0.01%
2024/11/06	6.1	136.28	10.1	136.25	137.00	-4	22,369	-0.02%
2024/11/01	0	0.00	1	125.00	127.50	-1	23,150	0.00%
2024/10/30	1	125.50	3	124.33	125.50	-2	23,449	-0.01%
2024/10/29	3.2	125.47	8	125.50	125.50	-4.9	23,768	-0.02%
2024/10/28	2.1	128.50	0	0.00	128.50	2.1	23,766	0.01%
2024/10/24	10	130.85	2	130.00	130.00	8	23,944	0.03%
2024/10/23	2	134.50	3.1	136.03	134.50	-1.1	24,098	0.00%
2024/10/22	2	134.25	12	135.88	136.00	-10	24,110	-0.04%
2024/10/21	2	132.50	4.5	130.51	131.00	-2.5	24,029	-0.01%
2024/10/18	16.2	129.81	4	127.75	127.50	12.2	23,928	0.05%
2024/10/17	13.2	134.30	13.1	134.62	134.50	0.1	23,727	0.00%
2024/10/16	0	0.00	29.3	131.12	133.50	-29.3	23,804	-0.12%
2024/10/15	3	128.17	2	128.50	128.00	1	23,553	0.00%
2024/10/14	4	125.87	6	126.67	128.00	-2	23,551	-0.01%
2024/10/11	27	126.04	5.3	126.40	125.50	21.7	23,615	0.09%
2024/10/09	3	119.00	21.9	122.66	124.50	-18.9	22,948	-0.08%
2024/10/08	0.1	111.00	0	0.00	113.50	0.1	22,355	0.00%
2024/10/07	0.1	112.00	0.3	112.50	111.50	-0.3	23,578	0.00%
2024/10/04	5.3	108.33	6	108.33	108.50	-0.8	24,053	0.00%
2024/10/01	4.4	111.95	1	112.00	112.00	3.4	24,066	0.01%
2024/09/30	3.7	114.51	0	0.00	112.50	3.7	24,402	0.01%
2024/09/27	3	116.67	3.5	117.79	117.50	-0.5	24,771	0.00%
2024/09/26	1.3	114.68	50	114.00	112.50	-48.8	25,175	-0.19%
2024/09/25	54.2	110.76	3.6	112.68	112.50	50.6	25,341	0.20%
2024/09/24	1	106.00	1	106.50	107.00	0	25,171	0.00%
2024/09/23	0.2	108.25	1	108.50	107.00	-0.8	25,309	0.00%
2024/09/20	4.1	110.01	6	112.75	110.00	-1.9	25,970	-0.01%
2024/09/19	0.2	111.50	0	0.00	110.50	0.2	26,277	0.00%
2024/09/18	1.4	111.75	0	0.00	110.00	1.4	27,390	0.01%
2024/09/13	0.2	116.00	0	0.00	115.00	0.2	28,501	0.00%
2024/09/12	7	116.79	4.3	117.65	118.00	2.7	29,275	0.01%
2024/09/11	0	0.00	2	112.50	112.50	-2	29,669	-0.01%
2024/09/09	0	0.00	1.5	112.57	113.00	-1.5	30,984	0.00%
2024/09/06	2	110.50	1	111.00	111.50	1	31,500	0.00%
2024/09/05	1.3	112.38	0	0.00	112.00	1.3	31,529	0.00%
2024/09/04	2.2	112.04	1	112.50	114.50	1.2	31,704	0.00%
2024/09/03	3.6	118.29	4.1	118.00	118.00	-0.6	31,520	0.00%
2024/09/02	0	0.00	2	121.50	121.00	-2	31,502	-0.01%
2024/08/30	0	0.00	3	120.17	121.00	-3	31,653	-0.01%
2024/08/29	0	0.00	9	121.00	120.50	-9	31,814	-0.03%
2024/08/28	0	0.00	1	120.50	120.50	-1	31,998	0.00%
2024/08/27	5	119.20	3	119.83	119.50	2	32,160	0.01%
2024/08/26	5	123.30	3	121.00	121.00	2	32,198	0.01%
2024/08/23	12	120.54	3.2	120.13	123.00	8.8	32,211	0.03%
2024/08/22	0	0.00	1	120.00	120.00	-1	32,191	0.00%
2024/08/21	5.8	119.62	4	119.25	120.00	1.8	32,225	0.01%
2024/08/20	6	122.50	12.1	122.37	122.00	-6.1	32,103	-0.02%
2024/08/19	0	0.00	1	123.00	123.50	-1	32,090	0.00%
2024/08/16	4	123.75	4.3	123.80	122.00	-0.3	32,100	0.00%
2024/08/15	4.1	119.37	5	120.70	119.00	-0.9	31,787	0.00%
2024/08/14	4.1	120.23	8.3	121.55	119.50	-4.3	31,898	-0.01%
2024/08/13	6.3	117.43	5	116.80	117.00	1.3	31,591	0.00%
2024/08/12	16	118.03	11.7	115.73	118.50	4.3	31,497	0.01%
2024/08/09	2	109.50	4.3	113.03	113.50	-2.3	30,676	-0.01%
2024/08/08	3	104.33	3	103.83	103.50	0	30,286	0.00%
2024/08/07	11	99.27	11	102.65	102.50	0	30,096	0.00%
2024/08/06	4.3	96.52	2	97.15	97.40	2.3	29,583	0.01%
2024/08/05	3	93.20	1	93.70	93.70	2	29,407	0.01%
2024/08/02	2.2	104.40	0	0.00	103.50	2.2	29,111	0.01%
2024/08/01	1	113.00	3	112.00	113.00	-2	29,055	-0.01%
2024/07/31	1	105.00	0	0.00	105.00	1	29,347	0.00%
2024/07/30	2	104.50	22	106.32	106.50	-20	29,260	-0.07%
2024/07/29	1	106.00	0	0.00	105.50	1	29,156	0.00%
2024/07/26	0.1	109.00	2	108.75	108.50	-1.9	29,181	-0.01%
2024/07/23	4	112.00	0	0.00	112.50	4	29,559	0.01%
2024/07/22	20.1	114.37	1	112.00	112.00	19.1	29,391	0.06%
2024/07/19	8.1	121.37	3	120.17	119.50	5.1	29,053	0.02%
2024/07/18	5.4	119.86	3	117.67	119.00	2.4	29,038	0.01%
2024/07/17	6.7	125.92	1.2	126.50	127.50	5.5	28,590	0.02%
2024/07/16	3.1	128.52	3	130.00	129.00	0.1	28,137	0.00%
2024/07/15	90.1	129.00	93.3	128.42	128.50	-3.2	27,632	-0.01%
2024/07/12	12.2	126.00	3	126.17	127.50	9.2	27,348	0.03%
2024/07/11	6	134.42	5.4	132.48	131.00	0.6	27,105	0.00%
2024/07/10	8	133.81	23	133.30	135.00	-15	26,856	-0.06%
2024/07/09	25	135.66	15.1	136.35	131.50	9.9	26,450	0.04%
2024/07/08	0	0.00	11.6	129.64	133.00	-11.6	25,214	-0.05%
2024/07/05	3.6	120.21	13	119.42	121.00	-9.4	24,682	-0.04%
2024/07/04	3	119.33	3.3	119.95	119.50	-0.3	24,640	0.00%
2024/07/03	8	116.69	3.1	116.34	117.50	4.9	24,241	0.02%
2024/07/02	4.4	110.42	3	109.33	111.50	1.4	23,730	0.01%
2024/07/01	1.3	116.54	0	0.00	116.50	1.3	22,990	0.01%
2024/06/28	0	0.00	6	120.00	119.00	-6	22,664	-0.03%
2024/06/27	6	117.75	5	118.40	120.00	1	22,361	0.00%
2024/06/26	5.2	119.07	6.4	119.73	118.00	-1.3	22,118	-0.01%
2024/06/25	7.5	113.92	9.2	113.88	117.50	-1.8	21,309	-0.01%
2024/06/24	15.1	118.32	13.6	116.94	115.00	1.5	20,751	0.01%
2024/06/21	6.1	110.58	5	110.10	112.00	1.1	19,693	0.01%
2024/06/20	3.2	111.21	6.7	111.84	112.00	-3.6	19,794	-0.02%
2024/06/19	2.4	107.56	8	108.00	109.00	-5.6	19,337	-0.03%
2024/06/18	4.5	102.78	11.3	103.16	104.50	-6.8	18,939	-0.04%
2024/06/17	7.2	100.81	11.7	101.71	99.50	-4.5	18,580	-0.02%
2024/06/14	2.3	96.24	5	96.12	95.90	-2.7	18,328	-0.01%
2024/06/13	10.1	91.04	8	92.60	94.70	2.1	17,934	0.01%
2024/06/12	1	87.60	0	0.00	87.70	1	17,509	0.01%
2024/06/11	5.2	86.28	3.3	86.71	87.40	2	17,698	0.01%
2024/06/07	0.1	89.10	1	89.40	88.90	-0.9	17,572	-0.01%
2024/06/06	2.1	89.86	0	0.00	89.40	2.1	17,745	0.01%
2024/06/05	1	90.20	1	90.21	89.20	0	18,738	0.00%
2024/06/04	5	90.84	1.2	90.83	90.60	3.8	19,415	0.02%
2024/06/03	5.2	90.96	1	90.70	90.70	4.2	19,755	0.02%
2024/05/31	5.3	90.22	3.5	89.51	88.20	1.8	19,805	0.01%
2024/05/29	3	91.27	2	91.35	90.70	1	19,833	0.01%
2024/05/28	2	90.00	6.5	90.08	90.00	-4.5	19,755	-0.02%
2024/05/27	2	90.16	4	90.30	90.90	-2	19,798	-0.01%
2024/05/24	2	87.70	1	88.70	88.40	1	20,027	0.00%
2024/05/23	4.1	89.50	6	89.50	88.20	-1.9	20,819	-0.01%
2024/05/22	1	89.90	4.2	90.14	90.20	-3.2	21,063	-0.02%
2024/05/21	1	89.50	3	90.17	90.40	-2	20,931	-0.01%
2024/05/20	7	89.70	7	90.10	88.90	0	20,882	0.00%
2024/05/17	2	88.05	6	88.52	88.80	-4	20,657	-0.02%
2024/05/16	0	0.00	4	86.85	86.80	-4	20,698	-0.02%
2024/05/15	9	84.89	0.2	85.80	84.50	8.8	20,824	0.04%
2024/05/14	2	85.30	0	0.00	85.30	2	20,731	0.01%
2024/05/10	1	85.60	0.1	86.60	86.00	0.9	20,553	0.00%
2024/05/09	7	85.47	4	87.13	85.00	3	20,393	0.01%
2024/05/08	1	86.60	1	87.80	87.60	0	20,163	0.00%
2024/05/07	2	87.20	1	87.40	87.50	1	20,025	0.00%
2024/05/06	14.2	87.29	8	85.64	87.00	6.2	19,753	0.03%
2024/05/03	3	94.30	3	95.80	93.50	0	18,959	0.00%
2024/05/02	2	94.35	1	94.30	94.90	1	18,925	0.01%
2024/04/30	3.2	96.08	4	99.18	95.80	-0.8	18,911	0.00%
2024/04/29	7	101.70	2	98.15	98.90	5	18,841	0.03%
2024/04/25	1	93.90	1	96.10	95.50	0	18,334	0.00%
2024/04/24	3	95.90	0	0.00	96.10	3	18,466	0.02%
2024/04/23	3	92.47	1	92.30	92.30	2	18,491	0.01%
2024/04/22	1	96.50	0	0.00	96.00	1	18,322	0.01%
2024/04/19	4	99.03	1	99.30	99.00	3	18,359	0.02%
2024/04/18	1	101.50	3	101.00	102.00	-2	18,642	-0.01%
2024/04/17	4	102.63	4	100.75	102.50	0	19,002	0.00%
2024/04/16	23.1	99.68	0	0.00	99.70	23.1	18,977	0.12%
2024/04/12	4	108.13	1	107.00	107.00	3	18,752	0.02%
2024/04/11	1.1	104.95	0	0.00	106.00	1.1	18,679	0.01%
2024/04/09	1	105.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	0	0.00	1	109.50	106.50	-1	18,549	-0.01%
2024/04/03	6	106.67	5	106.60	106.50	1	18,464	0.01%
2024/04/02	1	106.50	5	107.20	107.00	-4	18,465	-0.02%
2024/04/01	1	105.00	1	103.00	103.00	0	18,429	0.00%
2024/03/28	1	105.00	1	107.50	106.00	0	18,439	0.00%
2024/03/27	1	106.00	4	106.50	106.00	-3	18,424	-0.02%
2024/03/26	3.1	105.52	0	0.00	105.50	3.1	18,444	0.02%
2024/03/25	1.1	109.05	4	109.75	108.50	-2.9	18,375	-0.02%
2024/03/22	2.1	111.46	6.1	113.37	109.50	-4.1	18,301	-0.02%
2024/03/21	9	107.17	15	107.67	108.50	-6	17,838	-0.03%
2024/03/20	10	112.10	11	110.27	107.50	-1	17,869	-0.01%
2024/03/19	8	109.06	6	109.33	109.00	2	17,930	0.01%
2024/03/18	13	109.50	11	110.00	111.00	2	17,904	0.01%
2024/03/15	8	106.94	8	107.25	107.50	0	17,491	0.00%
2024/03/14	4	105.37	5	105.70	104.50	-1	17,355	-0.01%
2024/03/13	3.1	107.16	3	108.67	108.50	0.1	17,333	0.00%
2024/03/12	2	109.50	3	109.83	109.50	-1	17,126	-0.01%
2024/03/11	4.1	108.62	5	107.70	108.00	-1	17,118	-0.01%
2024/03/08	26	117.13	29	117.53	111.00	-3	16,932	-0.02%
2024/03/07	16	111.94	7	111.91	116.50	9	15,908	0.06%
2024/03/06	4	97.75	6.2	102.95	106.00	-2.2	15,100	-0.01%
2024/03/05	13.3	95.75	14	96.49	97.40	-0.8	14,648	-0.01%
2024/03/04	8	94.69	8	95.11	96.00	0	14,373	0.00%