榮剛 (5009)-國票-南港券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.40	0	55.20	55.80	1	11,131	0.01%
2024/05/15	6	55.23	5	55.72	55.20	1	10,959	0.01%
2024/05/14	1	55.90	1	55.70	55.80	0	10,834	0.00%
2024/05/13	2	55.50	180	55.50	55.20	-178	10,659	-1.67%	大賣/鉅額交易
2024/05/10	18	55.40	0	0.00	56.00	18	10,556	0.17%
2024/05/09	6	55.07	4	55.10	54.90	2	10,442	0.02%
2024/05/08	0	0.00	0	54.90	54.70	0	10,252	0.00%
2024/05/07	2	54.60	0	0.00	54.50	2	10,194	0.02%
2024/05/06	0	0.00	2.1	56.59	56.10	-2.1	9,960	-0.02%
2024/05/03	20	57.63	7	57.73	57.00	13	9,729	0.13%
2024/05/02	7.1	57.25	21	56.17	57.60	-13.9	9,394	-0.15%
2024/04/30	2.2	54.44	23	54.57	54.20	-20.9	8,518	-0.24%
2024/04/29	3	54.60	0	54.70	54.80	3	8,034	0.04%
2024/04/26	0	0.00	4	52.20	52.80	-4	7,806	-0.05%
2024/04/25	0	0.00	0	52.30	52.60	0	7,679	0.00%
2024/04/24	4	52.95	43	52.99	53.00	-39	7,613	-0.51%
2024/04/23	110	54.27	2	53.35	52.80	108	7,547	1.43%	大買/鉅額交易
2024/04/22	111	54.22	51	53.28	54.20	60	7,350	0.82%	大買/
2024/04/19	9	54.78	2	54.35	54.90	7	7,016	0.10%
2024/04/18	5	54.82	22	53.85	54.70	-17	6,616	-0.26%
2024/04/17	1	53.80	6	53.48	53.50	-5	6,379	-0.08%
2024/04/16	35	52.21	26	52.24	51.90	9	6,043	0.15%
2024/04/15	46	54.88	7	54.03	53.30	39	5,658	0.69%
2024/04/12	21	52.64	0	52.50	52.50	21	5,187	0.40%
2024/04/11	5	52.60	5	52.60	52.60	0	5,092	0.00%
2024/04/10	7	51.77	5	52.38	52.50	2	4,927	0.04%
2024/04/03	2	49.40	0	0.00	49.40	2	4,460	0.04%
2024/03/29	0	0.00	15	49.45	49.30	-15	4,723	-0.32%
2024/03/28	10	50.07	3	50.03	49.65	7	4,887	0.14%
2024/03/26	5	49.86	5	49.05	49.05	0	5,334	0.00%
2024/03/25	3	49.50	0	0.00	49.80	3	5,373	0.06%
2024/03/22	0	48.90	0	0.00	49.00	0	5,440	0.00%
2024/03/20	0	49.05	0	0.00	48.90	0	5,835	0.00%
2024/03/19	4	49.18	2	48.93	48.85	2	5,894	0.03%
2024/03/18	7	48.13	4	48.03	48.40	3	5,952	0.05%
2024/03/15	0	47.80	0	0.00	47.70	0	5,980	0.00%
2024/03/13	0	47.95	1	48.35	47.70	-1	6,105	-0.02%
2024/03/12	0	0.00	3	48.50	48.55	-3	6,164	-0.05%
2024/03/08	4	47.50	1	48.50	47.70	3	6,321	0.05%
2024/03/07	0	0.00	2	48.63	48.35	-2	6,424	-0.03%
2024/03/06	6	48.89	2	48.88	48.75	4	6,482	0.06%
2024/03/05	11	48.65	28	48.78	48.70	-17	6,483	-0.26%
2024/03/04	0	0.00	0.1	48.37	48.30	-0.1	6,432	0.00%
2024/03/01	0	48.05	0	0.00	48.30	0	6,473	0.00%
2024/02/26	2	46.45	0	0.00	46.45	2	6,762	0.03%
2024/02/20	4	47.13	0	0.00	47.00	4	7,005	0.06%
2024/02/19	0	0.00	2	47.90	47.85	-2	6,981	-0.03%
2024/02/16	0	0.00	1	47.50	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	17	46.20	46.30	-17	7,018	-0.24%
2024/02/02	2	46.20	0	0.00	46.20	2	6,915	0.03%
2024/02/01	1	47.35	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.70	0	0.00	47.60	2	6,832	0.03%
2024/01/29	17	47.29	0	0.00	47.50	17	6,806	0.25%
2024/01/25	4	46.85	4	47.30	46.85	0	6,822	0.00%
2024/01/22	1	45.90	0	0.00	46.00	1	6,968	0.01%
2024/01/19	2	46.15	0	0.00	46.00	2	6,994	0.03%
2024/01/18	1	45.80	0	0.00	46.05	1	7,018	0.01%
2024/01/17	2	45.75	0	0.00	45.90	2	7,040	0.03%
2024/01/11	1	47.00	0	0.00	47.20	1	7,228	0.01%
2024/01/05	1	48.85	1	48.85	48.85	0	7,444	0.00%
2024/01/04	2	48.00	0	0.00	47.80	2	7,477	0.03%
2023/12/28	9	48.96	0	0.00	48.75	9	7,474	0.12%
2023/12/27	0	0.00	10	49.25	49.20	-10	7,433	-0.13%
2023/12/26	1	49.30	5	50.60	49.20	-4	7,403	-0.05%
2023/12/25	5	49.00	0	0.00	49.00	5	7,233	0.07%
2023/12/22	32	52.32	24	52.08	49.45	8	7,151	0.11%
2023/12/19	5	51.20	0	0.00	50.90	5	6,648	0.08%
2023/12/15	5	51.90	12	51.38	51.50	-7	6,560	-0.11%
2023/12/12	2	49.70	0	0.00	49.70	2	6,243	0.03%
2023/12/08	0	0.00	0	48.95	49.25	0	6,294	0.00%
2023/12/07	0	0.00	10	49.95	49.35	-10	6,330	-0.16%
2023/12/05	0	0.00	2	49.23	48.70	-2	6,362	-0.03%
2023/12/04	2	49.65	0	0.00	49.45	2	6,360	0.03%
2023/12/01	0	0.00	5	49.20	49.35	-5	6,314	-0.08%
2023/11/29	0	0.00	1	47.90	47.75	-1	6,552	-0.02%
2023/11/27	1	47.25	0	0.00	46.90	1	6,811	0.01%
2023/11/24	0	0.00	6	48.20	47.85	-6	7,115	-0.08%
2023/11/22	2	47.83	11	47.54	47.75	-9	7,231	-0.12%
2023/11/20	5	46.11	0	0.00	46.25	5	7,149	0.07%
2023/11/17	10	46.75	32	46.85	46.40	-22	7,247	-0.30%
2023/11/16	1	46.00	33	46.20	46.50	-32	7,257	-0.44%
2023/11/14	11	45.39	88	45.86	45.30	-77	7,278	-1.06%
2023/11/13	10	45.25	75	45.76	45.25	-65	7,305	-0.89%
2023/11/10	10	45.00	0	0.00	45.00	10	7,352	0.14%
2023/11/09	30	45.22	0	0.00	45.40	30	7,483	0.40%
2023/11/08	0	0.00	1	45.80	45.65	-1	7,656	-0.01%
2023/11/07	0	0.00	14	45.95	45.70	-14	7,795	-0.18%
2023/11/06	0	0.00	30	45.85	45.90	-30	7,925	-0.38%
2023/11/03	0	0.00	22	45.63	45.55	-22	8,105	-0.27%
2023/11/02	5.1	44.85	0	0.00	45.25	5.1	8,337	0.06%
2023/11/01	15	44.27	0	0.00	44.50	15	8,836	0.17%
2023/10/31	31	44.99	1	44.80	44.60	30	8,873	0.34%
2023/10/30	0	0.00	12	45.04	45.50	-12	8,980	-0.13%
2023/10/27	5	45.23	10	46.00	44.90	-5	9,032	-0.06%
2023/10/24	47	44.17	7	44.58	44.65	40	9,235	0.43%
2023/10/23	1	45.85	64	45.66	44.50	-63	9,284	-0.68%
2023/10/20	0.1	43.86	0	0.00	44.00	0.1	9,375	0.00%
2023/10/18	33	44.30	0	0.00	44.00	33	9,631	0.34%
2023/10/17	75	45.14	5	45.80	45.00	70	9,796	0.71%
2023/10/16	3	46.67	45	46.52	45.60	-42	9,989	-0.42%
2023/10/04	18.2	44.82	0	0.00	43.90	18.2	10,774	0.17%
2023/10/03	10	45.10	0	0.00	45.15	10	10,741	0.09%
2023/10/02	3	45.87	0	0.00	45.60	3	10,889	0.03%
2023/09/28	10	45.65	0	0.00	45.45	10	11,290	0.09%
2023/09/27	10	45.00	0	0.00	45.20	10	11,545	0.09%
2023/09/26	32	45.14	0	0.00	45.10	32	11,886	0.27%
2023/09/25	2	46.50	12	46.76	46.50	-10	12,041	-0.08%
2023/09/21	1	45.00	0	0.00	45.25	1	12,203	0.01%
2023/09/20	3	46.47	2	46.40	46.20	1	12,217	0.01%
2023/09/19	5	47.05	7	46.67	46.65	-2	12,364	-0.02%
2023/09/18	1	46.85	0	0.00	46.30	1	12,443	0.01%
2023/09/14	0	45.75	0	0.00	45.50	0	12,729	0.00%
2023/09/13	50	45.23	3	45.27	45.15	47	13,041	0.36%
2023/09/12	2	46.30	0	0.00	46.30	2	13,042	0.02%
2023/09/11	2	46.70	6	47.35	46.65	-4	13,107	-0.03%
2023/09/08	10	47.28	2	47.00	46.65	8	13,065	0.06%
2023/09/07	2	47.15	2	47.40	47.25	0	13,134	0.00%
2023/09/05	1	47.35	0	0.00	46.85	1	13,387	0.01%
2023/09/04	8	47.16	103.2	47.24	47.20	-95.2	13,466	-0.71%	大賣/
2023/08/31	2	45.10	1	45.30	45.15	1	13,483	0.01%
2023/08/30	38	45.08	1	45.75	44.85	37	13,993	0.26%
2023/08/29	45.2	45.50	45	46.11	46.70	0.2	13,793	0.00%
2023/08/28	1	46.70	16	46.49	45.85	-15	13,839	-0.11%
2023/08/25	17	45.18	0	0.00	45.20	17	13,768	0.12%
2023/08/24	0	0.00	4	45.65	45.70	-4	13,789	-0.03%
2023/08/23	0	0.00	15	46.37	45.55	-15	13,730	-0.11%
2023/08/22	13	45.54	0	0.00	44.95	13	13,665	0.10%
2023/08/17	1	45.20	1	46.05	46.10	0	14,655	0.00%
2023/08/15	9.2	45.49	0	0.00	45.55	9.2	15,681	0.06%
2023/08/14	0.1	46.00	0	0.00	45.10	0.1	15,771	0.00%
2023/08/11	0	46.75	1	46.75	46.55	-1	15,792	-0.01%
2023/08/10	0.2	48.16	0	0.00	47.45	0.2	15,783	0.00%
2023/08/09	10.1	48.15	0	0.00	48.25	10.1	15,800	0.06%
2023/08/08	5	48.95	0.1	48.90	48.90	4.9	15,765	0.03%
2023/08/07	27.2	51.33	26.5	48.96	49.30	0.7	15,810	0.00%
2023/08/04	6	52.83	6	52.75	52.90	0	15,535	0.00%
2023/08/02	20	52.75	0	0.00	52.60	20	15,832	0.13%
2023/08/01	30	53.07	1	53.30	53.10	29	15,856	0.18%
2023/07/28	2	54.20	0	0.00	54.00	2	16,431	0.01%
2023/07/27	0.1	55.80	13	55.72	55.10	-12.9	16,688	-0.08%
2023/07/26	3.3	54.45	0	0.00	54.10	3.3	16,988	0.02%
2023/07/25	5	55.56	20	55.73	55.70	-15	17,576	-0.09%
2023/07/24	7.7	53.38	22	53.76	54.50	-14.3	17,776	-0.08%
2023/07/21	3	52.60	0	0.00	52.50	3	17,815	0.02%
2023/07/20	3.3	53.61	0	0.00	53.80	3.3	18,031	0.02%
2023/07/19	15	52.63	0	0.00	51.70	15	18,061	0.08%
2023/07/18	30.4	52.70	0.5	54.00	53.70	29.9	18,306	0.16%
2023/07/17	2.6	53.75	1.1	53.54	53.50	1.5	18,480	0.01%
2023/07/14	3	53.97	1	54.20	53.60	2	18,427	0.01%
2023/07/13	1	54.70	2	55.30	54.60	-1	18,860	-0.01%
2023/07/12	0	0.00	5	56.30	55.60	-5	19,325	-0.03%
2023/07/11	1	57.00	0	0.00	56.60	1	19,621	0.01%
2023/07/10	8	56.90	8	57.80	56.90	0	20,468	0.00%
2023/07/07	10	56.41	0	0.00	56.10	10	21,173	0.05%
2023/07/06	27	58.29	1	58.30	57.30	26	21,351	0.12%
2023/07/05	9.5	59.41	10	60.68	60.50	-0.5	21,242	0.00%
2023/07/04	4	58.90	6.3	59.39	60.00	-2.3	21,045	-0.01%
2023/07/03	20	58.10	29	58.20	59.40	-9	20,793	-0.04%
2023/06/30	19	57.52	19	57.89	57.60	0	20,591	0.00%
2023/06/29	25	57.46	15	58.20	57.10	10	20,543	0.05%
2023/06/28	4	57.05	0	0.00	56.60	4	20,443	0.02%
2023/06/27	5.4	56.94	152	56.18	56.20	-146.6	20,598	-0.71%	大賣/鉅額交易
2023/06/26	158.3	58.30	0	0.00	58.10	158.3	20,646	0.77%	大買/鉅額交易
2023/06/21	1.2	58.47	0	0.00	58.40	1.2	20,678	0.01%
2023/06/20	3.4	58.84	5	59.90	58.20	-1.7	20,649	-0.01%
2023/06/19	6	60.58	8	60.49	60.60	-2	20,563	-0.01%
2023/06/16	0.4	58.75	2	58.30	58.00	-1.6	20,613	-0.01%
2023/06/15	5	58.34	1	57.30	58.60	4	20,585	0.02%
2023/06/14	0.1	57.00	0	0.00	56.60	0.1	20,658	0.00%
2023/06/13	2.1	57.34	2	57.70	57.30	0.1	20,952	0.00%
2023/06/12	2.2	57.16	2	58.45	56.60	0.2	21,046	0.00%
2023/06/09	3	58.97	3	59.30	58.70	0	20,987	0.00%
2023/06/08	0.5	59.74	1	59.90	59.20	-0.5	21,301	0.00%
2023/06/07	2.1	59.38	0	0.00	59.30	2.1	21,446	0.01%
2023/06/06	6.4	59.24	5	60.32	59.30	1.4	21,829	0.01%
2023/06/05	4.5	59.28	8	59.38	58.90	-3.5	22,475	-0.02%
2023/06/02	1.5	57.32	0	0.00	56.60	1.5	22,505	0.01%
2023/06/01	2.1	57.09	10	56.86	57.20	-7.9	22,401	-0.04%
2023/05/31	0.1	54.90	1	55.20	55.70	-0.9	22,283	0.00%
2023/05/30	2	54.25	1	54.60	54.10	1	22,289	0.00%
2023/05/29	0.1	55.20	0	0.00	54.90	0.1	22,522	0.00%
2023/05/26	1	54.30	1	54.20	54.10	0	22,987	0.00%
2023/05/25	0.1	54.80	2	54.50	54.20	-1.9	23,153	-0.01%
2023/05/24	3	56.30	0	0.00	55.00	3	23,148	0.01%
2023/05/23	1.3	55.94	3	56.03	55.70	-1.7	22,937	-0.01%
2023/05/22	0.1	52.50	3	52.40	52.60	-2.9	22,589	-0.01%
2023/05/19	20.2	52.69	3	52.97	51.70	17.2	22,525	0.08%
2023/05/18	7	57.00	7	56.53	56.90	0	21,742	0.00%
2023/05/17	0	0.00	1	57.00	56.10	-1	21,600	0.00%
2023/05/15	2	54.45	0	0.00	54.20	2	21,524	0.01%
2023/05/12	0	0.00	1	55.50	55.50	-1	21,639	0.00%
2023/05/11	5	54.92	4	57.50	54.90	1	21,505	0.00%
2023/05/09	5	56.34	2	57.50	56.40	3	21,155	0.01%
2023/05/05	7	58.30	2	58.50	58.00	5	21,002	0.02%
2023/05/04	0	0.00	2	59.70	60.10	-2	20,885	-0.01%
2023/05/03	3	58.67	3	59.13	58.50	0	20,956	0.00%
2023/05/02	10.1	58.28	5	59.46	57.70	5.1	20,644	0.02%
2023/04/28	11	58.38	7	58.23	58.80	4	20,417	0.02%
2023/04/27	8	55.88	7	56.40	56.80	1	19,842	0.01%
2023/04/26	4	54.50	4	54.30	54.50	0	19,490	0.00%
2023/04/25	4	55.20	5	55.40	54.30	-1	19,361	-0.01%
2023/04/24	2	55.75	0	0.00	56.00	2	19,146	0.01%
2023/04/21	2	55.10	0	0.00	54.30	2	19,157	0.01%
2023/04/20	5	58.44	4	57.30	57.60	1	18,682	0.01%
2023/04/19	0.6	59.99	4	59.80	59.60	-3.4	18,409	-0.02%
2023/04/18	18	60.22	5	60.30	60.00	13	18,251	0.07%
2023/04/17	7.5	62.53	12	59.52	62.80	-4.5	17,846	-0.03%
2023/04/14	2	59.00	4	58.43	58.80	-2	17,383	-0.01%
2023/04/13	16	60.84	5	60.78	60.20	11	17,106	0.06%
2023/04/12	8	59.73	9	57.19	60.10	-1	16,326	-0.01%
2023/04/11	12	54.97	12	54.86	55.00	0	15,667	0.00%
2023/04/10	4	53.45	0.8	52.90	53.90	3.2	15,476	0.02%
2023/04/07	0	0.00	6	51.92	52.00	-6	15,270	-0.04%
2023/04/06	3	52.70	5.8	52.38	52.40	-2.8	15,299	-0.02%
2023/03/31	0	52.00	2	51.20	51.40	-2	15,361	-0.01%
2023/03/30	0	0.00	0.2	52.00	51.90	-0.2	15,700	0.00%
2023/03/29	0	0.00	1	51.50	51.80	-1	16,086	-0.01%
2023/03/28	3	50.47	3	51.93	51.50	0	16,247	0.00%
2023/03/27	2	52.20	0	0.00	52.10	2	16,054	0.01%
2023/03/24	1	50.60	1	50.70	50.60	0	15,998	0.00%
2023/03/22	4	51.75	2	51.40	51.80	2	16,609	0.01%
2023/03/21	3	53.37	10	52.53	52.60	-7	17,190	-0.04%
2023/03/20	0	0.00	1	50.30	50.00	-1	17,266	-0.01%
2023/03/17	7	50.20	9	49.43	50.30	-2	17,307	-0.01%
2023/03/16	10	49.01	1	49.55	48.65	9	17,127	0.05%
2023/03/15	6	50.72	6	50.33	50.90	0	16,866	0.00%
2023/03/14	5	49.98	5	49.75	49.55	0	16,699	0.00%
2023/03/13	17	49.29	1	50.00	50.00	16	16,595	0.10%
2023/03/10	3	48.97	2	48.98	50.00	1	16,262	0.01%
2023/03/09	6	48.38	3	48.65	49.20	3	16,160	0.02%
2023/03/08	25	49.06	23	49.28	49.00	2	15,791	0.01%
2023/03/07	25	44.78	106	46.51	48.10	-81	15,134	-0.54%	大賣/
2023/03/06	1	43.65	1	43.40	43.75	0	14,515	0.00%
2023/03/03	1	43.25	3	43.78	43.25	-2	14,651	-0.01%
2023/03/01	12	43.07	28	44.47	43.55	-16	15,377	-0.10%
2023/02/24	7	45.00	5	44.95	45.05	2	15,369	0.01%
2023/02/23	1	43.45	2	42.90	44.20	-1	14,942	-0.01%
2023/02/22	2	41.70	3	42.02	42.50	-1	14,839	-0.01%
2023/02/21	4	42.25	3	42.33	41.90	1	15,002	0.01%
2023/02/20	6	41.73	4	41.94	42.00	2	15,126	0.01%
2023/02/17	0	41.25	41	40.72	41.25	-41	15,085	-0.27%
2023/02/16	38	40.41	37	40.69	40.40	1	14,928	0.01%
2023/02/15	3	39.77	1	39.65	39.90	2	15,145	0.01%
2023/02/14	1	39.55	1	39.30	39.55	0	15,145	0.00%
2023/02/13	2	39.00	0	0.00	39.00	2	15,203	0.01%
2023/02/10	36	40.20	1	40.25	39.70	35	15,261	0.23%
2023/02/07	1	39.80	30	39.50	39.80	-29	15,196	-0.19%
2023/02/06	16	38.86	1	38.90	38.95	15	15,198	0.10%
2023/02/03	21	39.52	2	39.48	39.45	19	15,146	0.13%
2023/02/02	24	40.26	54	40.75	40.30	-30	14,990	-0.20%
2023/02/01	4	39.79	5	38.88	40.00	-1	15,057	-0.01%
2023/01/31	0	0.00	1	38.00	37.85	-1	14,970	-0.01%
2023/01/30	53	37.36	3	37.60	37.65	50	15,052	0.33%
2023/01/17	1	36.20	2	37.00	36.65	-1	15,072	-0.01%
2023/01/13	1	36.85	1	36.95	36.80	0	15,021	0.00%
2023/01/12	1	36.75	1	36.85	36.70	0	15,112	0.00%
2023/01/11	16	36.73	21	36.36	36.85	-5	15,160	-0.03%
2023/01/10	1	35.40	1	35.10	35.45	0	14,994	0.00%
2023/01/09	6	35.25	3	35.30	35.10	3	15,067	0.02%
2023/01/06	7	35.20	13	35.01	35.20	-6	15,182	-0.04%
2023/01/05	9	35.54	4	36.45	35.05	5	15,367	0.03%
2023/01/04	4	35.95	1	36.30	36.40	3	15,563	0.02%
2023/01/03	0	0.00	1	37.20	36.40	-1	15,843	-0.01%
2022/12/30	2	36.73	10	37.08	37.15	-8	16,066	-0.05%
2022/12/28	1	37.20	1	36.80	36.45	0	16,375	0.00%
2022/12/26	8	37.00	0	0.00	37.00	8	16,532	0.05%
2022/12/23	0	0.00	2	37.30	37.50	-2	16,641	-0.01%
2022/12/22	5	37.30	6	37.50	37.75	-1	16,716	-0.01%
2022/12/21	6	36.85	13	36.97	37.00	-7	16,567	-0.04%
2022/12/20	0	0.00	1	36.00	34.85	-1	16,376	-0.01%
2022/12/19	7	35.61	0	0.00	35.35	7	16,566	0.04%
2022/12/15	13	36.94	9	37.03	36.60	4	16,699	0.02%
2022/12/14	1	36.30	2	36.85	37.00	-1	16,358	-0.01%
2022/12/13	9	35.81	13	36.41	36.75	-4	15,840	-0.03%
2022/12/12	7	35.16	7	34.87	35.05	0	15,076	0.00%
2022/12/09	0	0.00	23	33.60	33.70	-23	14,541	-0.16%
2022/12/08	0	0.00	1	32.95	33.00	-1	14,449	-0.01%
2022/12/06	1	32.55	2	32.93	32.55	-1	14,313	-0.01%
2022/12/02	1	33.70	0	0.00	33.40	1	14,205	0.01%
2022/12/01	13	33.25	0	0.00	33.65	13	14,143	0.09%
2022/11/30	4	33.30	0	0.00	33.00	4	13,923	0.03%
2022/11/29	3	33.43	2	33.55	33.50	1	13,734	0.01%
2022/11/25	1	32.70	1	33.10	32.60	0	13,400	0.00%
2022/11/24	12	33.06	2	33.25	32.80	10	13,297	0.08%
2022/11/23	14	33.50	14	33.62	33.95	0	12,927	0.00%
2022/11/22	0	0.00	4	33.20	33.20	-4	12,413	-0.03%
2022/11/21	1	32.00	1	32.25	32.30	0	12,123	0.00%
2022/11/17	3	32.95	8	32.31	32.40	-5	11,939	-0.04%
2022/11/16	2	31.73	13	31.61	32.15	-11	11,602	-0.09%
2022/11/15	1	31.25	1	30.85	31.45	0	11,366	0.00%
2022/11/14	6	30.69	1	30.10	30.70	5	11,283	0.04%
2022/11/11	3	30.38	1	30.00	30.10	2	11,223	0.02%
2022/11/10	1	31.15	1	30.95	31.20	0	11,019	0.00%
2022/11/09	4	31.08	26	31.09	30.85	-22	11,063	-0.20%
2022/11/08	2	30.95	5	30.66	30.80	-3	10,999	-0.03%
2022/11/07	20	30.50	10	30.25	30.25	10	10,930	0.09%
2022/11/04	1	29.40	4	29.04	29.40	-3	10,871	-0.03%
2022/11/02	0	0.00	0.5	28.75	28.75	-0.5	11,019	0.00%
2022/11/01	0.5	28.45	0	0.00	28.50	0.5	11,004	0.00%
2022/10/28	7	28.71	3	28.42	28.25	4	11,002	0.04%
2022/10/27	6	28.14	0.1	28.50	28.50	6	10,770	0.06%
2022/10/26	12.1	29.60	4	29.74	29.40	8.1	10,592	0.08%
2022/10/25	12	30.68	1	30.35	30.35	11	10,651	0.10%
2022/10/24	1	30.60	1	30.65	30.70	0	10,724	0.00%
2022/10/21	1	30.55	0	0.00	30.10	1	10,796	0.01%
2022/10/20	1	29.80	0	0.00	30.45	1	10,897	0.01%
2022/10/19	1	30.60	2	31.00	30.55	-1	10,811	-0.01%
2022/10/13	4	30.08	2	30.85	29.35	2	11,075	0.02%
2022/10/12	2	30.50	2	31.85	30.85	0	11,317	0.00%
2022/10/11	2	31.63	1	31.15	31.75	1	11,401	0.01%
2022/10/07	4	31.63	3	31.45	31.75	1	11,477	0.01%
2022/10/06	0	0.00	5.1	30.76	31.10	-5.1	11,338	-0.04%
2022/10/05	3.1	29.90	0	0.00	29.90	3.1	11,190	0.03%
2022/10/04	21	29.80	18	29.71	29.85	3	11,237	0.03%
2022/10/03	11	29.07	1	29.20	29.20	10	11,103	0.09%
2022/09/30	1	28.50	14	28.67	29.55	-13	11,018	-0.12%
2022/09/29	0	0.00	8	28.39	28.90	-8	10,825	-0.07%
2022/09/28	7	28.01	33	28.05	27.40	-26	10,628	-0.24%
2022/09/27	43	28.43	20	28.78	29.00	23	10,423	0.22%
2022/09/26	15	30.15	2	29.30	29.25	13	10,195	0.13%
2022/09/23	39	29.79	30	30.14	30.10	9	9,844	0.09%
2022/09/22	0	0.00	8	28.93	29.00	-8	9,506	-0.08%
2022/09/20	2	28.10	1	28.30	28.30	1	9,448	0.01%
2022/09/19	1	27.90	0	0.00	27.90	1	9,455	0.01%
2022/09/16	1	28.15	5	28.25	28.20	-4	9,460	-0.04%
2022/09/14	43	28.51	10	28.50	28.80	33	9,583	0.34%
2022/09/13	10	28.85	0	0.00	28.90	10	9,675	0.10%
2022/09/12	0	0.00	21	28.56	28.70	-21	9,858	-0.21%
2022/09/06	3	27.65	0	0.00	27.20	3	10,074	0.03%
2022/09/05	10	27.50	0	0.00	27.50	10	10,204	0.10%
2022/09/02	10	28.20	20	27.65	27.65	-10	10,261	-0.10%
2022/09/01	1	28.25	0	0.00	28.10	1	10,247	0.01%
2022/08/31	18	28.53	0	0.00	28.45	18	10,267	0.18%
2022/08/26	10	29.10	1	29.10	29.05	9	10,215	0.09%
2022/08/25	0	0.00	1	29.05	29.00	-1	10,350	-0.01%
2022/08/24	5	29.65	0	0.00	28.90	5	10,473	0.05%
2022/08/23	1	28.90	0	0.00	28.90	1	10,646	0.01%
2022/08/22	10	28.45	0	0.00	28.75	10	10,736	0.09%
2022/08/19	11	29.05	1	29.40	29.00	10	10,746	0.09%
2022/08/18	10	29.25	0	0.00	29.45	10	10,875	0.09%
2022/08/17	7	30.00	0	0.00	29.25	7	11,148	0.06%
2022/08/16	20	29.98	0	0.00	29.50	20	11,265	0.18%
2022/08/15	20	30.15	4	30.10	30.30	16	11,496	0.14%
2022/08/11	0	0.00	1	30.50	30.45	-1	11,930	-0.01%
2022/08/10	7	31.23	24	31.70	30.70	-17	12,004	-0.14%
2022/08/09	4	31.15	0	0.00	31.20	4	12,123	0.03%
2022/08/08	0	0.00	2	30.43	30.60	-2	12,304	-0.02%
2022/08/04	1	30.25	0	0.00	30.35	1	12,725	0.01%
2022/08/03	0	0.00	10	30.81	30.40	-10	13,847	-0.07%
2022/08/02	10	31.16	74	30.88	30.90	-64	14,494	-0.44%
2022/08/01	1	31.40	0	0.00	31.40	1	14,677	0.01%
2022/07/29	3	31.30	3	31.22	31.20	0	14,887	0.00%
2022/07/28	1	30.75	0.2	30.75	30.75	0.9	14,936	0.01%
2022/07/27	3	30.30	5	30.40	30.45	-2	15,013	-0.01%
2022/07/26	15.1	30.33	1	30.30	30.45	14.1	15,266	0.09%
2022/07/25	8.1	29.65	7	30.29	30.35	1.1	15,401	0.01%
2022/07/22	50	29.46	0	0.00	29.30	50	15,430	0.32%
2022/07/21	4	29.10	4	29.18	29.00	0	16,482	0.00%
2022/07/20	10	29.42	7	29.36	29.05	3	18,316	0.02%
2022/07/19	1	28.80	4	29.68	29.70	-3	19,359	-0.02%
2022/07/18	15	28.53	12	28.55	29.00	3	19,944	0.02%
2022/07/15	18	27.18	31	26.89	27.35	-13	19,673	-0.07%
2022/07/14	20	24.80	5	24.55	25.10	15	19,617	0.08%
2022/07/13	3	23.53	0	0.00	23.65	3	19,695	0.02%
2022/07/12	2	23.80	0	0.00	23.65	2	19,744	0.01%
2022/07/11	0	0.00	1	26.20	26.25	-1	20,168	0.00%
2022/07/08	20	25.73	1	25.30	25.70	19	21,286	0.09%
2022/07/07	0	0.00	2	24.95	24.90	-2	21,950	-0.01%
2022/07/06	3	24.70	0	0.00	24.40	3	22,120	0.01%
2022/07/05	1	25.10	1	25.35	25.50	0	22,443	0.00%
2022/07/01	0	0.00	2	25.15	24.25	-2	22,661	-0.01%
2022/06/27	0	0.00	5	26.25	26.30	-5	22,612	-0.02%
2022/06/22	5	26.02	1	26.65	25.95	4	22,519	0.02%
2022/06/21	1	26.80	4	26.90	27.05	-3	22,495	-0.01%
2022/06/20	8	25.95	8	28.00	25.95	0	22,427	0.00%
2022/06/16	0	0.00	2	29.35	29.00	-2	22,194	-0.01%
2022/06/13	5	29.17	0	0.00	29.10	5	22,170	0.02%
2022/06/10	0	0.00	2	29.90	30.20	-2	22,205	-0.01%
2022/06/07	2	29.50	0	0.00	29.80	2	22,362	0.01%
2022/06/06	0	0.00	1	29.25	29.25	-1	22,414	0.00%
2022/06/02	1	28.80	1	29.00	28.80	0	22,769	0.00%
2022/06/01	0	0.00	1	29.20	29.55	-1	22,924	0.00%
2022/05/31	2	29.40	30	29.70	29.40	-28	22,897	-0.12%
2022/05/27	0	0.00	1	31.45	30.90	-1	23,008	0.00%
2022/05/26	10	31.20	3	31.50	31.00	7	23,087	0.03%
2022/05/24	1	30.60	0	0.00	30.70	1	22,716	0.00%
2022/05/23	0	0.00	1	31.15	30.90	-1	22,524	0.00%
2022/05/20	25	30.62	25	30.35	30.25	0	22,346	0.00%
2022/05/16	5	29.45	1	29.50	30.05	4	21,497	0.02%
2022/05/13	10	29.30	0	0.00	29.00	10	21,295	0.05%
2022/05/12	1	29.00	4	28.76	28.55	-3	21,107	-0.01%
2022/05/11	1	31.55	1	32.15	30.60	0	20,729	0.00%
2022/05/10	10	31.45	1	30.15	31.10	9	19,544	0.05%
2022/05/09	5	29.65	0	0.00	29.00	5	18,800	0.03%
2022/05/06	0	0.00	7	29.59	29.70	-7	18,430	-0.04%
2022/05/05	9	28.98	8	29.28	29.00	1	17,966	0.01%
2022/05/04	8	28.08	0	0.00	28.70	8	17,641	0.05%
2022/04/29	1	28.75	4	29.00	28.90	-3	16,966	-0.02%
2022/04/28	2	29.20	6	28.35	28.50	-4	16,719	-0.02%
2022/04/27	13	29.65	6	29.70	28.80	7	16,354	0.04%
2022/04/26	15	32.44	14	33.19	31.55	1	15,213	0.01%
2022/04/25	3	31.80	2	32.08	33.35	1	13,191	0.01%
2022/04/22	2	31.65	13.4	31.11	32.35	-11.4	11,844	-0.10%
2022/04/21	2	29.95	2	29.63	29.45	0	10,750	0.00%
2022/04/20	18	29.56	37	30.27	29.80	-19	10,526	-0.18%
2022/04/19	18	30.08	10	30.09	30.10	8	10,074	0.08%
2022/04/18	2	29.90	27	28.88	29.00	-25	9,706	-0.26%
2022/04/15	27	30.18	9	30.17	29.95	18	9,386	0.19%
2022/04/14	26	30.19	2	30.05	29.85	24	8,735	0.27%
2022/04/13	0	0.00	4	29.29	29.25	-4	7,484	-0.05%
2022/04/12	1	27.00	1	27.40	27.55	0	6,739	0.00%
2022/04/11	10	27.52	3	27.53	27.55	7	6,542	0.11%
2022/04/08	1	26.60	1	26.60	26.85	0	6,172	0.00%
2022/04/07	1	25.70	2	26.25	25.70	-1	5,975	-0.02%
2022/04/06	0	0.00	9	26.02	26.15	-9	5,855	-0.15%
2022/04/01	0	0.00	26	25.56	25.85	-26	5,801	-0.45%
2022/03/30	1	25.60	0	0.00	25.40	1	5,804	0.02%
2022/03/24	0	0.00	3	26.00	25.90	-3	5,884	-0.05%
2022/03/22	0	0.00	2	25.48	25.50	-2	5,819	-0.03%
2022/03/18	2	24.85	1	25.05	24.60	1	5,748	0.02%
2022/03/17	3	24.53	2	24.70	25.00	1	5,814	0.02%
2022/03/16	2	24.10	201	24.66	23.90	-199	5,747	-3.46%	大賣/鉅額交易
2022/03/15	100	25.85	0	0.00	25.85	100	5,481	1.82%
2022/03/14	109	26.19	13	26.06	26.35	96	5,389	1.78%	大買/
2022/03/10	1	25.10	2	25.43	25.90	-1	5,206	-0.02%
2022/03/09	1	25.00	1	25.25	25.20	0	5,049	0.00%
2022/03/08	3	24.47	9	24.83	24.65	-6	4,932	-0.12%
2022/03/07	0	0.00	2	26.03	26.15	-2	4,513	-0.04%
2022/03/03	2	26.50	5	26.22	26.25	-3	4,069	-0.07%
2022/03/02	7	25.61	7	25.59	25.80	0	3,846	0.00%
2022/03/01	10	24.80	15	25.05	24.90	-5	3,707	-0.13%
2022/02/25	0	0.00	7	23.93	23.90	-7	3,634	-0.19%
2022/02/24	10	22.77	7	23.09	22.90	3	3,539	0.08%
2022/02/23	4	23.40	4	23.88	23.50	0	3,490	0.00%
2022/02/22	9	23.40	9	23.95	23.50	0	3,446	0.00%
2022/02/21	9	23.53	8	23.93	23.90	1	3,271	0.03%
2022/02/18	0	0.00	5	22.73	22.85	-5	3,001	-0.17%
2022/02/17	4	22.25	0	0.00	22.55	4	2,991	0.13%
2022/02/16	0	0.00	4	22.40	22.25	-4	2,965	-0.13%
2022/02/15	0	0.00	12	22.49	22.45	-12	3,039	-0.39%
2022/02/11	0	0.00	1	22.20	22.20	-1	3,120	-0.03%
2022/02/08	0	0.00	2	21.65	21.75	-2	3,323	-0.06%
2022/01/24	0	0.00	2	20.60	20.65	-2	3,440	-0.06%
2022/01/17	0	0.00	1	21.15	21.15	-1	3,671	-0.03%
2022/01/14	2	21.00	0	0.00	21.20	2	3,814	0.05%
2022/01/13	0	0.00	3	21.75	21.50	-3	3,886	-0.08%
2022/01/12	3	21.17	0	0.00	21.40	3	3,889	0.08%
2022/01/11	0	0.00	2	21.50	21.35	-2	3,872	-0.05%
2022/01/06	1	21.60	0	0.00	21.75	1	3,962	0.03%
2022/01/03	2	21.80	0	0.00	21.80	2	4,182	0.05%
2021/12/29	0	0.00	3	21.93	22.05	-3	4,267	-0.07%
2021/12/28	0	0.00	4	22.05	21.85	-4	4,369	-0.09%
2021/12/27	1	22.20	0	0.00	22.00	1	4,474	0.02%
2021/12/23	0	0.00	2	22.35	22.35	-2	4,538	-0.04%
2021/12/22	2	22.25	0	0.00	22.30	2	4,557	0.04%
2021/12/21	0	0.00	14	22.70	22.70	-14	4,537	-0.31%
2021/12/20	0	0.00	8	22.66	22.70	-8	4,481	-0.18%
2021/12/17	0	0.00	2	22.10	21.90	-2	4,445	-0.04%
2021/12/16	3	21.58	0	0.00	21.55	3	4,471	0.07%
2021/12/14	5	21.64	0	0.00	21.55	5	4,585	0.11%
2021/12/13	0	0.00	7	22.33	22.25	-7	4,612	-0.15%
2021/12/08	5	21.78	2	22.20	21.65	3	5,027	0.06%
2021/11/30	8	20.85	0	0.00	20.95	8	5,981	0.13%
2021/11/29	0	0.00	2	20.78	20.80	-2	6,123	-0.03%
2021/11/26	3	21.45	0	0.00	21.25	3	6,557	0.05%
2021/11/25	5	22.28	2	21.90	21.80	3	7,106	0.04%
2021/11/23	0	0.00	10	21.26	21.25	-10	7,061	-0.14%
2021/11/19	2	21.15	0	0.00	21.05	2	7,621	0.03%
2021/11/18	10	21.25	10	21.35	21.25	0	7,845	0.00%
2021/11/17	2	21.60	0	0.00	21.35	2	8,259	0.02%
2021/11/16	1	21.55	0	0.00	21.55	1	8,381	0.01%
2021/11/15	5	21.80	0	0.00	21.75	5	8,549	0.06%
2021/11/12	11	22.27	0	0.00	22.15	11	8,930	0.12%
2021/11/11	0	0.00	2	22.40	22.25	-2	9,405	-0.02%
2021/11/10	2	21.60	0	0.00	21.60	2	9,815	0.02%
2021/11/09	3	21.95	3	21.75	22.00	0	10,616	0.00%
2021/11/08	0	0.00	1	22.15	22.15	-1	11,587	-0.01%
2021/11/05	1	21.30	0	0.00	21.20	1	12,062	0.01%
2021/11/04	8	21.15	0	0.00	21.20	8	12,380	0.06%
2021/11/03	1	21.70	0	0.00	21.60	1	13,125	0.01%
2021/11/01	0	0.00	1	21.00	21.00	-1	13,595	-0.01%
2021/10/28	0	0.00	2	21.65	21.50	-2	14,531	-0.01%
2021/10/27	15	21.27	10	21.75	21.30	5	15,244	0.03%
2021/10/26	1	22.00	0	0.00	21.75	1	16,418	0.01%
2021/10/25	0	0.00	1	22.10	21.85	-1	17,751	-0.01%
2021/10/22	7	21.99	0	0.00	21.90	7	18,103	0.04%
2021/10/19	0	0.00	2	22.95	22.95	-2	18,800	-0.01%
2021/10/14	2	22.40	0	0.00	22.25	2	20,620	0.01%
2021/10/13	0	0.00	2	22.50	22.10	-2	21,328	-0.01%
2021/10/12	0	0.00	2	22.75	22.60	-2	21,530	-0.01%
2021/10/08	1	22.80	0	0.00	22.95	1	21,625	0.00%
2021/10/07	3	23.50	0	0.00	23.65	3	21,690	0.01%
2021/10/06	6	23.78	5	23.25	23.30	1	21,890	0.00%
2021/10/05	5	22.86	5	23.75	23.75	0	22,108	0.00%
2021/10/04	13	22.87	13	23.76	22.65	0	22,144	0.00%
2021/10/01	7	24.34	0	0.00	24.05	7	22,269	0.03%
2021/09/30	0	0.00	3	24.80	25.05	-3	22,435	-0.01%
2021/09/29	1	24.35	0	0.00	24.20	1	22,590	0.00%
2021/09/28	5	24.50	0	0.00	24.50	5	22,980	0.02%
2021/09/24	5	24.85	0	0.00	24.75	5	25,173	0.02%
2021/09/23	4	25.23	0	0.00	24.85	4	27,414	0.01%
2021/09/17	8	25.76	0	0.00	25.50	8	29,013	0.03%
2021/09/16	1	25.90	2	26.10	26.00	-1	29,021	0.00%
2021/09/15	3	25.95	4	26.50	26.35	-1	28,960	0.00%
2021/09/14	17	26.18	0	0.00	26.10	17	28,920	0.06%
2021/09/13	21	27.00	23	26.58	26.95	-2	28,902	-0.01%
2021/09/10	8	26.14	2	26.30	26.05	6	28,697	0.02%
2021/09/09	9	25.66	24	25.30	25.70	-15	28,390	-0.05%
2021/09/08	8	24.90	0	0.00	24.75	8	28,335	0.03%
2021/09/07	10	25.49	0	0.00	25.40	10	28,251	0.04%
2021/09/06	7	25.86	8	26.33	25.60	-1	28,141	0.00%
2021/09/03	6	26.74	6	27.21	26.35	0	27,935	0.00%
2021/09/02	7	26.67	0	0.00	26.65	7	27,745	0.03%
2021/09/01	7	26.91	6.2	27.39	27.00	0.8	27,620	0.00%
2021/08/31	4	27.16	11	26.96	27.20	-7	27,184	-0.03%
2021/08/30	7	26.09	0	0.00	26.00	7	26,686	0.03%
2021/08/27	9	25.97	9	25.68	26.00	0	26,770	0.00%
2021/08/26	2	25.98	4	26.23	25.60	-2	27,415	-0.01%
2021/08/24	4	25.15	21	25.53	25.65	-17	27,011	-0.06%
2021/08/23	20	25.66	17	25.31	25.85	3	26,875	0.01%
2021/08/20	3	24.47	3	24.63	24.60	0	26,510	0.00%
2021/08/19	6	24.20	0	0.00	24.20	6	26,365	0.02%
2021/08/18	7	23.96	11	25.28	25.60	-4	26,158	-0.02%
2021/08/17	16	25.10	0.3	25.75	23.90	15.8	25,777	0.06%
2021/08/16	8	26.70	4	26.89	26.40	4	25,231	0.02%
2021/08/13	2	27.88	0	0.00	27.55	2	24,737	0.01%
2021/08/12	3	28.20	20	28.78	29.75	-17	23,927	-0.07%
2021/08/11	5	27.58	5	28.08	27.85	0	22,963	0.00%
2021/08/10	10	27.27	10	28.23	27.30	0	22,367	0.00%
2021/08/09	0	0.00	28	28.11	27.95	-28	22,110	-0.13%
2021/08/06	0	0.00	17	27.11	26.95	-17	21,412	-0.08%
2021/08/05	11	26.63	8	27.40	26.65	3	21,222	0.01%
2021/08/04	33	27.98	1	28.10	27.40	32	21,141	0.15%
2021/08/03	8	28.31	6	28.81	28.85	2	21,239	0.01%
2021/08/02	16	28.48	46.9	28.16	29.30	-30.9	20,948	-0.15%
2021/07/30	40.3	27.94	41	28.30	27.20	-0.8	20,265	0.00%
2021/07/29	8	27.36	8	27.78	27.95	0	19,168	0.00%
2021/07/28	1	25.75	12	25.99	25.75	-11	17,963	-0.06%
2021/07/27	10	25.97	1	26.80	25.60	9	17,718	0.05%
2021/07/26	0	0.00	31	26.80	26.90	-31	17,744	-0.17%
2021/07/23	0	0.00	16	26.32	26.70	-16	17,549	-0.09%
2021/07/22	19	25.34	18	26.26	25.00	1	17,272	0.01%
2021/07/21	33	27.34	51	27.19	26.50	-18	17,026	-0.11%
2021/07/20	10	26.63	0	0.00	26.75	10	16,240	0.06%
2021/07/19	3	26.77	18	26.63	27.10	-15	15,653	-0.10%
2021/07/16	27	25.25	11.1	25.28	25.10	15.9	15,298	0.10%
2021/07/15	3	24.85	0	0.00	24.85	3	15,227	0.02%
2021/07/13	8	23.50	8	25.50	23.50	0	16,149	0.00%
2021/07/12	13	25.64	12	25.05	25.05	1	16,669	0.01%
2021/07/08	11	24.80	11	25.10	24.95	0	17,332	0.00%
2021/07/07	10	24.60	2	24.35	24.30	8	17,117	0.05%
2021/07/05	10	27.00	23	26.29	26.35	-13	16,765	-0.08%
2021/07/02	10	25.80	3	25.75	25.65	7	16,464	0.04%
2021/07/01	92	28.08	78	28.44	26.80	14	15,961	0.09%
2021/06/30	132	26.80	113	26.84	27.50	19	14,329	0.13%	大買/大賣/
2021/06/29	53	24.49	44	24.02	25.15	9	12,019	0.07%
2021/06/28	6	22.20	12	22.58	22.90	-6	10,786	-0.06%
2021/06/25	0	0.00	2	20.95	20.85	-2	10,250	-0.02%
2021/06/24	0	0.00	2	20.85	20.65	-2	10,167	-0.02%
2021/06/22	2	21.20	2	21.55	20.80	0	10,050	0.00%
2021/06/21	4	20.23	0	0.00	20.10	4	9,892	0.04%
2021/06/09	32	20.69	0	0.00	20.35	32	9,630	0.33%
2021/06/08	0	0.00	1	21.20	21.00	-1	9,596	-0.01%
2021/06/07	10	20.80	10	21.60	20.80	0	9,580	0.00%
2021/06/04	5	22.20	0	0.00	21.70	5	9,486	0.05%
2021/06/03	48	22.35	12	22.54	22.45	36	9,303	0.39%
2021/06/02	0	0.00	1	20.90	21.70	-1	8,530	-0.01%
2021/06/01	1	20.10	0	0.00	20.10	1	8,419	0.01%
2021/05/31	11	20.00	11	19.80	20.00	0	8,437	0.00%
2021/05/27	2	19.00	2	18.85	18.65	0	8,249	0.00%
2021/05/20	0	0.00	5	18.55	18.05	-5	8,310	-0.06%
2021/05/19	3	18.72	4	18.86	18.65	-1	8,274	-0.01%
2021/05/18	1	17.10	1	17.95	18.25	0	8,174	0.00%
2021/05/17	1	16.75	3	17.28	16.60	-2	8,117	-0.02%
2021/05/14	11	19.08	11	17.69	17.55	0	8,010	0.00%
2021/05/13	5	18.80	5	18.96	18.55	0	7,916	0.00%
2021/05/12	8	20.42	14	20.10	19.60	-6	7,828	-0.08%
2021/05/11	15	22.70	4	22.60	21.70	11	7,594	0.14%
2021/05/10	7	21.85	7	22.19	22.15	0	7,003	0.00%
2021/05/07	3	20.48	1	20.90	21.20	2	6,735	0.03%
2021/05/06	19	20.59	14	20.42	20.35	5	6,625	0.08%
2021/05/05	4	20.14	5	20.71	20.40	-1	6,476	-0.02%
2021/05/04	7	20.49	5	19.86	19.55	2	6,276	0.03%
2021/05/03	3	21.65	4	21.96	21.65	-1	6,096	-0.02%
2021/04/29	3	20.98	10	20.97	21.20	-7	5,810	-0.12%
2021/04/28	2	20.58	2	20.60	20.60	0	5,639	0.00%
2021/04/27	10	20.95	10	21.25	21.00	0	5,570	0.00%
2021/04/26	1	21.60	10	20.85	21.20	-9	5,472	-0.16%
2021/04/23	2	20.45	6	20.58	20.80	-4	5,375	-0.07%
2021/04/22	16	21.20	16	21.77	20.55	0	5,281	0.00%
2021/04/21	5	21.69	2	21.75	21.70	3	4,844	0.06%
2021/04/20	23	22.14	18	22.71	22.10	5	4,649	0.11%
2021/04/19	33	22.70	34	22.30	23.65	-1	4,266	-0.02%
2021/04/16	30	21.46	48	21.36	21.50	-18	3,385	-0.53%
2021/04/15	56	20.93	23	20.80	20.95	33	2,604	1.27%
2021/04/14	17	19.15	11	19.31	19.75	6	1,850	0.32%
2021/04/08	10	18.20	0	0.00	18.35	10	1,395	0.72%
2021/03/30	1	16.95	2	16.90	17.00	-1	1,141	-0.09%
2021/03/26	0	0.00	2	16.75	16.70	-2	1,217	-0.16%
2021/03/04	2	17.73	0	0.00	17.80	2	1,468	0.14%
2021/02/26	1	17.15	0	0.00	17.15	1	1,385	0.07%
2021/02/24	2	17.55	0	0.00	17.25	2	1,305	0.15%
2019/12/12	0	0.00	0	18.15	18.20	0	706	0.00%
2019/11/18	0	0.00	1.3	18.47	18.55	-1.3	1,206	-0.11%
2019/10/29	0.9	19.05	0	0.00	19.05	0.9	1,566	0.06%
2019/07/26	0	0.00	1	19.55	19.50	-1	828	-0.12%
2019/07/24	1	19.65	0	0.00	19.70	1	816	0.12%
2019/06/25	0	0.00	150	19.22	19.10	-150	1,378	-10.88%	大賣/鉅額交易
2019/06/24	150	19.68	0	0.00	19.85	150	1,488	10.08%	大買/鉅額交易
2019/06/06	1	19.70	0	0.00	19.70	1	2,349	0.04%
2019/04/03	0	0.00	3	20.45	20.60	-3	2,791	-0.11%
2019/04/01	3	21.05	0	0.00	20.75	3	2,712	0.11%
2019/03/27	2	22.00	0	0.00	21.15	2	2,446	0.08%
2019/03/18	0	0.00	4	22.90	22.70	-4	1,795	-0.22%
2019/03/06	0	0.00	1	21.20	21.20	-1	1,310	-0.08%
2019/03/04	0	0.00	1	19.00	19.00	-1	957	-0.10%
2019/02/19	1	18.90	0	0.00	19.00	1	933	0.11%
2019/01/03	5	17.60	10	17.54	17.75	-5	628	-0.80%
2018/08/30	5	17.85	0	0.00	18.00	5	620	0.81%
2018/06/11	0	0.00	3.2	19.05	19.15	-3.2	774	-0.41%
2018/04/10	0	0.00	1	20.20	20.05	-1	845	-0.12%
2018/03/30	3	21.02	2	20.70	20.80	1	874	0.11%
2018/02/27	0	0.00	2	20.20	20.20	-2	1,174	-0.17%
2018/02/23	0	20.10	0	0.00	20.10	0	1,172	0.00%
2018/01/12	10	20.60	10	20.70	20.70	0	1,151	0.00%