光環 (3234)-國票-南港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	44.01	8.3	44.67	44.95	-4.3	3,095	-0.14%
2024/04/25	8	40.31	3	39.60	40.90	5	2,951	0.17%
2024/04/24	0.3	37.10	7	37.19	37.20	-6.7	2,831	-0.24%
2024/04/23	0	0.00	1	35.20	34.60	-1	2,815	-0.04%
2024/04/22	4	34.59	0	0.00	34.30	4	2,814	0.14%
2024/04/19	3	36.05	0	0.00	35.70	3	2,807	0.11%
2024/04/18	0	0.00	5	37.32	36.95	-5	2,795	-0.18%
2024/04/17	0	0.00	3	37.07	37.50	-3	2,793	-0.11%
2024/04/16	3	35.67	0	0.00	35.35	3	2,784	0.11%
2024/04/15	2	36.20	0	0.00	36.90	2	2,774	0.07%
2024/04/12	2	36.80	0	0.00	36.70	2	2,771	0.07%
2024/04/10	0	0.00	1	37.90	37.65	-1	2,751	-0.04%
2024/03/29	6	39.36	3	39.30	39.50	3	2,616	0.11%
2024/03/28	0	0.00	1	38.05	37.80	-1	2,573	-0.04%
2024/03/25	0	38.53	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	37.60	0	0.00	38.25	0	2,524	0.00%
2024/03/21	0	0.00	1	37.30	37.25	-1	2,523	-0.04%
2024/03/20	0	38.80	0	0.00	37.70	0	2,519	0.00%
2024/03/14	1	37.70	1	37.20	38.85	0	2,515	0.00%
2024/03/13	2	39.93	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	3	39.57	39.90	-3	2,489	-0.12%
2024/03/11	1	35.55	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	1	35.00	34.85	-1	2,407	-0.04%
2024/03/07	1	37.95	1	38.10	36.90	0	2,369	0.00%
2024/03/06	1	37.40	1	38.05	37.20	0	2,319	0.00%
2024/02/27	2	40.18	3	40.37	39.30	-1	2,211	-0.05%
2024/02/26	3	39.60	0	0.00	39.80	3	2,160	0.14%
2024/02/23	1	39.10	2	39.07	40.00	-1	2,100	-0.05%
2024/02/22	3	39.07	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	38.25	6	38.02	39.60	-5	1,835	-0.27%
2024/02/20	1	35.30	1	35.75	36.00	0	1,626	0.00%
2024/02/19	2	34.20	2	34.10	36.10	0	1,540	0.00%
2024/02/16	2	34.80	4	34.93	35.10	-2	1,457	-0.14%
2024/02/15	3	34.25	0	0.00	33.55	3	1,317	0.23%
2024/02/05	1	34.50	4	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/01/25	1	28.00	0	0.00	27.10	1	1,081	0.09%
2024/01/24	0	0.00	1	28.35	27.60	-1	1,094	-0.09%
2024/01/10	0	0.00	2	25.85	25.85	-2	1,384	-0.14%
2024/01/09	2	25.80	0	0.00	25.80	2	1,465	0.14%
2024/01/05	2	27.00	0	0.00	26.55	2	1,533	0.13%
2024/01/04	1	27.35	0	0.00	26.55	1	1,580	0.06%
2023/12/28	0	0.00	1	28.35	27.65	-1	1,925	-0.05%
2023/12/27	0	28.00	0	0.00	28.00	0	2,104	0.00%
2023/12/22	0	0.00	2	27.75	27.75	-2	2,236	-0.09%
2023/12/21	2	27.85	0	0.00	28.10	2	2,235	0.09%
2023/12/18	1	28.60	0	0.00	28.20	1	2,218	0.05%
2023/12/13	1	30.54	4	31.15	30.25	-3	2,187	-0.14%
2023/12/11	1	29.90	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	1	31.25	31.00	-1	2,115	-0.05%
2023/11/30	0	0.00	1	28.95	28.85	-1	1,983	-0.05%
2023/11/24	3	31.00	0	0.00	30.15	3	2,022	0.15%
2023/11/22	5	28.55	0	0.00	28.80	5	1,956	0.26%
2023/11/21	0	0.00	1	29.15	29.00	-1	1,987	-0.05%
2023/11/17	1	27.50	0	0.00	27.65	1	1,967	0.05%
2023/11/09	1	27.80	0	0.00	27.75	1	2,015	0.05%
2023/10/30	0	0.00	1	30.85	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	5	30.00	30.10	-5	1,934	-0.26%
2023/10/26	5	28.40	0	0.00	28.35	5	1,961	0.25%
2023/10/25	1	30.00	0	0.00	29.50	1	1,986	0.05%
2023/10/20	1	27.30	0	0.00	27.40	1	1,955	0.05%
2023/10/18	1	27.00	0	0.00	29.95	1	1,957	0.05%
2023/10/17	3	28.17	1	27.60	27.50	2	1,918	0.10%
2023/10/12	0	0.00	4	33.70	33.95	-4	1,908	-0.21%
2023/10/11	3	34.37	1.1	33.85	34.30	1.9	1,928	0.10%
2023/10/06	0	0.00	4	33.73	34.30	-4	1,931	-0.21%
2023/10/05	3	31.80	0	0.00	31.20	3	1,918	0.16%
2023/10/04	0	0.00	0	31.25	31.95	0	1,954	0.00%
2023/10/03	1	31.90	0	0.00	32.75	1	1,938	0.05%
2023/10/02	0.2	29.60	3	29.80	29.85	-2.9	1,797	-0.16%
2023/09/28	0	0.00	0.4	27.15	27.15	-0.4	1,696	-0.02%
2023/09/18	0	0.00	11	26.38	26.25	-11	1,726	-0.64%
2023/09/15	11	25.57	1	26.10	26.50	10	1,734	0.58%
2023/09/12	3	23.78	0	0.00	23.65	3	1,705	0.18%
2023/09/11	98	24.59	1	24.50	24.35	97	1,692	5.73%
2023/09/08	14	24.30	1	24.85	24.75	13	1,687	0.77%
2023/09/04	1	24.15	2	24.18	24.20	-1	1,673	-0.06%
2023/09/01	2.7	25.57	0.1	25.49	25.35	2.6	1,642	0.16%
2023/08/31	1	27.50	0	0.00	27.15	1	1,595	0.06%
2023/08/30	0	0.00	1	28.05	27.90	-1	1,588	-0.06%
2023/08/28	1	28.55	0	0.00	28.00	1	1,572	0.06%
2023/08/22	0	0.00	3	27.17	25.90	-3	1,499	-0.20%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	2	27.85	0	0.00	28.15	2	1,461	0.14%
2023/08/09	2	27.30	0	0.00	26.90	2	1,386	0.14%
2023/08/02	1	28.15	1	29.50	28.10	0	1,356	0.00%
2023/08/01	2	30.85	0	0.00	30.70	2	1,324	0.15%
2023/07/31	1	32.15	0	0.00	31.30	1	1,306	0.08%
2023/07/28	2	30.90	0	0.00	31.00	2	1,245	0.16%
2023/07/26	3	29.50	0	0.00	29.00	3	1,174	0.26%
2023/07/25	2	29.85	1	30.65	30.20	1	1,156	0.09%
2023/07/20	1	32.75	1	31.80	31.85	0	1,098	0.00%
2023/07/19	1	32.30	1	31.60	31.60	0	1,075	0.00%
2023/07/18	0	0.00	2	32.55	31.30	-2	1,072	-0.19%
2023/07/17	2	34.93	1	33.75	34.15	1	1,117	0.09%
2023/07/14	0	0.00	6	33.20	34.15	-6	1,076	-0.56%
2023/07/13	6	33.84	0	0.00	33.50	6	1,098	0.55%
2023/07/12	2	31.83	0	0.00	32.00	2	978	0.20%
2023/07/11	0	29.30	0.1	28.35	29.10	-0.1	885	-0.01%
2023/07/10	0	0.00	10	29.25	29.25	-10	806	-1.24%
2023/07/07	0	0.00	2	25.95	26.60	-2	726	-0.28%
2023/07/06	0.1	24.65	0	0.00	24.20	0.1	680	0.01%
2023/06/26	1	25.00	2	25.15	25.10	-1	653	-0.15%
2023/06/08	1	22.20	0	0.00	22.40	1	705	0.14%
2023/06/01	0	0.00	10	22.60	23.00	-10	724	-1.38%
2023/05/26	0	0.00	5	22.35	22.10	-5	709	-0.70%
2023/05/25	10	21.50	0	0.00	21.50	10	705	1.42%
2023/05/10	5	22.25	0	0.00	22.25	5	780	0.64%
2023/05/04	0	0.00	0	23.00	22.95	0	799	0.00%
2023/04/21	1	23.70	1	23.45	23.85	0	827	0.00%
2023/04/20	3	25.18	1	24.35	24.10	2	851	0.24%
2023/04/19	8	25.65	9	26.09	25.65	-1	745	-0.13%
2023/04/18	5	26.32	4	25.98	25.85	1	713	0.14%
2023/04/12	1	25.10	5	25.03	24.95	-4	611	-0.65%
2023/03/28	0	0.00	0	25.10	24.60	0	593	0.00%
2023/03/22	0	24.60	0	0.00	24.50	0	559	0.00%
2023/03/15	1	24.35	0	0.00	24.10	1	585	0.17%
2023/03/13	7	24.65	4	25.18	24.60	3	599	0.50%
2023/03/07	2	24.20	0	0.00	24.15	2	824	0.24%
2023/03/06	2	23.70	0	0.00	24.05	2	860	0.23%
2023/02/23	0	0.00	1	23.65	23.50	-1	895	-0.11%
2023/02/20	0	0.00	1	23.90	23.70	-1	892	-0.11%
2023/02/17	9	23.50	3	23.75	23.45	6	876	0.68%
2023/02/16	0	0.00	5	23.00	22.90	-5	852	-0.59%
2023/02/15	5	22.80	0	0.00	22.75	5	853	0.59%
2023/02/10	3	23.10	2	23.20	22.85	1	865	0.12%
2023/02/02	4	22.75	0	0.00	22.90	4	841	0.48%
2023/01/17	5	21.65	5	21.55	21.25	0	814	0.00%
2023/01/11	9	22.35	9	22.48	22.35	0	800	0.00%
2023/01/10	0	22.50	5	23.45	22.45	-5	791	-0.63%
2023/01/06	3	21.35	0	0.00	21.35	3	750	0.40%
2023/01/05	1	21.65	0	0.00	21.25	1	759	0.13%
2022/12/29	2	21.00	0	0.00	21.10	2	766	0.26%
2022/12/23	0	0.00	2	22.55	22.55	-2	770	-0.26%
2022/12/15	31	25.43	0	0.00	25.30	31	802	3.86%
2022/12/07	2	25.25	2	25.05	25.10	0	786	0.00%
2022/12/06	2	25.65	2	25.35	25.00	0	775	0.00%
2022/12/05	1	25.90	0	0.00	26.10	1	778	0.13%
2022/12/02	2	26.40	2	25.95	26.40	0	771	0.00%
2022/12/01	10	26.08	10	25.38	26.10	0	720	0.00%
2022/11/30	12	24.99	10	23.89	25.00	2	632	0.32%
2022/11/29	3	23.67	4	23.44	23.55	-1	625	-0.16%
2022/11/28	3	22.37	1	23.15	22.90	2	584	0.34%
2022/11/22	1	22.80	1	22.10	21.80	0	665	0.00%
2022/11/15	0	0.00	2	22.80	22.80	-2	1,075	-0.19%
2022/09/16	0	0.00	1	26.75	26.60	-1	3,519	-0.03%
2022/09/02	1	28.65	1	28.65	28.45	0	3,346	0.00%
2022/08/31	0	0.00	2	28.88	28.85	-2	3,308	-0.06%
2022/08/26	0	28.35	1	28.10	27.60	-1	3,224	-0.03%
2022/08/25	3	28.17	3	28.03	28.30	0	3,216	0.00%
2022/08/24	0	0.00	1	27.40	27.00	-1	3,150	-0.03%
2022/08/23	0	0.00	1	27.25	27.50	-1	3,131	-0.03%
2022/08/22	14	28.44	12	28.33	28.10	2	3,095	0.06%
2022/08/19	36	28.21	36	28.06	28.00	0	2,787	0.00%
2022/08/18	11	28.19	15	28.10	28.10	-4	2,702	-0.15%
2022/08/17	10	27.73	9	27.70	27.65	1	2,653	0.04%
2022/08/16	2	27.90	5	27.57	27.45	-3	2,593	-0.12%
2022/08/15	1	26.55	6	27.55	27.65	-5	2,531	-0.20%
2022/08/12	0	0.00	1	26.85	27.00	-1	2,482	-0.04%
2022/08/11	21	27.34	21	27.35	27.15	0	2,451	0.00%
2022/08/10	4	27.50	0	0.00	27.20	4	2,383	0.17%
2022/08/09	3	27.42	1	27.70	28.25	2	2,262	0.09%
2022/08/08	30	27.71	32	27.23	28.55	-2	2,102	-0.10%
2022/08/01	1	25.65	1	25.50	25.50	0	1,546	0.00%
2022/07/29	0	0.00	11	25.89	25.75	-11	1,540	-0.71%
2022/07/27	9	24.45	0	0.00	25.30	9	1,499	0.60%
2022/07/25	0	0.00	27	27.06	27.35	-27	1,390	-1.94%
2022/07/21	1	25.60	1	25.45	25.20	0	1,241	0.00%
2022/07/19	4	24.60	0	0.00	24.70	4	1,185	0.34%
2022/07/18	0	0.00	10	24.89	25.10	-10	1,169	-0.85%
2022/07/15	13	24.13	14	24.95	24.40	-1	1,147	-0.09%
2022/07/14	9	24.05	0	0.00	24.00	9	1,076	0.84%
2022/07/13	20	25.24	21	25.39	24.70	-1	1,025	-0.10%
2022/07/12	4	24.95	13	25.62	24.60	-9	911	-0.99%
2022/07/11	5	23.80	0	0.00	24.10	5	754	0.66%
2022/07/08	20	24.79	9	24.88	24.55	11	721	1.52%
2022/07/07	5	23.80	24	24.27	25.50	-19	588	-3.23%
2022/07/06	1	23.40	1	23.65	23.20	0	420	0.00%
2022/07/05	1	21.65	3	22.35	21.60	-2	365	-0.55%
2022/07/01	11	21.32	9	22.70	21.20	2	321	0.62%
2022/06/30	1	22.70	1	23.40	22.40	0	265	0.00%
2022/06/29	6	22.25	5	22.63	22.25	1	207	0.48%
2022/05/04	0	0.00	14	21.50	21.55	-14	167	-8.35%
2022/04/27	0	0.00	6	21.90	21.90	-6	178	-3.36%
2022/01/21	5	26.20	0	0.00	25.90	5	684	0.73%
2022/01/14	0	0.00	1	26.05	26.20	-1	710	-0.14%
2022/01/10	5	27.10	0	0.00	26.95	5	719	0.69%
2022/01/07	7	27.39	3	27.88	27.30	4	717	0.56%
2022/01/06	5	27.20	0	0.00	28.05	5	711	0.70%
2022/01/05	0	0.00	3	27.65	27.65	-3	612	-0.49%
2022/01/04	1	28.55	0	0.00	27.95	1	614	0.16%
2021/12/30	1	28.55	1	28.55	28.35	0	609	0.00%
2021/12/28	2	28.75	8	29.06	28.10	-6	608	-0.99%
2021/12/21	0	0.00	1	26.25	26.30	-1	585	-0.17%
2021/12/15	0	0.00	2	26.65	26.80	-2	600	-0.33%
2021/12/10	0	0.00	1	27.60	27.35	-1	729	-0.14%
2021/12/08	0	0.00	1	27.40	27.30	-1	714	-0.14%
2021/12/07	0	0.00	1	27.75	27.25	-1	714	-0.14%
2021/12/02	1	27.40	0	0.00	27.05	1	727	0.14%
2021/11/25	0	0.00	2	28.65	28.55	-2	704	-0.28%
2021/11/22	7	29.63	7	29.66	29.70	0	699	0.00%
2021/11/19	2	28.70	0	0.00	28.60	2	692	0.29%
2021/11/18	2	29.45	0	0.00	29.30	2	688	0.29%
2021/11/17	24	29.91	15	31.36	29.60	9	690	1.30%
2021/11/16	10	29.67	14	30.53	30.70	-4	627	-0.64%
2021/11/11	0	0.00	1	27.60	27.20	-1	928	-0.11%
2021/11/10	1	27.90	0	0.00	27.75	1	942	0.11%
2021/11/09	0	0.00	1	28.60	28.45	-1	945	-0.11%
2021/11/08	1	28.85	0	0.00	28.70	1	943	0.11%
2021/11/05	1	28.05	0	0.00	28.25	1	945	0.11%
2021/11/02	0	0.00	5	27.51	27.30	-5	992	-0.50%
2021/11/01	3	28.07	2	28.00	28.05	1	1,044	0.10%
2021/10/29	0	0.00	1	27.25	27.10	-1	1,045	-0.10%
2021/10/28	0	0.00	4	27.76	27.70	-4	1,062	-0.38%
2021/10/26	2	26.60	1	26.60	26.55	1	1,075	0.09%
2021/10/25	5	26.51	0	0.00	26.60	5	1,090	0.46%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,501	-0.07%
2021/09/27	1	26.80	1	26.90	27.00	0	1,519	0.00%
2021/09/24	3	26.78	2	26.73	26.70	1	1,558	0.06%
2021/09/23	0	0.00	1	25.45	25.30	-1	1,555	-0.06%
2021/09/17	0	0.00	1	25.90	26.00	-1	1,603	-0.06%
2021/09/16	3	26.28	1	26.50	26.15	2	1,604	0.12%
2021/09/07	0	0.00	1	26.35	26.20	-1	1,773	-0.06%
2021/09/01	1	28.20	0	0.00	28.25	1	1,772	0.06%
2021/08/20	0	0.00	2	26.85	26.70	-2	1,750	-0.11%
2021/08/18	0	0.00	0.1	27.20	27.40	-0.1	1,742	0.00%
2021/08/17	5	26.93	5	27.09	26.90	0	1,711	0.00%
2021/08/16	11	27.00	0	0.00	26.10	11	1,402	0.78%
2021/08/11	0	0.00	3	29.00	29.00	-3	1,402	-0.21%
2021/08/10	0	0.00	1	30.20	29.65	-1	1,412	-0.07%
2021/08/04	4	30.90	2	30.95	30.80	2	1,358	0.15%
2021/08/03	1	31.65	1	31.35	31.10	0	1,371	0.00%
2021/07/28	16	31.28	0	0.00	31.25	16	1,338	1.20%
2021/07/27	15	32.82	16	33.78	32.10	-1	1,343	-0.07%
2021/07/26	10	32.99	17	32.68	33.40	-7	1,314	-0.53%
2021/07/23	12	32.15	16	31.60	32.05	-4	1,259	-0.32%
2021/07/22	6	30.98	17	31.40	31.10	-11	1,195	-0.92%
2021/07/21	10	30.83	0	0.00	30.35	10	1,195	0.84%
2021/07/16	0	0.00	5	31.40	30.85	-5	1,203	-0.42%
2021/07/14	3	30.30	0	0.00	30.15	3	1,180	0.25%
2021/07/13	2	31.10	17	31.14	30.30	-15	1,174	-1.28%
2021/07/02	8	29.73	7	29.90	29.75	1	1,191	0.08%
2021/07/01	1	29.80	0	0.00	29.80	1	1,198	0.08%
2021/06/29	7	29.95	7	30.65	29.95	0	1,208	0.00%
2021/06/25	2	30.25	0	0.00	30.10	2	1,178	0.17%
2021/06/23	5	29.35	0	0.00	29.45	5	1,159	0.43%
2021/06/18	0	0.00	2	31.00	30.75	-2	1,177	-0.17%
2021/06/17	22	31.24	13	32.05	31.35	9	1,166	0.77%
2021/06/16	4	29.94	10	31.53	32.05	-6	1,088	-0.55%
2021/06/02	4	31.10	0	0.00	30.30	4	1,307	0.31%
2021/05/07	0	0.00	2	34.30	34.55	-2	1,462	-0.14%
2021/05/05	1.1	33.32	0	0.00	33.05	1.1	1,449	0.08%
2021/05/04	15.2	32.80	0	0.00	32.50	15.2	1,446	1.05%
2021/04/28	16	36.87	2	36.70	36.70	14	1,420	0.99%
2021/04/27	0	0.00	6	37.33	37.40	-6	1,415	-0.42%
2021/04/26	8	36.55	2	36.65	36.30	6	1,388	0.43%
2021/04/22	1	38.05	0	0.00	37.75	1	1,374	0.07%
2021/04/20	12	39.30	0	0.00	39.50	12	1,359	0.88%
2021/04/19	8	39.65	0	0.00	39.50	8	1,375	0.58%
2021/04/15	3	39.00	8	39.89	39.90	-5	1,441	-0.35%
2021/04/14	5	38.85	0	0.00	39.15	5	1,432	0.35%
2021/04/09	1	41.35	1	40.80	40.90	0	1,465	0.00%
2021/04/06	0	0.00	1	41.30	41.40	-1	1,508	-0.07%
2021/04/01	3	42.18	0	0.00	41.30	3	1,512	0.20%
2021/03/30	0	0.00	6	40.89	40.85	-6	1,472	-0.41%
2021/03/29	1	40.60	1	40.35	40.40	0	1,471	0.00%
2021/03/25	5	39.70	0	0.00	39.60	5	1,487	0.34%
2021/03/18	1	42.10	0	0.00	41.75	1	1,507	0.07%
2021/03/11	4	41.55	5	43.75	41.55	-1	1,528	-0.07%
2021/03/10	2	43.00	5	44.19	44.65	-3	1,429	-0.21%
2021/03/09	1	39.20	0	0.00	40.60	1	1,598	0.06%
2021/03/04	2	40.60	1	40.55	40.25	1	1,777	0.06%
2021/02/24	1	41.35	0	0.00	41.25	1	1,984	0.05%
2021/02/22	2	42.30	0	0.00	42.25	2	2,047	0.10%
2021/02/18	0	0.00	6	42.13	42.10	-6	2,222	-0.27%
2021/02/05	0	0.00	1	36.75	36.85	-1	2,219	-0.05%
2021/02/02	1	35.20	0	0.00	35.10	1	2,350	0.04%
2021/01/29	0	0.00	3	36.20	35.95	-3	2,752	-0.11%
2021/01/26	6	36.63	1	36.35	36.20	5	2,765	0.18%
2021/01/20	1	35.15	0	0.00	35.20	1	2,765	0.04%
2021/01/08	1	39.05	0	0.00	39.10	1	2,863	0.03%
2021/01/06	0	0.00	3	43.97	42.85	-3	2,810	-0.11%
2021/01/04	2	44.70	0	0.00	44.85	2	2,794	0.07%
2020/12/31	1	44.30	2	44.80	44.55	-1	2,786	-0.04%
2020/12/10	0	0.00	1	42.80	43.00	-1	2,742	-0.04%
2020/12/08	1	43.70	0	0.00	43.90	1	2,769	0.04%
2020/12/07	2	44.38	0	0.00	43.10	2	2,779	0.07%
2020/12/04	0	0.00	3	45.10	45.00	-3	2,736	-0.11%
2020/12/03	5	46.43	2	48.00	45.25	3	2,725	0.11%
2020/12/01	1	44.75	2	44.65	44.50	-1	2,405	-0.04%
2020/11/30	2	45.70	3	46.17	45.15	-1	2,406	-0.04%
2020/11/27	0	0.00	2	45.75	46.40	-2	2,419	-0.08%
2020/11/26	0	0.00	5	44.50	45.00	-5	2,294	-0.22%
2020/11/24	3	44.83	0	0.00	43.60	3	2,261	0.13%
2020/11/20	6	45.59	0	0.00	44.80	6	2,255	0.27%
2020/11/17	11	45.57	1	45.75	45.30	10	2,205	0.45%
2020/11/13	1	44.35	1	43.75	43.95	0	2,125	0.00%
2020/11/11	8	43.67	5	43.45	44.20	3	2,114	0.14%
2020/11/10	0	0.00	1	42.80	43.30	-1	2,142	-0.05%
2020/11/09	4	45.04	5	44.73	44.80	-1	2,303	-0.04%
2020/11/06	3	39.63	39	40.09	41.90	-36	2,147	-1.68%
2020/10/30	1	36.60	0	0.00	36.05	1	2,182	0.05%
2020/10/27	0	0.00	2	37.75	37.80	-2	2,270	-0.09%
2020/10/22	15	38.59	5	39.40	38.35	10	2,490	0.40%
2020/10/20	7	38.04	0	0.00	38.15	7	2,997	0.23%
2020/10/19	22	37.35	29	37.67	37.70	-7	3,024	-0.23%
2020/10/15	1	36.05	0	0.00	36.05	1	3,222	0.03%
2020/10/13	2	35.40	0	0.00	35.20	2	3,387	0.06%
2020/10/12	1	36.60	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	38.10	1	38.10	37.00	0	3,587	0.00%
2020/09/30	0	0.00	1	37.60	37.40	-1	4,080	-0.02%
2020/09/23	1	39.55	0	0.00	39.10	1	5,430	0.02%
2020/09/18	0	0.00	2	41.85	41.50	-2	5,884	-0.03%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/16	4	40.70	3	41.50	41.00	1	6,024	0.02%
2020/09/15	8	41.36	10	42.30	40.70	-2	6,139	-0.03%
2020/09/14	10	40.30	10	41.10	41.15	0	6,556	0.00%
2020/09/11	1	39.35	1	40.35	39.30	0	6,633	0.00%
2020/09/10	10	41.63	2	41.58	40.70	8	6,713	0.12%
2020/09/09	3	41.20	0	0.00	41.85	3	6,771	0.04%
2020/09/07	6	42.80	2	42.60	42.00	4	6,967	0.06%
2020/09/04	1	43.40	3	43.60	43.60	-2	6,963	-0.03%
2020/09/03	8	44.14	0	0.00	43.50	8	6,971	0.11%
2020/09/02	4	44.65	16	43.93	44.50	-12	6,970	-0.17%
2020/09/01	6	42.20	9	42.95	42.50	-3	6,892	-0.04%
2020/08/31	0	0.00	1	42.75	42.30	-1	6,893	-0.01%
2020/08/28	1	42.35	0	0.00	42.10	1	6,915	0.01%
2020/08/27	5	42.55	4	43.13	42.50	1	6,915	0.01%
2020/08/26	3	43.37	7	43.26	43.45	-4	6,971	-0.06%
2020/08/25	9	42.47	0	0.00	42.20	9	6,967	0.13%
2020/08/21	10	40.65	12	41.62	42.10	-2	6,958	-0.03%
2020/08/20	7	42.19	2	40.48	39.70	5	6,942	0.07%
2020/08/19	1	44.25	3	45.33	44.10	-2	6,864	-0.03%
2020/08/18	5	47.10	3	46.65	46.20	2	6,882	0.03%
2020/08/14	0	0.00	2	47.95	47.55	-2	6,945	-0.03%
2020/08/13	24	48.00	19	48.29	48.25	5	6,891	0.07%
2020/08/12	1	46.10	11	45.95	46.20	-10	6,668	-0.15%
2020/08/11	1	44.30	2	44.20	42.80	-1	6,597	-0.02%
2020/08/07	3	45.18	0	0.00	45.25	3	6,614	0.05%
2020/08/06	7	45.28	0	0.00	44.90	7	6,616	0.11%
2020/08/04	0	0.00	4	46.45	46.85	-4	6,707	-0.06%
2020/07/31	0	0.00	2	44.45	45.05	-2	6,682	-0.03%
2020/07/30	6	44.18	0	0.00	43.75	6	6,653	0.09%
2020/07/29	5	43.30	5	44.40	44.65	0	6,630	0.00%
2020/07/28	5	43.05	9	43.73	43.30	-4	6,594	-0.06%
2020/07/27	6	50.08	3	48.47	47.40	3	6,494	0.05%
2020/07/24	12	53.69	10	54.10	52.20	2	6,422	0.03%
2020/07/23	3	52.40	3	51.70	52.50	0	6,073	0.00%
2020/07/22	2	51.30	1	51.70	52.00	1	6,039	0.02%
2020/07/21	6	50.72	6	52.53	50.50	0	6,058	0.00%
2020/07/17	5	50.10	6	52.22	49.90	-1	5,846	-0.02%
2020/07/16	4	50.56	9	50.79	51.40	-5	5,764	-0.09%
2020/07/15	7	50.94	5	50.24	49.90	2	5,697	0.04%
2020/07/13	3	53.50	0	0.00	53.00	3	5,520	0.05%
2020/07/10	2	52.50	1	51.50	51.10	1	5,415	0.02%
2020/07/09	0	0.00	7	58.00	55.00	-7	5,270	-0.13%
2020/07/08	1	56.90	0	0.00	57.10	1	5,107	0.02%
2020/07/07	3	58.73	6	55.20	56.50	-3	4,968	-0.06%
2020/07/06	0	0.00	6	56.93	58.90	-6	4,562	-0.13%
2020/07/03	4	50.93	16	52.86	53.60	-12	4,430	-0.27%
2020/07/02	2	48.15	1	47.50	48.80	1	4,110	0.02%
2020/07/01	3	45.37	1	45.70	45.10	2	3,874	0.05%
2020/06/30	1	43.95	11	43.28	43.95	-10	3,715	-0.27%
2020/06/22	5	40.76	1	40.35	39.95	4	3,280	0.12%
2020/06/19	7	42.35	1	41.45	41.40	6	3,178	0.19%
2020/06/16	0	0.00	2	38.40	38.75	-2	2,551	-0.08%
2020/06/10	2	35.60	1	35.70	36.00	1	2,342	0.04%
2020/05/28	0	0.00	2	37.10	36.00	-2	2,326	-0.09%
2020/05/26	0	0.00	1	37.35	36.80	-1	2,326	-0.04%
2020/05/25	3	37.82	16	37.53	37.20	-13	2,317	-0.56%
2020/05/22	12	37.07	0	0.00	36.50	12	2,274	0.53%
2020/05/21	3	37.02	4	37.04	36.05	-1	2,230	-0.04%
2020/05/18	0	0.00	3	34.30	34.30	-3	2,311	-0.13%
2020/05/15	1	34.80	1	35.05	35.45	0	2,291	0.00%
2020/05/14	0	0.00	6	35.38	34.00	-6	2,288	-0.26%
2020/05/13	0	0.00	1	36.40	36.55	-1	2,260	-0.04%
2020/05/11	8	36.58	4	37.14	36.85	4	2,228	0.18%
2020/05/06	0	0.00	1	34.00	33.95	-1	2,142	-0.05%
2020/04/28	1	33.00	1	32.35	33.05	0	2,113	0.00%
2020/04/27	3	32.00	0	0.00	31.90	3	2,120	0.14%
2020/04/24	1	32.10	0	0.00	31.40	1	2,128	0.05%
2020/04/20	0	0.00	4	29.00	29.25	-4	2,260	-0.18%
2020/04/15	0	0.00	1	27.75	28.00	-1	2,338	-0.04%
2020/04/10	1	27.35	0	0.00	27.30	1	2,933	0.03%
2020/04/09	0	0.00	1	28.75	26.90	-1	3,151	-0.03%
2020/04/08	4	27.15	1	26.65	27.25	3	3,108	0.10%
2020/04/07	1	26.90	2	26.35	26.75	-1	3,202	-0.03%
2020/04/01	5	24.33	0	0.00	24.70	5	3,224	0.16%
2020/03/31	0	0.00	3	24.75	24.15	-3	3,250	-0.09%
2020/03/25	0	0.00	5	24.80	24.75	-5	3,646	-0.14%
2020/03/19	5	20.85	0	0.00	19.85	5	3,758	0.13%
2020/03/12	0	0.00	2	31.20	30.65	-2	3,951	-0.05%
2020/03/11	2	34.65	7	34.29	33.75	-5	3,920	-0.13%
2020/03/10	7	32.89	5	33.15	33.45	2	3,895	0.05%
2020/03/09	8	33.53	5	34.20	33.50	3	3,884	0.08%
2020/03/06	5	33.05	0	0.00	32.95	5	3,845	0.13%
2020/02/27	0	0.00	4	34.74	33.00	-4	3,999	-0.10%
2020/02/26	3	35.60	3	35.05	35.00	0	4,000	0.00%
2020/02/24	3	35.90	0	0.00	36.00	3	4,055	0.07%
2020/02/21	0	0.00	5	36.65	36.30	-5	4,071	-0.12%
2020/02/19	2	36.40	0	0.00	36.70	2	4,101	0.05%
2020/02/18	3	35.35	0	0.00	35.30	3	4,054	0.07%
2020/02/17	2	35.90	0	0.00	35.30	2	4,061	0.05%
2020/02/13	7	36.14	6	35.70	35.30	1	4,098	0.02%
2020/02/12	0	0.00	1	35.30	35.30	-1	4,081	-0.02%
2020/02/11	0	0.00	5	34.70	35.05	-5	4,081	-0.12%
2020/02/10	5	33.10	0	0.00	33.20	5	4,065	0.12%
2020/02/05	0	0.00	2	34.73	34.75	-2	4,175	-0.05%
2020/02/04	1	35.10	0	0.00	34.90	1	4,231	0.02%
2020/02/03	2	34.60	0	0.00	33.95	2	4,269	0.05%
2020/01/30	0	0.00	4	36.84	35.70	-4	4,669	-0.09%
2020/01/17	1	40.50	0	0.00	39.45	1	5,179	0.02%
2020/01/15	1	41.45	0	0.00	41.10	1	5,106	0.02%
2020/01/14	2	40.60	2	40.58	41.15	0	5,037	0.00%
2020/01/13	0	0.00	4	39.21	39.40	-4	4,910	-0.08%
2020/01/10	4	39.26	2	39.25	39.35	2	4,884	0.04%
2020/01/09	0	0.00	2	38.30	38.40	-2	4,869	-0.04%
2020/01/08	1	38.80	0	0.00	38.65	1	4,823	0.02%
2020/01/07	6	38.80	12	41.03	38.70	-6	4,720	-0.13%
2020/01/06	17	39.87	8	39.73	39.80	9	4,383	0.21%
2020/01/03	12	38.62	4	38.40	38.70	8	4,188	0.19%
2020/01/02	1	37.35	2	37.35	37.35	-1	3,950	-0.03%
2019/12/31	6	37.26	7	37.47	37.05	-1	3,903	-0.03%
2019/12/30	1	36.25	2	36.10	36.35	-1	3,787	-0.03%
2019/12/27	2	35.90	3	36.28	35.80	-1	3,759	-0.03%
2019/12/26	6	36.29	4	35.75	35.85	2	3,759	0.05%
2019/12/24	37	36.80	49	37.48	36.50	-12	3,708	-0.32%
2019/12/23	14	36.23	4	36.08	35.90	10	3,494	0.29%
2019/12/20	2	35.63	3	35.48	35.45	-1	3,444	-0.03%
2019/12/19	13	35.38	15	35.44	35.00	-2	3,488	-0.06%
2019/12/16	1	33.80	0	0.00	33.70	1	3,334	0.03%
2019/12/13	7	33.58	1	33.65	33.70	6	3,324	0.18%
2019/12/12	3	34.62	10	34.32	34.05	-7	3,302	-0.21%
2019/12/11	1	36.45	2	36.45	34.60	-1	3,265	-0.03%
2019/12/10	1	35.00	0	0.00	34.95	1	3,101	0.03%
2019/12/09	4	34.90	9	35.08	35.10	-5	3,040	-0.16%
2019/12/05	5	33.65	2	33.65	33.20	3	3,002	0.10%
2019/12/04	2	34.30	0	0.00	33.95	2	2,992	0.07%
2019/12/03	5	34.05	0	0.00	33.95	5	2,997	0.17%
2019/12/02	0	0.00	1	34.00	33.80	-1	3,009	-0.03%
2019/11/29	6	34.66	0	0.00	34.20	6	3,067	0.20%
2019/11/28	1	35.20	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	6	34.29	35.05	-6	2,971	-0.20%
2019/11/25	3	33.20	0	0.00	33.05	3	2,906	0.10%
2019/11/21	1	34.15	11	33.97	34.15	-10	2,875	-0.35%
2019/11/20	5	33.20	1	33.25	33.60	4	2,819	0.14%
2019/11/19	0	0.00	6	34.03	34.10	-6	2,850	-0.21%
2019/11/18	1	32.50	0	0.00	32.50	1	2,726	0.04%
2019/11/14	6	31.15	5	30.90	31.00	1	2,675	0.04%
2019/11/13	1	31.80	1	31.50	31.50	0	2,663	0.00%
2019/11/08	0	0.00	1	31.80	31.70	-1	2,546	-0.04%
2019/11/07	0	0.00	1	31.95	32.00	-1	2,524	-0.04%
2019/11/04	5	33.80	1	33.60	33.55	4	2,399	0.17%
2019/11/01	2	34.10	0	0.00	33.85	2	2,361	0.08%
2019/10/30	0	0.00	1	34.40	34.50	-1	2,222	-0.04%
2019/10/29	12	35.45	8	35.78	34.30	4	2,132	0.19%
2019/10/28	5	33.26	2	33.00	34.70	3	1,752	0.17%
2019/10/25	25	29.98	30	30.47	31.55	-5	1,371	-0.36%
2019/10/23	0	0.00	1	28.95	28.75	-1	1,223	-0.08%
2019/10/17	1	29.50	0	0.00	29.40	1	1,323	0.08%
2019/10/07	0	0.00	2	28.75	28.80	-2	1,333	-0.15%
2019/10/04	1	29.00	0	0.00	28.65	1	1,398	0.07%
2019/10/03	5	28.75	0	0.00	29.00	5	1,410	0.35%
2019/10/02	2	29.55	5	29.65	29.20	-3	1,439	-0.21%
2019/09/27	5	29.15	0	0.00	29.25	5	1,534	0.33%
2019/09/26	29	30.75	30	31.00	30.35	-1	1,532	-0.07%
2019/09/24	6	29.90	13	29.81	29.85	-7	1,476	-0.47%
2019/09/20	2	28.90	0	0.00	28.85	2	1,389	0.14%
2019/09/18	5	28.65	0	0.00	28.50	5	1,416	0.35%
2019/09/03	2	29.53	3	29.78	29.30	-1	1,687	-0.06%
2019/08/22	52	28.98	68	29.19	28.30	-16	1,555	-1.03%
2019/08/21	0	0.00	2	27.20	27.80	-2	1,492	-0.13%
2019/08/15	5	25.61	0	0.00	26.00	5	1,501	0.33%
2019/08/13	5	25.95	0	0.00	25.90	5	1,520	0.33%
2019/08/02	3	27.75	0	0.00	27.05	3	1,586	0.19%
2019/07/30	2	28.35	0	0.00	28.45	2	1,615	0.12%
2019/07/29	0	0.00	2	29.00	29.10	-2	1,615	-0.12%
2019/07/26	2	29.40	0	0.00	29.35	2	1,592	0.13%
2019/07/25	0	0.00	4	29.05	29.45	-4	1,580	-0.25%
2019/07/24	5	28.45	6	28.88	28.70	-1	1,547	-0.06%
2019/07/23	35	28.98	40	29.15	28.70	-5	1,532	-0.33%
2019/07/18	0	0.00	1	27.70	26.90	-1	1,512	-0.07%
2019/07/11	3	28.40	0	0.00	28.15	3	1,551	0.19%
2019/07/08	0	0.00	5	28.00	28.15	-5	1,551	-0.32%
2019/07/05	15	28.14	29	28.64	28.05	-14	1,560	-0.90%
2019/06/28	0	0.00	2	26.70	26.40	-2	1,419	-0.14%
2019/06/25	5	27.35	0	0.00	26.50	5	1,460	0.34%
2019/06/20	9	27.92	0	0.00	27.85	9	1,462	0.62%
2019/06/18	0	0.00	1	26.60	26.80	-1	1,512	-0.07%
2019/06/17	0	0.00	1	26.90	27.50	-1	1,519	-0.07%
2019/06/14	11	26.10	24	26.79	27.20	-13	1,528	-0.85%
2019/06/11	0	0.00	1	24.10	24.10	-1	1,606	-0.06%
2019/06/05	1	24.90	0	0.00	24.55	1	1,638	0.06%
2019/05/30	5	24.40	0	0.00	24.30	5	1,704	0.29%
2019/05/24	5	24.10	0	0.00	23.90	5	1,930	0.26%
2019/05/22	10	25.50	0	0.00	24.85	10	2,025	0.49%
2019/05/21	0	0.00	10	24.80	25.10	-10	2,172	-0.46%
2019/05/17	20	25.10	0	0.00	24.40	20	2,221	0.90%
2019/04/24	0	0.00	1	31.50	31.30	-1	2,941	-0.03%
2019/04/23	5	33.10	0	0.00	32.70	5	3,048	0.16%
2019/04/18	0	0.00	1	35.05	34.30	-1	3,235	-0.03%
2019/04/15	6	36.26	5	35.65	35.60	1	3,936	0.03%
2019/04/11	1	35.75	1	35.85	35.65	0	4,325	0.00%
2019/04/09	0	0.00	1	34.90	34.90	-1	4,571	-0.02%
2019/04/02	0	0.00	8	34.80	34.90	-8	4,830	-0.17%
2019/04/01	0	0.00	10	35.70	35.05	-10	4,883	-0.20%
2019/03/29	18	35.04	0	0.00	35.20	18	4,867	0.37%
2019/03/26	0	0.00	12	35.25	35.25	-12	4,880	-0.25%
2019/03/22	0	0.00	1	36.75	36.55	-1	4,914	-0.02%
2019/03/21	1	38.45	1	37.95	37.50	0	4,906	0.00%
2019/03/20	1	37.45	2	37.60	37.35	-1	4,890	-0.02%
2019/03/19	14	38.09	0	0.00	37.20	14	4,952	0.28%
2019/03/18	3	37.35	3	38.02	38.50	0	4,925	0.00%
2019/03/14	0	0.00	6	36.32	35.75	-6	5,004	-0.12%
2019/03/12	1	35.05	0	0.00	35.05	1	5,113	0.02%
2019/03/11	5	35.40	1	35.70	35.40	4	5,141	0.08%
2019/03/07	1	36.60	0	0.00	35.05	1	5,123	0.02%
2019/02/27	0	0.00	30	36.00	36.10	-30	5,051	-0.59%
2019/02/26	30	38.30	11	37.06	35.60	19	5,024	0.38%
2019/02/25	6	36.65	5	36.40	36.65	1	4,905	0.02%
2019/02/21	6	35.92	15	36.37	35.80	-9	4,816	-0.19%
2019/02/20	10	35.68	7	35.33	35.70	3	4,733	0.06%
2019/02/19	1	33.70	0	0.00	33.65	1	4,582	0.02%
2019/02/15	1	34.20	0	0.00	34.25	1	4,515	0.02%
2019/02/13	13	35.85	0	0.00	35.05	13	4,420	0.29%
2019/02/12	1	36.00	2	36.65	36.10	-1	4,384	-0.02%
2019/02/11	1	36.00	1	36.50	36.20	0	4,372	0.00%
2019/01/30	1	36.20	2	36.23	36.05	-1	4,342	-0.02%
2019/01/29	1	36.05	1	36.00	36.25	0	4,303	0.00%
2019/01/28	3	37.75	2	37.30	36.55	1	4,253	0.02%
2019/01/25	1	35.90	3	35.92	36.00	-2	4,098	-0.05%
2019/01/24	2	35.68	1	36.10	35.45	1	4,057	0.02%
2019/01/23	2	35.50	0	0.00	35.70	2	4,018	0.05%
2019/01/22	2	36.68	0	0.00	35.60	2	3,993	0.05%
2019/01/21	1	36.00	0	0.00	36.00	1	3,885	0.03%
2019/01/18	0	0.00	1	35.80	35.70	-1	3,849	-0.03%
2019/01/17	0	0.00	2	37.20	36.25	-2	3,821	-0.05%
2019/01/15	3	36.70	1	36.15	36.25	2	3,624	0.06%
2019/01/10	0	0.00	2	35.50	36.55	-2	3,346	-0.06%
2019/01/09	3	37.03	4	37.28	35.95	-1	3,249	-0.03%
2019/01/08	2	36.50	2	36.38	37.30	0	2,954	0.00%
2019/01/07	7	36.36	4	36.46	37.40	3	2,769	0.11%
2019/01/04	2	34.28	1	34.65	34.20	1	2,450	0.04%
2019/01/03	2	35.13	6	33.72	33.50	-4	2,240	-0.18%
2019/01/02	0	0.00	4	35.50	35.95	-4	2,004	-0.20%
2018/12/28	5	32.28	17	32.20	32.70	-12	1,817	-0.66%
2018/12/27	1	31.00	1	31.35	30.95	0	1,704	0.00%
2018/12/26	3	30.83	3	29.90	29.60	0	1,653	0.00%
2018/12/25	17	32.06	6	31.32	31.15	11	1,593	0.69%
2018/12/24	3	29.45	5	30.47	30.90	-2	1,406	-0.14%
2018/12/22	2	27.90	0	0.00	28.10	2	1,343	0.15%
2018/12/17	1	31.20	0	0.00	30.40	1	1,229	0.08%
2018/12/11	5	30.30	5	29.48	30.00	0	959	0.00%
2018/12/10	5	30.00	5	30.40	29.90	0	897	0.00%
2018/12/07	0	0.00	3	28.35	29.15	-3	706	-0.42%
2018/12/06	1	26.50	0	0.00	26.50	1	632	0.16%
2018/12/05	0	0.00	16	29.37	28.65	-16	586	-2.73%
2018/12/04	0	0.00	2	25.30	27.75	-2	483	-0.41%
2018/11/23	0	0.00	2	23.50	23.25	-2	410	-0.49%
2018/11/21	1	22.80	0	0.00	22.95	1	392	0.25%
2018/11/16	1	23.10	0	0.00	22.65	1	415	0.24%
2018/11/12	2	23.00	0	0.00	23.20	2	395	0.51%
2018/11/08	0	0.00	11	23.75	23.75	-11	380	-2.89%
2018/10/25	2	21.25	0	0.00	20.70	2	336	0.59%
2018/10/12	2	22.35	2	23.60	23.75	0	414	0.00%
2018/10/11	12	23.95	0	0.00	23.70	12	489	2.45%
2018/10/05	2	26.90	0	0.00	26.55	2	503	0.40%
2018/09/27	3	28.92	1	28.95	28.95	2	548	0.36%
2018/09/26	0	0.00	1	27.50	27.65	-1	549	-0.18%
2018/09/25	3	27.30	0	0.00	27.50	3	581	0.52%
2018/09/18	1	27.20	0	0.00	27.25	1	686	0.15%
2018/09/03	0	0.00	1	29.30	29.20	-1	909	-0.11%
2018/08/23	2	30.18	2	30.45	30.45	0	1,292	0.00%
2018/08/09	1	32.40	0	0.00	32.40	1	1,304	0.08%
2018/07/24	0	0.00	2	32.40	33.10	-2	1,292	-0.15%
2018/07/23	2	32.45	1	32.50	32.25	1	1,290	0.08%
2018/07/20	2	35.50	0	0.00	34.90	2	1,263	0.16%
2018/07/19	2	36.10	0	0.00	35.40	2	1,251	0.16%
2018/07/18	11	36.66	2	36.28	35.85	9	1,260	0.71%
2018/07/10	1	33.40	0	0.00	33.45	1	1,162	0.09%
2018/07/06	0	0.00	1	34.60	34.65	-1	1,146	-0.09%
2018/07/05	1	33.40	0	0.00	32.65	1	1,139	0.09%
2018/06/29	12	34.00	12	34.45	34.85	0	1,019	0.00%
2018/06/27	0	0.00	10	32.00	32.00	-10	1,006	-0.99%
2018/06/26	54	32.99	44	32.07	32.05	10	1,004	1.00%
2018/06/22	0	0.00	1	33.40	33.20	-1	1,011	-0.10%
2018/06/14	0	0.00	1	35.85	35.80	-1	958	-0.10%
2018/06/12	1	37.40	0	0.00	37.45	1	898	0.11%
2018/06/08	2	37.40	0	0.00	36.35	2	819	0.24%
2018/06/07	0	0.00	10	34.30	34.70	-10	737	-1.36%
2018/06/06	10	33.60	0	0.00	35.30	10	709	1.41%
2018/06/05	0	0.00	19	33.61	34.10	-19	652	-2.91%
2018/06/01	2	28.35	3	29.13	29.15	-1	487	-0.21%
2018/05/31	0	0.00	2	26.90	26.50	-2	457	-0.44%
2018/05/14	2	24.70	0	0.00	24.40	2	598	0.33%
2018/05/11	2	25.10	2	24.55	24.55	0	606	0.00%
2018/05/07	3	25.35	0	0.00	24.45	3	647	0.46%
2018/05/03	0	0.00	1	25.00	24.90	-1	650	-0.15%
2018/05/02	1	24.45	0	0.00	24.75	1	662	0.15%
2018/04/24	5	24.20	0	0.00	24.20	5	663	0.75%
2018/04/18	5	28.70	0	0.00	28.60	5	659	0.76%
2018/04/03	5	28.95	0	0.00	29.00	5	749	0.67%
2018/03/21	5	31.51	0	0.00	31.30	5	1,013	0.49%
2018/03/12	0	0.00	4	31.20	30.90	-4	1,222	-0.33%
2018/03/02	0	30.00	0	0.00	30.05	0	1,996	0.00%
2018/02/09	4	28.00	0	0.00	28.00	4	2,230	0.18%
2018/01/31	3	40.75	3	40.35	40.00	0	2,154	0.00%
2018/01/16	1	39.10	0	0.00	39.10	1	2,116	0.05%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/04	1	39.90	0	0.00	39.90	1	2,102	0.05%
2018/01/02	0	0.00	2	39.75	39.65	-2	2,105	-0.09%