台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股▲0.42%
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.264.432064.8863.20-3.85,938-0.06%
2024/03/271962.8611.162.9463.607.95,6140.14%
2024/03/262.761.7900.0060.902.75,4910.05%
2024/03/25663.0300.0062.5065,4340.11%
2024/03/2225.164.972363.3262.402.15,3610.04%
2024/03/212066.9920.367.3467.00-0.35,175-0.01%
2024/03/20562.229.364.4664.90-4.34,423-0.10%
2024/03/1900.00259.8059.00-24,056-0.05%
2024/03/18456.50456.2056.5003,9110.00%
2024/03/1200.00155.1055.00-13,920-0.03%
2024/03/11553.44454.9053.3013,9090.03%
2024/03/08155.2000.0054.9013,9210.03%
2024/03/07158.5000.0057.4014,1680.02%
2024/03/05158.2000.0058.3014,4280.02%
2024/03/04557.78457.6057.8014,4250.02%
2024/02/2900.00156.8056.60-14,403-0.02%
2024/02/260.157.8000.0057.800.14,3590.00%
2024/02/231.258.592259.5258.40-20.84,341-0.48%
2024/02/20763.00163.2062.5064,3070.14%
2024/02/1900.000.261.8062.00-0.24,2590.00%
2024/02/16161.5000.0061.5014,2320.02%
2024/02/1500.00159.4060.00-14,144-0.02%
2024/02/0500.00158.2058.60-14,096-0.02%
2024/01/300.156.9000.0056.700.14,0100.00%
2024/01/291157.451057.8857.8013,9560.03%
2024/01/261456.231557.1457.00-13,827-0.03%
2024/01/25154.8000.0054.6013,6920.03%
2024/01/2400.00155.7055.30-13,832-0.03%
2024/01/2300.00155.2055.30-13,953-0.03%
2024/01/17153.7000.0053.6013,9730.03%
2024/01/1500.00354.0054.40-33,963-0.08%
2024/01/1000.00254.0054.00-24,002-0.05%
2024/01/08155.0000.0055.0014,0060.02%
2024/01/021055.1000.0055.40104,1040.24%
2023/12/291055.2000.0055.30104,1030.24%
2023/12/2800.00354.6754.20-34,022-0.07%
2023/12/27254.4000.0054.2024,0210.05%
2023/12/260.154.2000.0054.200.14,0240.00%
2023/12/25353.8000.0054.0034,0150.07%
2023/12/2211.554.971054.4054.501.54,0090.04%
2023/12/21155.3000.0054.8013,9970.03%
2023/12/20356.0000.0055.6033,9860.08%
2023/12/1900.00156.6056.00-13,976-0.03%
2023/12/187.558.198.258.4757.90-0.83,957-0.02%
2023/12/15263.0000.0062.8023,9060.05%
2023/12/140.362.32161.9063.00-0.83,881-0.02%
2023/12/1200.00261.5061.60-23,936-0.05%
2023/12/1100.00662.7561.40-63,996-0.15%
2023/12/08463.63963.0063.20-54,038-0.12%
2023/12/071063.05163.1063.7094,0580.22%
2023/12/05362.10363.2062.1004,0620.00%
2023/12/04862.957.563.8362.900.54,1370.01%
2023/12/01158.40758.2659.10-64,059-0.15%
2023/11/30456.40357.1356.8014,1120.02%
2023/11/27155.4000.0055.0014,1580.02%
2023/11/22554.86455.2054.8014,2700.02%
2023/11/21355.53257.3055.3014,2990.02%
2023/11/20156.00156.0056.1004,3730.00%
2023/11/1700.00354.8055.20-34,361-0.07%
2023/11/16253.65153.7053.6014,4180.02%
2023/11/1500.00653.9353.70-64,515-0.13%
2023/11/14353.2700.0052.9034,5980.07%
2023/11/13253.1500.0053.0024,7440.04%
2023/11/10253.652153.6753.30-194,800-0.40%
2023/11/091554.4700.0054.50154,9060.31%
2023/11/07655.7000.0055.1065,0350.12%
2023/11/061.155.11155.1055.700.15,1330.00%
2023/11/036.255.6200.0054.706.25,2450.12%
2023/11/02156.003.256.4456.20-2.25,263-0.04%
2023/11/018.154.601653.6555.20-7.95,253-0.15%
2023/10/316.456.19656.4855.700.45,1250.01%
2023/10/30154.5000.0054.5014,9770.02%
2023/10/271054.5400.0054.40105,0080.20%
2023/10/2600.001553.6654.00-155,108-0.29%
2023/10/24353.5700.0054.5035,1170.06%
2023/10/2300.00153.0053.10-15,180-0.02%
2023/10/20251.6000.0052.4025,3860.04%
2023/10/1900.001052.4052.90-105,476-0.18%
2023/10/18452.5810.552.1652.50-6.55,509-0.12%
2023/10/16653.6500.0053.9065,7430.10%
2023/10/13454.5000.0054.2046,2030.06%
2023/10/121555.6700.0055.40156,5780.23%
2023/10/111.256.44355.4355.20-1.86,710-0.03%
2023/10/063.156.88156.2056.402.16,6380.03%
2023/10/03359.50360.7059.5006,6000.00%
2023/10/021.560.630.260.5060.401.46,6050.02%
2023/09/2700.00358.7058.90-36,608-0.05%
2023/09/2600.00260.5059.00-26,612-0.03%
2023/09/2000.00160.7059.40-16,790-0.01%
2023/09/1900.00261.6061.30-26,775-0.03%
2023/09/1800.00160.8060.90-16,806-0.01%
2023/09/15360.7300.0060.8036,8610.04%
2023/09/1400.00160.2060.50-16,871-0.01%
2023/09/131.260.001159.7860.10-9.96,876-0.14%
2023/09/1200.000.157.6059.10-0.16,8570.00%
2023/09/11456.80257.0057.2026,7840.03%
2023/09/081259.30459.7059.3086,6970.12%
2023/09/06758.50657.9058.8016,5630.02%
2023/09/05157.10256.9557.50-16,516-0.02%
2023/09/012.154.6300.0054.402.16,2860.03%
2023/08/3100.00254.5055.20-26,233-0.03%
2023/08/3000.00154.0053.90-16,198-0.02%
2023/08/2500.00254.0054.00-26,187-0.03%
2023/08/24953.3000.0053.7096,1510.15%
2023/08/221054.60154.7054.8096,0100.15%
2023/08/2100.001.354.6254.70-1.35,967-0.02%
2023/08/18153.2000.0053.3015,8890.02%
2023/08/17153.3000.0054.2015,7840.02%
2023/08/1600.00152.3052.50-15,671-0.02%
2023/08/1500.00151.7052.20-15,601-0.02%
2023/08/11250.90150.8050.8015,4730.02%
2023/08/10350.004.350.5550.30-1.35,409-0.02%
2023/08/0800.00349.9049.95-35,202-0.06%
2023/08/0700.00149.9049.75-15,164-0.02%
2023/08/0400.00147.5548.05-15,138-0.02%
2023/08/021.348.37347.9747.60-1.75,135-0.03%
2023/08/01548.97449.8548.9515,1270.02%
2023/07/31449.56350.2349.6515,1230.02%
2023/07/28248.5300.0049.4025,1080.04%
2023/07/264.149.26450.8049.250.15,0550.00%
2023/07/25650.65549.4050.7014,9780.02%
2023/07/1900.007249.2547.55-724,538-1.59%
2023/07/1848.150.13351.2750.2045.14,3971.03%
2023/07/173354.2111152.2254.40-783,923-1.99% 大賣/
2023/07/14149.257849.1149.50-773,526-2.18%
2023/07/120.147.8000.0047.500.13,3550.00%
2023/07/0700.00147.9348.10-13,346-0.03%
2023/07/05148.003048.2748.05-293,435-0.84%
2023/07/041947.92147.8048.00183,5240.51%
2023/07/031248.7600.0048.65123,4800.34%
2023/06/3000.00148.0048.05-13,428-0.03%
2023/06/28548.14948.2748.20-43,311-0.12%
2023/06/27246.60246.7346.7003,1140.00%
2023/06/2100.00146.7045.60-12,969-0.03%
2023/06/2000.000.244.7645.20-0.22,867-0.01%
2023/06/16143.60144.0544.0502,7070.00%
2023/06/1500.001043.4043.60-102,629-0.38%
2023/06/13543.25542.3543.2502,5960.00%
2023/06/12142.5000.0042.3012,5410.04%
2023/06/0900.001144.4544.00-112,453-0.45%
2023/06/0500.001042.7943.30-102,195-0.46%
2023/06/01143.00142.7042.8002,1320.00%
2023/05/300.241.5000.0041.600.22,0320.01%
2023/05/2500.00541.8142.40-51,945-0.26%
2023/05/2400.00741.5741.70-71,895-0.37%
2023/05/18240.0300.0039.9521,8430.11%
2023/05/1700.000.239.8539.90-0.21,819-0.01%
2023/05/1600.00139.5039.70-11,785-0.06%
2023/05/1200.00139.3039.50-11,717-0.06%
2023/05/11138.5000.0038.6011,6730.06%
2023/05/10239.40139.2039.1011,6470.06%
2023/05/0900.00138.8038.90-11,611-0.06%
2023/05/08139.0000.0038.9011,5860.06%
2023/05/051238.4800.0038.45121,5470.78%
2023/04/24637.75637.3037.7501,3810.00%
2023/04/21238.63139.1037.2511,3780.07%
2023/04/1900.00138.4038.45-11,285-0.08%
2023/04/18138.1500.0037.9511,2640.08%
2023/04/1400.00538.5538.25-51,238-0.40%
2023/04/130.238.7000.0038.600.21,2110.02%
2023/04/11038.654738.7038.85-471,133-4.15%
2023/04/1000.00238.1037.70-21,047-0.19%
2023/04/07737.11337.3537.2549530.42%
2023/04/06135.5500.0035.6018250.12%
2023/03/3100.001.735.6135.55-1.7821-0.21%
2023/03/291035.2000.0035.40108101.23%
2023/03/28135.10335.4035.10-2816-0.24%
2023/03/2700.00535.5035.55-5814-0.61%
2023/03/2100.002034.9034.95-20790-2.53%
2023/03/20134.3000.0034.4017720.13%
2023/03/151034.2000.0034.00107821.28%
2023/03/13034.5800.0034.3008130.00%
2023/03/08135.5000.0035.5018390.12%
2023/03/07135.450.235.4535.400.88370.10%
2023/03/06135.4500.0035.4518340.12%
2023/03/0300.001434.8534.85-14838-1.67%
2023/03/02034.4500.0034.4008300.01%
2023/02/24234.2800.0034.4528420.24%
2023/02/222.234.0800.0034.252.28530.26%
2023/02/211034.5000.0034.50108631.16%
2023/02/17034.45334.0734.50-3892-0.34%
2023/02/1600.00133.7033.90-1879-0.11%
2023/02/0900.002033.7033.55-20997-2.00%
2023/02/072033.4500.0033.55201,1011.82%
2023/01/3100.001032.5532.70-101,311-0.76%
2023/01/301032.10232.0032.1081,3020.61%
2023/01/17131.6000.0031.6011,2940.08%
2023/01/032031.6400.0031.65201,3031.53%
2022/12/2600.00132.0532.15-11,313-0.08%
2022/12/23131.6500.0031.6511,3150.08%
2022/12/15133.30133.3533.3001,3180.00%
2022/12/140.533.3000.0033.350.51,3160.04%
2022/12/07233.83134.0533.3511,3040.08%
2022/12/0100.001534.7034.75-151,254-1.20%
2022/11/301534.60134.2534.25141,2441.13%
2022/11/24733.70733.9033.9501,2280.00%
2022/11/22133.7000.0033.9511,2220.08%
2022/11/182034.48134.5534.25191,2091.57%
2022/11/1500.001234.1034.10-121,155-1.04%
2022/11/1400.00134.0533.85-11,153-0.09%
2022/11/111233.951234.1533.6501,1440.00%
2022/11/092033.8500.0033.70201,1361.76%
2022/11/081033.7000.0033.50101,1490.87%
2022/11/071233.551333.8533.55-11,132-0.09%
2022/11/041333.191233.4533.4011,0930.09%
2022/11/03133.0000.0033.4011,0620.09%
2022/11/021233.04831.7933.0541,0170.39%
2022/10/1100.00229.1029.00-2840-0.24%
2022/10/0700.00530.0930.20-5837-0.60%
2022/09/27529.3500.0029.5558400.60%
2022/09/2600.00529.5029.50-5838-0.60%
2022/09/22130.8500.0030.8518580.12%
2022/09/1300.00232.7032.60-2886-0.23%
2022/09/020.132.3500.0032.100.19020.01%
2022/08/23131.5000.0031.4518980.11%
2022/08/2200.00531.9031.85-5906-0.55%
2022/08/19232.3000.0032.3029010.22%
2022/08/18531.7000.0031.7058870.56%
2022/08/1600.00131.9532.05-1872-0.11%
2022/08/1000.00130.0029.90-1799-0.13%
2022/08/0900.0015029.4429.75-150795-18.86% 大賣/鉅額交易
2022/08/0815131.7700.0031.8015178919.13% 大買/鉅額交易
2022/08/01132.3500.0032.5018050.12%
2022/07/1900.00332.5032.45-3887-0.34%
2022/07/11331.0000.0030.9038770.34%
2022/06/28133.1500.0033.1519200.11%
2022/06/221133.0500.0032.10119291.18%
2022/06/211133.052233.2533.40-11921-1.19%
2022/06/1700.00234.0033.80-2899-0.22%
2022/06/16135.3500.0034.3018960.11%
2022/06/09236.4000.0036.4529160.22%
2022/06/08836.5500.0036.5089200.87%
2022/06/06136.8000.0036.8019380.11%
2022/05/1700.00236.2536.30-21,349-0.15%
2022/05/120.134.0000.0033.850.11,3420.01%
2022/05/09135.6000.0035.4011,3110.08%
2022/04/29138.6000.0038.5511,2510.08%
2022/04/1900.00139.9039.90-11,268-0.08%
2022/04/13140.501040.7040.95-91,318-0.68%
2022/04/0600.00141.7041.70-11,304-0.08%
2022/04/01541.9500.0042.0051,3120.38%
2022/03/3100.001042.2542.30-101,333-0.75%
2022/03/2900.001542.3542.40-151,384-1.08%
2022/03/23243.2500.0043.4021,3930.14%
2022/03/21042.9000.0042.7501,3920.00%
2022/03/180.442.3000.0042.650.41,4020.03%
2022/03/16241.3300.0041.2521,4110.14%
2022/03/1400.001042.2042.35-101,458-0.69%
2022/03/090.541.9000.0041.850.51,4740.03%
2022/03/07242.7500.0042.6521,4690.14%
2022/03/02244.8000.0044.8021,5010.13%
2022/02/25244.75344.9044.70-11,504-0.07%
2022/02/2400.001144.1044.10-111,501-0.73%
2022/02/2300.00145.1044.95-11,485-0.07%
2022/02/22944.83844.8944.9011,4950.07%
2022/02/21544.5500.0044.6051,4330.35%
2022/02/18544.4000.0044.4051,4650.34%
2022/02/17244.00143.7043.8011,6760.06%
2022/02/10543.3000.0043.3051,8070.28%
2022/02/090.543.1500.0043.400.51,8170.03%
2022/01/26141.60141.4541.6001,8720.00%
2022/01/21242.7000.0042.5521,9800.10%
2022/01/14342.4000.0042.6531,9910.15%
2022/01/11142.8000.0042.8011,9720.05%
2022/01/10343.1800.0043.3531,9560.15%
2021/12/301.545.3000.0045.401.51,9140.08%
2021/12/290.145.2000.0045.250.11,9160.01%
2021/12/2400.00145.4045.25-11,963-0.05%
2021/12/22244.2500.0044.2021,9420.10%
2021/12/20243.8800.0044.0021,9830.10%
2021/12/14144.05144.0543.8501,9950.00%
2021/12/09245.40146.0045.2511,9820.05%
2021/12/081045.95145.7045.9591,9700.46%
2021/12/0600.00144.8544.85-11,989-0.05%
2021/12/02244.6000.0044.6022,0000.10%
2021/12/0100.00145.1545.20-11,995-0.05%
2021/11/29143.80544.3644.30-41,992-0.20%
2021/11/2600.001045.2544.45-101,972-0.51%
2021/11/2400.00146.1545.85-11,949-0.05%
2021/11/19645.6000.0045.7061,9230.31%
2021/11/18347.0200.0046.4031,8990.16%
2021/11/1700.000.446.6046.90-0.41,877-0.02%
2021/11/162347.183847.2747.15-151,842-0.81%
2021/11/1500.00645.1946.50-61,600-0.37%
2021/11/100.443.95144.0044.00-0.61,574-0.04%
2021/11/0400.000.543.9243.95-0.51,698-0.03%
2021/11/0300.00143.1543.30-11,714-0.06%
2021/11/02242.88143.9042.6511,7930.06%
2021/11/0100.00143.0042.90-11,853-0.05%
2021/10/2900.00141.4041.70-11,851-0.05%
2021/10/2700.00140.8041.60-11,899-0.05%
2021/10/2500.00140.7040.75-11,914-0.05%
2021/10/22640.35140.5540.6051,9460.26%
2021/10/2000.00140.4540.30-12,004-0.05%
2021/10/1900.00140.3040.40-12,028-0.05%
2021/10/13139.4500.0038.9012,1940.05%
2021/10/04339.78339.5838.8002,6630.00%
2021/10/01140.10240.2039.75-12,695-0.04%
2021/09/29241.1000.0041.1522,7030.07%
2021/09/271442.97242.7042.85122,7400.44%
2021/09/24143.40143.4043.3002,7680.00%
2021/09/2200.00142.0042.20-12,824-0.04%
2021/09/17242.85242.9843.0002,8640.00%
2021/09/10743.00642.7442.5513,4530.03%
2021/09/08141.3500.0040.8513,5190.03%
2021/09/0700.00141.6041.70-13,544-0.03%
2021/09/03542.3500.0042.3053,6520.14%
2021/09/01642.38142.4042.5053,6880.14%
2021/08/31141.95142.0041.9503,6910.00%
2021/08/3000.00141.6041.75-13,716-0.03%
2021/08/27241.5300.0041.4523,7250.05%
2021/08/26141.6500.0041.5513,7440.03%
2021/08/25141.5500.0041.6013,7720.03%
2021/08/24140.9500.0041.0013,8150.03%
2021/08/23140.95240.9541.60-13,820-0.03%
2021/08/20240.7500.0040.5523,8280.05%
2021/08/1900.00141.9540.80-13,831-0.03%
2021/08/1800.00141.5042.20-13,841-0.03%
2021/08/1700.00141.3040.60-13,882-0.03%
2021/08/16241.23241.1341.6003,9100.00%
2021/08/1300.00342.3341.95-33,894-0.08%
2021/08/1200.0015244.5644.30-1524,118-3.69% 大賣/鉅額交易
2021/08/1115846.7600.0046.751584,1723.79% 大買/鉅額交易
2021/08/09648.7900.0048.1564,1960.14%
2021/08/06149.35149.8549.3004,1950.00%
2021/08/05149.051049.4549.55-94,156-0.22%
2021/08/0400.00248.4348.35-24,121-0.05%
2021/08/0300.00148.1548.30-14,189-0.02%
2021/08/0200.00248.0848.30-24,211-0.05%
2021/07/30147.50247.7547.35-14,214-0.02%
2021/07/29447.5500.0047.8544,2460.09%
2021/07/2800.00546.7047.50-54,284-0.12%
2021/07/27147.9000.0047.4014,3890.02%
2021/07/23647.4000.0047.3064,5970.13%
2021/07/21246.4000.0046.2524,6870.04%
2021/07/20446.8000.0046.6544,6820.09%
2021/07/191547.6300.0047.60154,6850.32%
2021/07/15148.2000.0048.2514,8890.02%
2021/07/14648.5300.0048.2064,9200.12%
2021/07/1300.001150.5049.05-114,891-0.22%
2021/07/1200.00148.7549.15-14,678-0.02%
2021/07/09148.4500.0048.4514,6170.02%
2021/07/0600.00448.3048.15-44,780-0.08%
2021/07/0500.00148.2048.40-15,033-0.02%
2021/07/02147.20147.7047.3005,1230.00%
2021/07/0100.00547.5547.15-55,162-0.10%
2021/06/30947.6500.0047.6095,1550.17%
2021/06/29447.75648.4547.55-25,173-0.04%
2021/06/2800.00548.1548.00-55,210-0.10%
2021/06/251148.22547.5547.5565,2090.12%
2021/06/24147.9000.0048.1515,2290.02%
2021/06/23147.80248.5348.40-15,236-0.02%
2021/06/22748.111448.4547.65-75,254-0.13%
2021/06/211145.73546.4046.0565,3220.11%
2021/06/18146.4000.0046.6015,4410.02%
2021/06/11145.05145.3545.1505,5280.00%
2021/06/10244.7000.0044.8025,5290.04%
2021/06/0800.00344.2044.20-35,652-0.05%
2021/06/07143.4000.0043.7015,7000.02%
2021/05/28444.3100.0044.4045,9420.07%
2021/05/20244.35245.6543.4006,8610.00%
2021/05/19141.85142.7043.3506,6190.00%
2021/05/1800.001642.1542.10-166,594-0.24%
2021/05/14140.4500.0040.5516,5240.02%
2021/05/1300.00240.0040.30-26,499-0.03%
2021/05/121540.4700.0040.50156,4680.23%
2021/05/11243.2000.0043.1526,3830.03%
2021/05/10146.5000.0045.5016,3270.02%
2021/05/0700.00145.5046.25-16,321-0.02%
2021/05/04545.64448.0045.6516,3050.02%
2021/05/034.548.4300.0047.904.56,2010.07%
2021/04/29650.33151.7049.7056,1150.08%
2021/04/28550.301951.2451.10-146,010-0.23%
2021/04/23149.6000.0049.9516,0220.02%
2021/04/22250.5000.0049.4526,0730.03%
2021/04/21151.80151.7051.6006,0490.00%
2021/04/140.549.2000.0049.300.56,0130.01%
2021/04/131051.6500.0050.40105,9780.17%
2021/04/120.552.4000.0051.900.55,9580.01%
2021/04/09553.262052.9253.10-155,898-0.25%
2021/04/08250.40151.9051.9015,6490.02%
2021/04/0700.00150.2050.20-15,523-0.02%
2021/04/0600.00249.3049.35-25,523-0.04%
2021/04/01249.50149.1049.2515,5320.02%
2021/03/29149.0500.0049.2515,4890.02%
2021/03/2500.001048.9048.75-105,488-0.18%
2021/03/24351.20650.1750.10-35,418-0.06%
2021/03/18548.35548.4548.4505,0190.00%
2021/03/1600.00147.4547.45-15,151-0.02%
2021/03/12247.0000.0047.1025,3480.04%
2021/03/11246.6000.0046.7525,4560.04%
2021/03/1000.00246.7046.45-25,480-0.04%
2021/03/0300.00745.7446.30-75,918-0.12%
2021/03/02846.20347.0546.1055,9040.08%
2021/02/26746.661946.5746.20-125,786-0.21%
2021/02/25145.25245.4845.55-15,606-0.02%
2021/02/2400.00145.2045.35-15,603-0.02%
2021/02/22544.90145.2044.8045,4520.07%
2021/02/191144.2000.0044.20115,3660.20%
2021/02/1700.00143.1543.10-15,543-0.02%
2021/02/0400.00142.3542.25-15,677-0.02%
2021/02/03142.50242.5042.40-15,774-0.02%
2021/02/011040.9000.0041.55106,0100.17%
2021/01/291042.1000.0041.30106,1480.16%
2021/01/28342.0300.0042.0036,1510.05%
2021/01/26342.0000.0041.8036,6090.05%
2021/01/25542.0700.0042.3056,6230.08%
2021/01/21141.3000.0041.2516,6390.02%
2021/01/2000.00142.6041.65-16,698-0.01%
2021/01/1900.00143.5543.45-16,623-0.02%
2021/01/14144.4000.0044.5016,6260.02%
2021/01/08144.0000.0043.8016,5440.02%
2021/01/0400.003.243.6943.60-3.26,585-0.05%
2020/12/30143.3500.0043.3016,5800.02%
2020/12/28143.5000.0043.6016,5510.02%
2020/12/2500.00243.5843.50-26,524-0.03%
2020/12/24243.5500.0043.4526,5140.03%
2020/12/22143.0000.0042.9016,6180.02%
2020/12/17144.60644.7744.70-56,631-0.08%
2020/12/15544.2000.0043.8556,7260.07%
2020/12/1400.00545.3045.35-56,671-0.07%
2020/12/111144.81444.8545.0076,6260.11%
2020/12/09246.40946.1246.55-76,431-0.11%
2020/12/08545.0300.0044.8056,2350.08%
2020/12/0700.0012.645.9445.25-12.66,283-0.20%
2020/12/0400.00345.0045.20-36,218-0.05%
2020/12/03545.002.545.4945.052.56,1880.04%
2020/12/021045.94145.7045.5596,1740.15%
2020/12/01345.15545.5045.60-26,077-0.03%
2020/11/30645.2900.0044.8566,0890.10%
2020/11/27144.95444.9444.55-36,023-0.05%
2020/11/2500.00444.2843.70-46,044-0.07%
2020/11/24444.55844.9644.45-46,024-0.07%
2020/11/2300.00244.0544.35-25,947-0.03%
2020/11/1900.00143.8043.85-16,026-0.02%
2020/11/18543.5500.0043.5056,2660.08%
2020/11/17243.431543.5843.40-136,470-0.20%
2020/11/16344.00343.9243.8506,8090.00%
2020/11/131542.70142.6043.20147,0000.20%
2020/11/12142.60242.9042.70-17,850-0.01%
2020/11/11142.6000.0042.9518,5020.01%
2020/11/1000.00242.6042.40-28,790-0.02%
2020/11/06341.88141.9541.7528,9940.02%
2020/11/0500.00240.8540.90-28,920-0.02%
2020/11/04740.70240.7041.0058,9510.06%
2020/11/03841.3300.0041.1088,9230.09%
2020/11/02239.23239.4339.6008,5640.00%
2020/10/2600.00241.0541.60-28,638-0.02%
2020/10/2300.00341.4341.05-38,658-0.03%
2020/10/2200.00941.9841.45-98,666-0.10%
2020/10/21541.86141.7541.8548,7170.05%
2020/10/20141.0500.0041.2518,8420.01%
2020/10/16141.0500.0040.6519,1430.01%
2020/10/15641.6000.0041.5069,2880.06%
2020/10/1200.00440.6540.85-49,806-0.04%
2020/10/07440.3400.0040.50410,1620.04%
2020/10/0600.00540.4040.20-510,697-0.05%
2020/09/2900.000.139.1538.95-0.111,3980.00%
2020/09/25738.5200.0038.05712,0690.06%
2020/09/24139.7500.0039.75112,3260.01%
2020/09/23141.4000.0041.50112,6350.01%
2020/09/22241.9500.0041.65212,8010.02%
2020/09/18143.15243.7843.60-112,859-0.01%
2020/09/14141.7500.0041.85112,9070.01%
2020/09/09641.9500.0042.20612,7510.05%
2020/09/08443.1500.0043.05412,6630.03%
2020/09/031044.801044.9045.15012,6600.00%
2020/09/02545.08544.4344.60012,5550.00%
2020/08/2500.00144.7544.75-112,496-0.01%
2020/08/24644.87345.2744.60312,6120.02%
2020/08/21244.10644.1343.95-412,397-0.03%
2020/08/20845.05245.2043.35612,2620.05%
2020/08/191848.832148.9548.15-311,877-0.03%
2020/08/186849.564349.8748.152511,5330.22%
2020/08/1715348.2244.248.8249.65108.810,6441.02% 大買/鉅額交易
2020/08/14244.50244.5545.1509,9290.00%
2020/08/123144.0000.0044.15319,3100.33%
2020/08/112142.92242.8342.55199,2250.21%
2020/08/1000.00143.9043.95-19,200-0.01%
2020/08/0700.00144.0043.85-19,266-0.01%
2020/08/05144.30343.3043.30-29,427-0.02%
2020/08/04242.0500.0042.0029,6370.02%
2020/07/29240.7800.0041.1529,6590.02%
2020/07/28141.6000.0040.1519,6600.01%
2020/07/24143.90544.1042.80-49,622-0.04%
2020/07/2300.0021045.0045.00-2109,561-2.20% 大賣/鉅額交易
2020/07/2220045.352044.8645.401809,3991.92% 大買/鉅額交易
2020/07/212145.97245.5545.25199,2550.21%
2020/07/20345.301146.0045.30-89,126-0.09%
2020/07/171746.261046.8545.2579,0720.08%
2020/07/1600.00545.5345.75-58,704-0.06%
2020/07/15444.99145.8045.0038,6110.03%
2020/07/14144.7500.0045.1018,5330.01%
2020/07/13246.502246.1546.35-208,375-0.24%
2020/07/10443.23543.4843.00-17,946-0.01%
2020/07/09144.301645.7144.50-157,828-0.19%
2020/07/08244.101645.1845.45-147,619-0.18%
2020/07/07344.272744.1644.10-247,491-0.32%
2020/07/063244.741045.0045.00227,4170.30%
2020/07/032442.4416.142.9943.007.97,0590.11%
2020/07/0200.002141.5941.90-216,805-0.31%
2020/06/3000.00239.0338.80-26,322-0.03%
2020/06/29138.1000.0038.0516,2860.02%
2020/06/2400.00139.2539.15-16,262-0.02%
2020/06/23138.40138.9538.8006,2720.00%
2020/06/22338.77438.9438.45-16,299-0.02%
2020/06/19239.001438.5639.10-126,389-0.19%
2020/06/1700.00137.9037.85-16,431-0.02%
2020/06/1600.00337.8037.70-36,584-0.05%
2020/06/15537.4100.0036.9556,7110.07%
2020/06/11238.65139.4038.4516,8030.01%
2020/06/1000.00638.9138.75-66,737-0.09%
2020/06/0800.00139.0038.90-16,944-0.01%
2020/06/0500.00339.0039.05-36,952-0.04%
2020/06/04139.5000.0039.3017,0130.01%
2020/06/031038.5500.0039.00106,8900.15%
2020/06/02638.89838.7838.55-26,857-0.03%
2020/06/012038.66438.8038.95166,8850.23%
2020/05/29438.16238.2038.7527,2060.03%
2020/05/28137.6500.0037.5017,0770.01%
2020/05/27137.20337.5037.40-27,029-0.03%
2020/05/26136.90236.8536.70-16,982-0.01%
2020/05/25136.2500.0036.4016,9770.01%
2020/05/22136.4500.0036.3516,9760.01%
2020/05/18736.7100.0036.4576,8870.10%
2020/05/15137.6000.0037.6016,8130.01%
2020/05/142738.3500.0037.65276,7730.40%
2020/05/13439.0800.0039.0546,6630.06%
2020/05/12539.97240.1539.7036,6070.05%
2020/05/111941.082440.7241.10-56,463-0.08%
2020/05/08339.0800.0038.8036,1400.05%
2020/05/07138.9500.0038.8516,1260.02%
2020/05/06138.5500.0038.3516,1150.02%
2020/05/04339.1200.0039.0036,1330.05%
2020/04/3000.00539.7040.00-56,145-0.08%
2020/04/2900.00839.0038.90-86,134-0.13%
2020/04/28338.9000.0038.6536,1670.05%
2020/04/27939.41239.5039.3576,1810.11%
2020/04/23139.7000.0039.2016,1500.02%
2020/04/2200.00238.7539.35-26,099-0.03%
2020/04/2000.00139.8039.60-16,081-0.02%
2020/04/171039.10339.1839.4576,0560.12%
2020/04/15640.80840.6039.90-25,908-0.03%
2020/04/14139.75139.7539.8005,8190.00%
2020/04/13239.95239.7539.6005,7730.00%
2020/04/1000.00539.0039.00-55,704-0.09%
2020/04/09638.38739.4338.60-15,704-0.02%
2020/04/0800.001637.1237.60-165,578-0.29%
2020/04/06334.1000.0034.5035,5760.05%
2020/04/01133.35133.7533.7005,5340.00%
2020/03/312033.571233.1633.1085,5290.14%
2020/03/271133.311032.5032.5015,5670.02%
2020/03/2500.00231.8531.60-25,359-0.04%
2020/03/231026.5500.0026.40105,1630.19%
2020/03/20329.721229.9528.00-95,115-0.18%
2020/03/19228.80329.2327.45-14,974-0.02%
2020/03/18131.25431.0030.40-34,854-0.06%
2020/03/16133.1500.0031.5514,7630.02%
2020/03/131031.9800.0033.15104,7200.21%
2020/03/121035.60836.0435.4024,6160.04%
2020/03/1100.001838.8538.30-184,541-0.40%
2020/03/10238.4000.0039.5024,5070.04%
2020/03/09639.57139.8039.1054,4320.11%
2020/03/06341.20441.5141.05-14,384-0.02%
2020/03/0500.00142.0041.70-14,371-0.02%
2020/03/04541.741241.8641.50-74,306-0.16%
2020/03/0300.00240.2040.40-23,901-0.05%
2020/03/02636.52335.5836.7533,8330.08%
2020/02/27137.0500.0036.0013,8850.03%
2020/02/2600.00138.1537.60-13,880-0.03%
2020/02/24138.2000.0038.2513,9750.03%
2020/02/20139.0000.0038.8514,1550.02%
2020/02/18139.0000.0038.9514,3870.02%
2020/02/1700.003539.3139.20-354,805-0.73%
2020/02/14539.40139.1539.6044,9900.08%
2020/02/13139.8000.0039.2515,1920.02%
2020/02/12139.35539.3239.65-45,443-0.07%
2020/02/113238.73238.9038.70305,6930.53%
2020/02/1000.00138.3538.00-15,705-0.02%
2020/02/07238.4500.0038.3025,7560.03%
2020/02/06538.691739.0439.10-125,791-0.21%
2020/02/05337.8300.0037.9535,8440.05%
2020/02/04137.40137.3537.9005,8620.00%
2020/02/03134.55135.5036.1505,9720.00%
2020/01/301439.0400.0038.70146,0830.23%
2020/01/1700.00743.1142.90-76,147-0.11%
2020/01/16442.9900.0043.0046,2200.06%
2020/01/15842.9800.0043.0586,6500.12%
2020/01/1400.00343.4743.30-36,726-0.04%
2020/01/13242.50142.7542.6516,7910.01%
2020/01/10541.5500.0041.5556,8610.07%
2020/01/09142.0500.0041.7017,0850.01%
2020/01/07442.0100.0041.8047,4620.05%
2020/01/06242.2800.0042.3027,5200.03%
2020/01/03443.23544.0843.25-17,540-0.01%
2020/01/021044.05244.1043.9587,5370.11%
2019/12/31544.0500.0043.9057,5300.07%
2019/12/30243.80344.0343.80-17,526-0.01%
2019/12/26142.4000.0042.4517,4990.01%
2019/12/25243.45443.2443.40-27,535-0.03%
2019/12/2400.00542.7443.00-57,682-0.07%
2019/12/23142.2000.0042.2017,9930.01%
2019/12/19242.0800.0042.1528,8220.02%
2019/12/18342.4000.0042.0539,3150.03%
2019/12/17342.35142.7542.5029,4780.02%
2019/12/16342.4000.0042.3039,6640.03%
2019/12/13241.9800.0041.8529,6740.02%
2019/12/12242.25042.2042.2029,7380.02%
2019/12/09142.1000.0042.0519,7010.01%
2019/12/06142.7500.0042.8019,6790.01%
2019/12/05242.53342.6242.75-19,736-0.01%
2019/12/04142.0000.0042.1019,7850.01%
2019/12/02241.9300.0042.1029,9070.02%
2019/11/29243.15143.9543.1019,9120.01%
2019/11/28343.7000.0043.6039,9730.03%
2019/11/2500.00243.2343.70-210,121-0.02%
2019/11/201844.231044.1243.60810,1740.08%
2019/11/19745.7600.0045.00710,1750.07%
2019/11/18945.56645.7545.45310,2850.03%
2019/11/15345.60645.1845.15-310,529-0.03%
2019/11/141645.60245.1544.601410,7870.13%
2019/11/13245.4000.0045.00210,6080.02%
2019/11/1200.002245.5346.15-2210,685-0.21%
2019/11/111345.59245.9546.201110,6890.10%
2019/11/08244.5000.0045.80210,6610.02%
2019/11/07143.4000.0043.80110,5180.01%
2019/11/0600.00344.8043.90-310,756-0.03%
2019/11/04344.55344.6044.55010,8890.00%
2019/11/011544.94845.0345.10710,9370.06%
2019/10/28344.451044.1044.45-711,889-0.06%
2019/10/25344.15344.6044.00012,3310.00%
2019/10/241044.5000.0044.501012,3310.08%
2019/10/23145.30644.9344.25-512,367-0.04%
2019/10/22144.90244.6344.65-112,109-0.01%
2019/10/21144.842644.0944.15-2512,029-0.21%
2019/10/18344.000.144.0544.252.911,9640.02%
2019/10/17543.79543.9043.95011,8980.00%
2019/10/16243.35242.7043.05011,7060.00%
2019/10/15342.88642.4843.00-311,656-0.03%
2019/10/08239.60239.4539.40011,4700.00%
2019/10/03140.8500.0040.95111,3010.01%
2019/10/0200.000.141.5041.50-0.111,2530.00%
2019/10/01241.2500.0040.80211,2510.02%
2019/09/27140.45242.0540.75-111,202-0.01%
2019/09/261243.15143.3542.901111,0610.10%
2019/09/251543.29943.4344.40610,7810.06%
2019/09/24244.252642.6242.30-2410,420-0.23%
2019/09/23742.04341.9043.0049,9900.04%
2019/09/1900.00240.3040.90-29,340-0.02%
2019/09/172039.802139.5039.65-19,184-0.01%
2019/09/09938.91140.0038.8089,5950.08%
2019/09/0600.00240.7039.85-29,703-0.02%
2019/09/052040.601040.3340.20109,7060.10%
2019/09/031039.3000.0039.25109,8400.10%
2019/09/02239.70240.0040.0009,8110.00%
2019/08/30339.47839.7639.30-59,798-0.05%
2019/08/29739.49139.4039.3069,7350.06%
2019/08/28138.45538.7638.40-49,662-0.04%
2019/08/27439.7000.0039.0549,7070.04%
2019/08/26439.15238.8538.8529,7590.02%
2019/08/23140.15140.5040.3009,7020.00%
2019/08/22540.592.240.2540.252.89,6350.03%
2019/08/21140.15140.5040.4009,4950.00%
2019/08/20441.05240.9340.9529,3820.02%
2019/08/195.142.83742.0442.10-1.99,110-0.02%
2019/08/16139.25239.9839.40-18,779-0.01%
2019/08/15539.10539.2839.3008,6620.00%
2019/08/14139.151038.8738.85-98,454-0.11%
2019/08/13938.471038.4038.15-18,299-0.01%
2019/08/12038.10237.1038.25-28,147-0.02%
2019/08/08337.23637.6337.45-38,101-0.04%
2019/08/07136.3500.0035.8017,9730.01%
2019/08/0500.00136.9035.50-17,981-0.01%
2019/08/02636.52835.3936.10-28,069-0.02%
2019/08/01239.0000.0037.8027,9160.03%
2019/07/31137.7500.0037.6017,6190.01%
2019/07/29138.751039.9040.10-97,321-0.12%
2019/07/261937.951138.1038.0086,8500.12%
2019/07/25135.25134.8035.2006,4470.00%
2019/07/2400.00234.5834.70-26,379-0.03%
2019/07/2300.00133.9033.95-16,406-0.02%
2019/07/1800.00132.0531.75-16,642-0.02%
2019/07/1700.00231.6031.90-26,756-0.03%
2019/07/16131.6015031.3631.60-1497,109-2.10% 大賣/鉅額交易
2019/07/1515132.6400.0032.651517,5392.00% 大買/鉅額交易
2019/07/12132.75532.4532.75-47,870-0.05%
2019/07/11131.9000.0031.8018,4030.01%
2019/07/10531.8000.0031.9558,4660.06%
2019/07/0900.00132.2031.70-18,744-0.01%
2019/07/05232.2500.0032.1528,9170.02%
2019/06/25131.0000.0030.7519,0170.01%
2019/06/2400.00131.1531.35-19,031-0.01%
2019/06/21130.8500.0030.9019,0830.01%
2019/06/1900.00131.4531.35-19,019-0.01%
2019/06/18131.1500.0030.9019,0120.01%
2019/06/17231.60131.2531.6518,9600.01%
2019/06/14131.10131.2531.7008,8690.00%
2019/06/13631.58731.1330.30-18,784-0.01%
2019/06/1200.00230.9530.95-28,635-0.02%
2019/06/11130.75830.7730.90-78,568-0.08%
2019/06/1000.00229.6529.70-28,327-0.02%
2019/05/2900.00127.9528.50-18,066-0.01%
2019/05/28128.0500.0028.2018,0870.01%
2019/05/20529.4000.0028.8058,6390.06%
2019/05/17629.1400.0029.3068,6500.07%
2019/05/16129.9000.0029.6518,6420.01%
2019/05/14329.0800.0029.4038,7790.03%
2019/05/13129.2000.0028.8018,7810.01%
2019/05/09130.0000.0029.8518,4960.01%
2019/04/2600.00832.1131.95-87,719-0.10%
2019/04/2400.00233.3533.40-27,424-0.03%
2019/04/23133.6000.0034.0517,2170.01%
2019/04/22534.69634.3334.90-17,052-0.01%
2019/04/19633.93832.8433.90-26,699-0.03%
2019/04/181131.361131.2831.0506,3350.00%
2019/04/1700.00530.8430.90-55,978-0.08%
2019/04/1600.002729.0929.10-275,326-0.51%
2019/04/155029.502629.0529.05245,2280.46%
2019/04/12228.45228.5528.5504,9420.00%
2019/04/10127.95128.1027.7504,7280.00%
2019/04/09228.40228.1528.1504,6940.00%
2019/04/08127.75627.9827.60-54,598-0.11%
2019/04/03227.4000.0027.5524,5250.04%
2019/04/0200.00127.1527.30-14,451-0.02%
2019/03/2900.00626.2026.20-64,264-0.14%
2019/03/28526.3000.0026.0054,2700.12%
2019/03/27326.4200.0026.4034,2780.07%
2019/03/2500.00227.5027.30-24,195-0.05%
2019/03/2100.00627.4827.60-64,118-0.15%
2019/03/2000.00126.9026.80-14,111-0.02%
2019/03/19127.1500.0026.7014,1150.02%
2019/03/12126.05126.3026.1504,1660.00%
2019/03/11125.65326.2026.05-24,319-0.05%
2019/03/08325.65325.7525.9004,3990.00%
2019/03/07926.38826.7826.2514,5150.02%
2019/03/0600.00626.9426.85-64,539-0.13%
2019/03/05326.8000.0026.8034,6310.06%
2019/02/2700.00526.9526.95-54,627-0.11%
2019/02/261227.8300.0027.55124,5980.26%
2019/02/251328.171328.2028.0004,6020.00%
2019/02/22528.13128.3027.9044,4990.09%
2019/02/21328.101327.1028.10-104,163-0.24%
2019/02/20126.35226.3526.10-13,902-0.03%
2019/02/19326.1000.0026.1033,9770.08%
2019/02/1800.00126.1526.20-13,985-0.03%
2019/02/15425.74325.7525.7013,9850.03%
2019/02/14126.05126.4526.1003,9470.00%
2019/02/13326.1200.0026.1533,8400.08%
2019/01/2500.00524.1524.15-54,225-0.12%
2019/01/14123.9000.0023.9014,7040.02%
2019/01/11224.0000.0023.8524,7320.04%
2019/01/101024.2000.0024.30104,7120.21%
2019/01/094323.354323.5323.7004,6260.00%
2018/12/2100.000.424.1023.60-0.45,109-0.01%
2018/12/0600.00224.0524.05-25,199-0.04%
2018/12/04125.7500.0025.8515,2520.02%
2018/12/03226.001025.7525.65-85,211-0.15%
2018/11/301224.40724.4924.6555,0750.10%
2018/11/29224.2500.0023.8524,9320.04%
2018/11/23223.50423.2523.30-25,149-0.04%
2018/11/22124.20323.8523.40-25,337-0.04%
2018/11/21423.8500.0024.0545,7640.07%
2018/11/19123.65123.6023.7006,0200.00%
2018/11/122022.9000.0022.85206,0020.33%
2018/11/0700.001122.8623.45-116,081-0.18%
2018/11/06622.5200.0022.2066,0580.10%
2018/11/05123.101523.0523.30-146,068-0.23%
2018/11/0200.00523.9023.40-56,019-0.08%
2018/11/01422.3900.0022.4545,7980.07%
2018/10/30120.0000.0020.1015,8800.02%
2018/10/2500.00619.6519.05-66,049-0.10%
2018/10/16521.5500.0021.2056,6830.07%
2018/10/09522.901022.8722.85-56,952-0.07%
2018/10/01126.0000.0026.1017,2040.01%
2018/09/2800.00225.9026.15-27,440-0.03%
2018/09/26526.5500.0026.4557,8710.06%
2018/09/2100.00526.3526.90-59,259-0.05%
2018/09/20525.4000.0025.3559,3070.05%
2018/09/1000.001124.8025.25-119,667-0.11%
2018/09/0700.00128.1526.70-19,577-0.01%
2018/09/06129.00329.2528.80-29,571-0.02%
2018/09/03129.00428.9028.80-39,749-0.03%
2018/08/31330.00229.9529.9519,7650.01%
2018/08/30129.5000.0029.50110,1690.01%
2018/08/291829.112829.8129.70-1010,391-0.10%
2018/08/28229.7500.0028.55210,2900.02%
2018/08/27427.55427.9029.2009,9200.00%
2018/08/2400.00526.0026.55-59,832-0.05%
2018/08/23526.2000.0026.20510,1760.05%
2018/08/22325.80326.0026.10010,4510.00%
2018/08/20325.95826.0926.40-511,334-0.04%
2018/08/15325.92326.3026.30012,7610.00%
2018/08/08229.05228.8028.55013,2620.00%
2018/08/06528.70528.9828.85013,4750.00%
2018/08/0300.00128.0028.10-113,489-0.01%
2018/08/0200.00227.8527.85-213,499-0.01%
2018/07/3100.000.128.7528.75-0.113,8500.00%
2018/07/271029.3000.0029.501013,9090.07%
2018/07/26528.95329.1029.55213,8090.01%
2018/07/251427.9000.0028.601413,6050.10%
2018/07/23526.10526.4026.70013,3050.00%
2018/07/20126.30425.8525.45-313,244-0.02%
2018/07/182427.2122427.6426.30-20013,140-1.52% 大賣/鉅額交易
2018/07/1720428.31427.6528.3520012,9871.54% 大買/鉅額交易
2018/07/16428.50428.5027.95012,8270.00%
2018/07/13928.89129.2528.70812,7470.06%
2018/07/1200.00128.4029.70-112,715-0.01%
2018/07/11229.10128.6028.55112,6230.01%
2018/07/06329.0000.0028.95312,4640.02%
2018/07/05331.55630.1129.80-312,239-0.02%
2018/07/04532.471232.0632.00-712,022-0.06%
2018/07/036234.145734.7431.40511,7620.04%
2018/07/02532.32732.5833.05-210,803-0.02%
2018/06/29230.35530.4530.05-310,327-0.03%
2018/06/28528.9000.0028.10510,1640.05%
2018/06/27529.0800.0028.70510,0900.05%
2018/06/26228.85229.1029.2009,9250.00%
2018/06/2200.00329.8528.75-39,839-0.03%
2018/06/2100.00429.9030.20-49,781-0.04%
2018/06/15630.1600.0030.0569,5130.06%
2018/06/14531.00531.0530.4009,4420.00%
2018/06/1200.00230.4030.10-29,261-0.02%
2018/06/11131.1500.0031.1519,1370.01%
2018/06/073532.133332.8830.4028,8960.02%
2018/06/06130.30730.9131.20-68,362-0.07%
2018/06/0100.00528.6529.15-57,814-0.06%
2018/05/31230.30630.4829.15-47,709-0.05%
2018/05/30530.501229.0830.40-77,314-0.10%
2018/05/291230.161230.6030.0506,9910.00%
2018/05/2800.001629.4831.60-166,615-0.24%
2018/05/251528.27328.8028.80126,0070.20%
2018/05/24825.46127.2027.2075,3750.13%
2018/05/23624.38624.8024.7504,8440.00%
2018/05/2200.00124.0023.55-14,373-0.02%
2018/05/21723.3500.0023.3574,1810.17%
2018/05/17122.0500.0022.0013,8850.03%
2018/05/16122.90222.4022.90-13,734-0.03%
2018/05/15122.00621.6722.45-53,591-0.14%
2018/05/14521.9500.0021.7053,4520.14%
2018/05/1000.00421.1421.40-43,004-0.13%
2018/05/0900.00520.9921.25-52,931-0.17%
2018/05/0800.00520.5220.25-52,728-0.18%
2018/05/07818.754819.4120.05-402,354-1.70%
2018/05/04218.45118.2518.2512,1420.05%
2018/05/03218.2000.0018.2022,0950.10%
2018/05/02117.7500.0018.1012,0700.05%
2018/04/2700.00117.0016.90-12,057-0.05%
2018/04/26116.4000.0016.4512,0770.05%
2018/04/24117.3500.0016.9012,1420.05%
2018/04/18218.4000.0017.8522,2900.09%
2018/04/1600.00118.1017.85-12,303-0.04%
2018/04/13118.3500.0018.0012,3200.04%
2018/03/3100.00617.8517.90-63,036-0.20%
2018/03/30317.7000.0017.7033,1490.10%
2018/03/2300.00217.6517.90-24,247-0.05%
2018/03/221318.29318.4018.15104,6980.21%
2018/03/21118.7000.0018.3515,3490.02%
2018/03/20218.5500.0018.5525,5510.04%
2018/03/1600.00219.0019.00-25,824-0.03%
2018/03/15219.0000.0019.0525,8820.03%
2018/03/14219.1500.0018.9526,0530.03%
2018/03/13218.75219.0519.0506,0680.00%
2018/03/12118.8500.0018.8016,0810.02%
2018/03/08118.8500.0018.8016,1100.02%
2018/03/0700.00419.0318.85-46,129-0.07%
2018/03/06519.38519.4519.4506,1690.00%
2018/03/0500.00218.9018.50-26,142-0.03%
2018/03/021118.8100.0018.80116,1770.18%
2018/03/01118.902019.0018.90-196,203-0.31%
2018/02/262019.401019.4519.30106,3520.16%
2018/02/231219.37619.5819.7066,5310.09%
2018/02/22118.5000.0018.6016,5970.02%
2018/02/21118.45818.6518.80-76,850-0.10%
2018/02/1200.00617.9517.95-66,962-0.09%
2018/02/09716.821017.2517.35-37,004-0.04%
2018/02/08317.55517.9517.80-26,994-0.03%
2018/02/071118.04218.1517.9596,9900.13%
2018/02/06217.6000.0017.6526,9700.03%
2018/02/05119.3500.0019.5516,9260.01%
2018/02/0200.00420.2520.25-46,918-0.06%
2018/02/01620.6300.0020.4066,9670.09%
2018/01/31320.0700.0020.2037,0160.04%
2018/01/30120.4500.0020.1017,0200.01%
2018/01/2600.00420.3020.40-47,121-0.06%
2018/01/25220.6500.0020.3027,1340.03%
2018/01/24220.55419.8520.30-27,191-0.03%
2018/01/232020.7000.0020.30207,3670.27%
2018/01/22420.8000.0020.7047,4010.05%
2018/01/19121.3000.0021.0017,4270.01%
2018/01/18221.7300.0021.4527,4550.03%
2018/01/15221.25321.0021.00-17,507-0.01%
2018/01/12221.45121.4021.4017,5870.01%
2018/01/1100.00421.6521.65-47,709-0.05%
2018/01/1000.00120.8520.85-17,950-0.01%
2018/01/08521.16220.7020.7038,1450.04%
2018/01/05221.7000.0021.6528,3710.02%
2018/01/04622.00722.5622.55-18,221-0.01%
2018/01/03221.70121.9521.4517,9200.01%
2018/01/02121.40121.6521.4507,8530.00%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章