• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼1.5
  • 漲幅
    -2.36%
  • 成交量
    5,879張
  • 產業
    上櫃 光電類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16163.10162.0062.0007,0000.00%
2025/04/15162.7000.0063.5017,0370.01%
2025/04/14061.1000.0061.1007,1750.00%
2025/04/11258.75159.4059.8017,5510.01%
2025/04/1000.00159.7059.70-17,756-0.01%
2025/04/09555.12156.2054.3048,1260.05%
2025/04/081560.4500.0060.30158,9740.17%
2025/04/07166.9000.0066.9019,7460.01%
2025/04/02374.6300.0074.30310,2000.03%
2025/04/0100.006.174.8875.50-6.110,538-0.06%
2025/03/311175.42073.2073.001111,2660.10%
2025/03/28678.98480.5579.50211,9530.02%
2025/03/27781.16281.6080.30512,1460.04%
2025/03/26683.38185.0082.90512,3720.04%
2025/03/25683.28185.8083.90512,4120.04%
2025/03/244.184.44484.6084.000.112,4980.00%
2025/03/21284.15283.3583.30012,5000.00%
2025/03/20282.50282.7582.50012,3930.00%
2025/03/19183.10282.8582.20-112,352-0.01%
2025/03/18280.6000.0080.30212,1990.02%
2025/03/17280.90281.4980.90012,4640.00%
2025/03/14177.11178.5078.50012,4450.00%
2025/03/13079.2000.0077.50012,4690.00%
2025/03/12178.10178.7078.20012,5330.00%
2025/03/11177.10578.2878.20-412,692-0.03%
2025/03/1000.00581.0281.00-512,766-0.04%
2025/03/07280.6500.0080.00213,0260.02%
2025/03/05082.4000.0082.70013,6940.00%
2025/03/04180.20182.1082.10013,7180.00%
2025/03/031.182.0800.0081.601.113,8030.01%
2025/02/27483.38584.4283.40-114,013-0.01%
2025/02/26285.50285.8085.00013,9680.00%
2025/02/2510.185.40285.5085.508.113,9250.06%
2025/02/24487.98388.6088.60113,7560.01%
2025/02/21387.63587.7488.00-213,601-0.01%
2025/02/201287.912488.3387.30-1213,455-0.09%
2025/02/191287.027.386.8386.104.713,0660.04%
2025/02/1816.386.151684.5087.400.312,4610.00%
2025/02/17279.9500.0079.50211,9270.02%
2025/02/14379.37180.0080.00211,8550.02%
2025/02/13478.50479.0078.50011,7900.00%
2025/02/121180.261279.8778.70-111,750-0.01%
2025/02/112.180.4000.0079.702.111,6870.02%
2025/02/100.282.3000.0081.700.211,6290.00%
2025/02/07582.20382.8083.20211,5690.02%
2025/02/060.181.862.181.9282.00-211,518-0.02%
2025/02/05279.60380.8081.70-111,496-0.01%
2025/02/04178.92180.0078.90011,4590.00%
2025/01/220.280.5000.0080.500.211,4820.00%
2025/01/2000.00480.9880.80-411,267-0.04%
2025/01/17579.62179.2079.20411,2090.04%
2025/01/16180.99280.9080.80-111,168-0.01%
2025/01/15380.70280.5579.60111,0960.01%
2025/01/14482.90580.2682.90-110,975-0.01%
2025/01/13579.62780.1379.70-210,855-0.02%
2025/01/10379.70279.7078.40110,6240.01%
2025/01/09482.40180.3080.30310,4880.03%
2025/01/08886.70586.8286.30310,2420.03%
2025/01/074.286.80887.4986.20-3.810,124-0.04%
2025/01/066.285.67885.9687.20-1.89,966-0.02%
2025/01/031.389.42291.6089.50-0.79,548-0.01%
2025/01/02991.03991.9990.8009,2980.00%
2024/12/318593.948094.1493.6058,9110.06%
2024/12/302695.042793.1291.40-17,981-0.01%
2024/12/27891.651591.5389.60-77,165-0.10%
2024/12/261691.081490.9189.1026,7220.03%
2024/12/252592.242192.2591.8046,3580.06%
2024/12/241689.491989.4889.20-35,610-0.05%
2024/12/234.283.53783.7683.20-2.84,876-0.06%
2024/12/201381.76883.4481.4054,7270.11%
2024/12/19280.95181.2082.5014,4720.02%
2024/12/1810.181.412581.2081.60-14.94,355-0.34%
2024/12/17280.25679.8780.00-44,043-0.10%
2024/12/16175.10477.2877.50-33,825-0.08%
2024/12/13376.4700.0075.6033,7790.08%
2024/12/12177.10277.9577.20-13,746-0.03%
2024/12/111080.011179.2477.50-13,719-0.03%
2024/12/1000.00577.1277.20-53,420-0.15%
2024/12/0900.00177.2075.60-13,379-0.03%
2024/12/06678.1000.0077.1063,3320.18%
2024/12/05380.23181.9079.5023,2350.06%
2024/12/042.381.56282.6581.100.33,0650.01%
2024/12/03983.041283.4782.80-32,976-0.10%
2024/12/021483.691181.8383.5032,6930.11%
2024/11/29675.031575.7177.60-92,145-0.42%
2024/11/28671.77572.9271.1011,9990.05%
2024/11/27974.42273.2572.0071,9630.36%
2024/11/26774.691076.3777.20-31,866-0.16%
2024/11/2500.00271.2072.30-21,644-0.12%
2024/11/22169.20169.9069.2001,6550.00%
2024/11/2100.00168.9069.30-11,714-0.06%
2024/11/2000.00168.9068.40-12,102-0.05%
2024/11/1900.00168.2068.40-12,158-0.05%
2024/11/14268.40468.3068.00-22,859-0.07%
2024/11/1300.00168.5069.10-13,097-0.03%
2024/11/12267.3000.0067.4023,1070.06%
2024/11/11168.00168.6068.6003,1060.00%
2024/11/08269.3500.0068.6023,1130.06%
2024/11/0700.00270.4571.00-23,121-0.06%
2024/11/0600.00268.6069.30-23,123-0.06%
2024/11/0500.00167.9068.50-13,157-0.03%
2024/11/04267.30268.8068.8003,2270.00%
2024/11/011067.44168.9068.9093,2690.28%
2024/10/30570.36169.8069.3043,2780.12%
2024/10/29374.4000.0073.5033,2310.09%
2024/10/28175.90177.0076.2003,2320.00%
2024/10/2500.00176.8076.60-13,267-0.03%
2024/10/24476.2000.0076.2043,3120.12%
2024/10/2300.00176.8077.00-13,344-0.03%
2024/10/2200.00175.9076.00-13,399-0.03%
2024/10/2100.00274.3575.30-23,462-0.06%
2024/10/18274.0500.0073.2023,5010.06%
2024/10/17874.59175.1074.5073,5540.20%
2024/10/16173.50174.0074.0003,5890.00%
2024/10/1500.00174.1073.80-13,638-0.03%
2024/10/14173.30173.9073.3003,7110.00%
2024/10/11273.6500.0073.1023,7710.05%
2024/10/09876.0300.0075.0083,8700.21%
2024/10/0700.00175.4075.90-14,139-0.02%
2024/10/04175.2000.0074.7014,2470.02%
2024/10/01175.6000.0075.7014,3570.02%
2024/09/30276.10176.7076.7014,4560.02%
2024/09/27177.00178.0077.0004,5690.00%
2024/09/26177.9000.0077.6014,6730.02%
2024/09/25178.1000.0078.2014,8130.02%
2024/09/24778.89978.6078.80-25,008-0.04%
2024/09/23176.80177.4076.8004,9580.00%
2024/09/20175.70177.0075.7005,0430.00%
2024/09/1900.00175.8076.00-15,084-0.02%
2024/09/18174.60176.2074.6005,1220.00%
2024/09/1600.00176.0075.80-15,185-0.02%
2024/09/1300.00274.5575.10-25,243-0.04%
2024/09/1200.00174.0073.40-15,339-0.02%
2024/09/10173.0000.0072.9015,4970.02%
2024/09/09173.20175.0075.0005,5450.00%
2024/09/05175.00176.8075.0005,7120.00%
2024/09/03179.20179.9079.2005,8590.00%
2024/08/3000.001180.4280.40-116,221-0.18%
2024/08/26180.301181.3280.30-107,438-0.13%
2024/08/23380.80280.9081.1017,9170.01%
2024/08/2217.482.98385.1381.8014.48,3640.17%
2024/08/211.180.23280.5079.90-18,476-0.01%
2024/08/20381.8700.0081.7038,6310.03%
2024/08/191582.17483.5083.50119,1640.12%
2024/08/161.183.55980.8183.40-7.99,547-0.08%
2024/08/15977.69678.1377.6039,6050.03%
2024/08/1400.00174.4074.40-19,553-0.01%
2024/08/1200.00172.4072.50-19,805-0.01%
2024/08/0900.00170.4070.60-110,093-0.01%
2024/08/08169.3000.0068.50110,3460.01%
2024/08/06166.10162.6566.00010,4550.00%
2024/08/05568.641667.5567.10-1110,482-0.10%
2024/08/02375.30174.5074.50210,5140.02%
2024/08/0100.001077.4277.90-1010,642-0.09%
2024/07/31275.40275.0075.00010,6800.00%
2024/07/30174.00375.7075.80-210,810-0.02%
2024/07/29275.7000.0075.30211,1170.02%
2024/07/26475.90477.5077.90011,5020.00%
2024/07/232579.3700.0078.902511,6210.22%
2024/07/22179.00079.3079.70111,7380.01%
2024/07/18083.7000.0082.90011,9190.00%
2024/07/17285.1000.0085.00211,9780.02%
2024/07/16586.581786.1085.80-1212,131-0.10%
2024/07/15185.40386.1786.00-212,359-0.02%
2024/07/1200.00285.9084.20-212,466-0.02%
2024/07/11284.555283.7584.50-5012,744-0.39%
2024/07/105286.0500.0086.005213,2530.39%
2024/07/09587.360.687.5087.004.513,4950.03%
2024/07/08990.78191.2090.30813,4580.06%
2024/07/0516.692.30292.5092.5014.613,6030.11%
2024/07/03190.50190.2090.50013,9990.00%
2024/07/01491.28292.7591.00214,1830.01%
2024/06/28391.17292.5091.00114,2590.01%
2024/06/27090.8000.0090.20014,2930.00%
2024/06/24190.00189.4089.40014,4890.00%
2024/06/21188.80188.9089.00014,5430.00%
2024/06/190.190.2000.0089.400.114,4490.00%
2024/06/18192.0000.0091.20114,3600.01%
2024/06/1400.00193.8092.30-114,281-0.01%
2024/06/131.193.27393.7792.60-1.914,233-0.01%
2024/06/12193.5000.0092.90114,1730.01%
2024/06/07196.10295.6096.20-113,984-0.01%
2024/06/06699.22297.9596.90413,8800.03%
2024/06/051.299.1200.0098.301.213,7140.01%
2024/06/048106.696102.50102.50213,4930.01%
2024/06/038.2112.1315111.67111.00-6.813,177-0.05%
2024/05/316.1111.155111.70111.001.112,7230.01%
2024/05/302110.002112.00109.50012,4810.00%
2024/05/2944.6113.4545114.58112.00-0.412,2180.00%
2024/05/288122.697121.57121.00111,6980.01%
2024/05/2734118.3736119.13124.50-211,186-0.02%
2024/05/2320.2117.0820116.00114.000.210,4560.00%
2024/05/2218104.8315106.63113.5039,7890.03%
2024/05/217102.146103.42103.5019,1850.01%
2024/05/202100.453100.0399.30-18,769-0.01%
2024/05/1700.001103.00103.00-18,570-0.01%
2024/05/1600.0010103.00102.50-108,420-0.12%
2024/05/1524103.797103.29101.00178,2790.21%
2024/05/142100.50197.70101.0017,9720.01%
2024/05/10297.602.297.3196.80-0.27,6160.00%
2024/05/09396.70297.1095.9017,5200.01%
2024/05/081.196.19296.6096.60-0.97,407-0.01%
2024/05/07193.60194.1096.1007,3030.00%
2024/05/06394.50394.7094.5007,1340.00%
2024/05/037.196.45694.5793.901.17,0480.02%
2024/05/02596.31395.8794.2026,8950.03%
2024/04/302102.757.1101.92103.00-5.16,556-0.08%
2024/04/29295.5500.0098.0026,1150.03%
2024/04/26696.30594.8495.5015,9570.02%
2024/04/25195.30192.5092.1005,7740.00%
2024/04/241394.371295.2594.7015,6740.02%
2024/04/232.190.66390.2390.50-15,491-0.02%
2024/04/2200.00194.0087.30-15,377-0.02%
2024/04/1800.001100.00100.50-14,915-0.02%
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－10天前
...詳全文
中光電再度入選科睿唯安「全球百大創新機構」 名列第78名UDN聯合新聞網－2025/03/13
光電大廠中光電（5371）再度入選科睿唯安（Clarivate）「2025全球百大創新機構（Top 100 Global......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
中光電 相關文章