嘉聯益 (6153)-國票-南港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	13	19.59	0	0.00	19.55	13	1,827	0.71%
2024/10/25	0	0.00	1	20.40	20.35	-1	1,881	-0.05%
2024/10/24	1	20.40	8	20.60	20.25	-7	1,914	-0.37%
2024/10/21	0	0.00	27	20.39	20.50	-27	2,006	-1.35%
2024/10/18	2	20.20	0	0.00	20.15	2	2,077	0.10%
2024/10/09	0	0.00	1	20.15	20.15	-1	2,518	-0.04%
2024/10/07	0	0.00	20	21.05	21.05	-20	2,907	-0.69%
2024/09/30	5	20.85	0	0.00	20.95	5	4,116	0.12%
2024/09/27	5	21.20	0	0.00	21.30	5	4,117	0.12%
2024/09/26	3	20.88	0	0.00	20.85	3	4,113	0.07%
2024/09/16	12	22.01	2	22.05	22.05	10	4,235	0.24%
2024/09/12	0	0.00	1	20.90	20.80	-1	4,353	-0.02%
2024/09/11	1	20.50	0	0.00	20.50	1	4,353	0.02%
2024/09/10	5	20.80	0	0.00	20.90	5	4,341	0.12%
2024/09/09	5	20.70	0	0.00	21.30	5	4,325	0.12%
2024/09/06	10	20.90	0	0.00	21.30	10	4,319	0.23%
2024/09/05	50	21.55	0	0.00	21.00	50	4,313	1.16%
2024/09/02	12	23.59	0.1	23.55	23.35	12	4,263	0.28%
2024/08/30	8	24.06	10.1	23.81	23.65	-2.1	4,241	-0.05%
2024/08/27	22	22.88	4	22.94	22.85	18	4,006	0.45%
2024/08/26	2.1	22.71	3	22.98	22.85	-0.9	3,994	-0.02%
2024/08/23	2	21.40	0	0.00	21.55	2	3,936	0.05%
2024/08/22	32	21.60	0	0.00	21.60	32	3,947	0.81%
2024/08/21	0	21.45	0	0.00	21.50	0	3,966	0.00%
2024/08/19	0	0.00	1	21.30	21.30	-1	4,005	-0.02%
2024/08/14	30	21.03	0	0.00	20.85	30	4,299	0.70%
2024/08/07	31	21.36	0	0.00	20.90	31	4,342	0.71%
2024/08/06	57	19.65	6	19.65	20.50	51	4,294	1.19%
2024/08/05	2	20.55	0	0.00	20.55	2	4,229	0.05%
2024/08/02	466	23.41	0	0.00	22.80	466	4,173	11.16%	大買/鉅額交易
2024/08/01	0	23.65	1	23.65	23.65	-1	4,141	-0.02%
2024/07/31	1	22.80	2	23.13	22.80	-1	4,094	-0.02%
2024/07/29	1	22.30	0	0.00	21.70	1	4,054	0.02%
2024/07/23	1	22.75	0	0.00	22.90	1	4,015	0.02%
2024/07/22	10	22.70	10	23.50	22.70	0	4,001	0.00%
2024/07/19	3	23.75	0	0.00	23.50	3	3,942	0.08%
2024/07/18	11	24.90	10	24.43	24.50	1	3,875	0.03%
2024/07/17	0	0.00	1	24.50	24.50	-1	3,822	-0.03%
2024/07/16	2	24.25	1	24.35	24.20	1	3,777	0.03%
2024/07/15	11	23.74	0	0.00	23.70	11	3,750	0.29%
2024/07/12	1	24.60	0	0.00	24.45	1	3,691	0.03%
2024/07/11	1	24.25	3	24.40	24.30	-2	3,630	-0.06%
2024/07/10	8	24.44	5	23.98	24.00	3	3,533	0.08%
2024/07/09	6	24.21	3	24.38	23.95	3	3,393	0.09%
2024/07/08	29	25.22	16	25.54	25.55	13	3,124	0.42%
2024/07/05	10	23.66	20	23.80	23.95	-10	2,366	-0.42%
2024/07/04	20	22.59	21	21.80	21.80	-1	2,013	-0.05%
2024/07/03	0	0.00	7	21.41	21.45	-7	1,947	-0.36%
2024/07/02	0	0.00	2	20.80	20.85	-2	1,965	-0.10%
2024/07/01	5	21.26	0	0.00	21.05	5	1,957	0.26%
2024/06/26	0	0.00	2	21.80	21.75	-2	1,959	-0.10%
2024/06/25	1	21.25	2	21.65	21.75	-1	1,921	-0.05%
2024/06/24	1	21.35	0	0.00	21.25	1	1,842	0.05%
2024/06/21	11	21.35	1	21.45	21.50	10	1,839	0.54%
2024/06/20	3	21.35	4	21.46	21.50	-1	1,819	-0.05%
2024/06/19	1	20.50	0	0.00	20.45	1	1,700	0.06%
2024/06/18	0	0.00	1	20.95	20.90	-1	1,671	-0.06%
2024/06/11	1	20.40	2	20.55	20.45	-1	1,754	-0.06%
2024/06/06	0	0.00	1	21.35	20.80	-1	1,767	-0.06%
2024/06/05	1	21.15	0	0.00	21.15	1	1,771	0.06%
2024/06/04	0	0.00	2	21.70	21.60	-2	1,781	-0.11%
2024/05/30	1	21.50	0	0.00	21.50	1	1,829	0.05%
2024/05/29	3	22.20	3	22.05	21.90	0	1,836	0.00%
2024/05/28	0	0.00	10	21.75	21.75	-10	1,812	-0.55%
2024/05/23	5	21.60	0	0.00	21.35	5	1,803	0.28%
2024/05/21	2	22.13	6	22.08	22.30	-4	1,768	-0.23%
2024/05/17	1	20.50	1	20.75	20.70	0	1,536	0.00%
2024/05/16	1	20.50	1	20.60	20.60	0	1,548	0.00%
2024/05/15	0	0.00	1	20.50	20.45	-1	1,636	-0.06%
2024/05/13	5	20.00	0	0.00	20.00	5	1,723	0.29%
2024/05/07	1	19.55	0	0.00	19.65	1	1,708	0.06%
2024/05/06	0	0.00	3	19.70	19.65	-3	1,699	-0.18%
2024/04/30	0	0.00	0	19.75	19.85	0	1,693	0.00%
2024/04/18	0	0.00	0	19.75	19.60	0	1,650	0.00%
2024/04/16	0	0.00	20	19.53	19.40	-20	1,637	-1.22%
2024/04/15	0	0.00	2	20.10	19.95	-2	1,608	-0.12%
2024/04/12	2	20.10	1	20.05	20.05	1	1,605	0.06%
2024/04/11	1	20.20	5	20.45	20.25	-4	1,601	-0.25%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/04/09	2	20.45	1	20.50	20.60	1	1,600	0.06%
2024/04/08	4.3	20.42	0	0.00	20.35	4.3	1,594	0.27%
2024/04/02	2	20.68	0	0.00	20.65	2	1,569	0.13%
2024/04/01	16	20.75	6	20.62	20.70	10	1,567	0.64%
2024/03/29	3	20.10	0	0.00	20.25	3	1,544	0.19%
2024/03/28	0	0.00	4	20.31	20.30	-4	1,539	-0.26%
2024/03/26	0	0.00	3	20.45	20.05	-3	1,559	-0.19%
2024/03/22	3	20.23	0	0.00	20.25	3	1,571	0.19%
2024/03/21	1	20.30	0	0.00	20.40	1	1,582	0.06%
2024/03/20	1	20.20	0	0.00	20.20	1	1,726	0.06%
2024/03/19	1	20.15	0	20.25	20.10	1	1,791	0.06%
2024/03/18	1	19.60	0	0.00	19.85	1	1,785	0.06%
2024/03/15	5	19.90	10	19.75	19.70	-5	1,768	-0.28%
2024/03/13	6	20.45	0	0.00	20.25	6	1,718	0.35%
2024/03/12	3	20.65	0.6	20.75	20.70	2.4	1,702	0.14%
2024/03/07	0	0.00	0	20.70	20.70	0	1,709	0.00%
2024/03/05	6	20.91	0	0.00	21.00	6	1,701	0.35%
2024/03/04	0	0.00	1.3	20.63	20.65	-1.3	1,678	-0.08%
2024/03/01	0	0.00	0	20.70	20.70	0	1,660	0.00%
2024/02/27	5	20.95	0	0.00	20.95	5	1,652	0.30%
2024/02/26	0	21.40	0	0.00	21.35	0	1,659	0.00%
2024/02/21	1	21.75	0	21.95	21.95	1	1,659	0.06%
2024/02/19	0	0.00	1	22.40	22.40	-1	1,614	-0.06%
2024/02/16	7	22.79	4	22.69	22.55	3	1,603	0.19%
2024/02/15	1	21.30	0	0.00	21.60	1	1,482	0.07%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2024/01/26	0.9	20.70	6	20.78	20.70	-5.1	1,352	-0.38%
2024/01/18	0	0.00	0	20.50	20.35	0	1,418	0.00%
2024/01/11	0	0.00	1	21.20	21.30	-1	1,425	-0.07%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2024/01/04	0	0.00	5	21.40	21.35	-5	1,441	-0.35%
2023/12/28	0	0.00	5	22.20	22.30	-5	1,433	-0.35%
2023/12/21	0	0.00	1	22.35	22.35	-1	1,466	-0.07%
2023/12/15	10	24.05	0	0.00	23.40	10	1,619	0.62%
2023/12/14	6	23.02	1	23.05	22.95	5	1,651	0.30%
2023/12/07	0	0.00	2	22.45	22.35	-2	1,578	-0.13%
2023/12/04	0	0.00	1	22.60	22.45	-1	1,551	-0.06%
2023/12/01	1	22.15	2	22.20	22.10	-1	1,528	-0.07%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/25	1	22.65	0	0.00	22.55	1	2,382	0.04%
2023/09/21	2	23.00	0	0.00	22.90	2	3,317	0.06%
2023/09/20	1	23.90	1	23.95	23.90	0	3,272	0.00%
2023/09/19	5	23.45	6	23.62	23.90	-1	3,163	-0.03%
2023/09/18	2	22.80	2	22.90	22.90	0	2,987	0.00%
2023/09/15	10	22.30	0	0.00	22.30	10	2,974	0.34%
2023/09/13	0	0.00	1	22.30	22.20	-1	3,009	-0.03%
2023/09/11	1	22.50	1	22.50	22.25	0	3,021	0.00%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/04	2	22.83	0	0.00	22.80	2	3,042	0.07%
2023/09/01	1	22.75	0	0.00	22.80	1	3,078	0.03%
2023/08/31	1	22.75	3	22.60	22.70	-2	3,091	-0.06%
2023/08/24	1	21.85	0	0.00	21.70	1	3,092	0.03%
2023/08/22	0	0.00	1	21.80	21.70	-1	3,113	-0.03%
2023/08/11	1	22.15	0	0.00	22.10	1	3,077	0.03%
2023/08/07	0	0.00	4	24.20	24.10	-4	2,972	-0.13%
2023/07/27	0	0.00	0.1	24.45	24.45	-0.1	3,029	0.00%
2023/07/25	0	0.00	1	24.45	24.60	-1	2,996	-0.03%
2023/07/24	1	24.25	0	0.00	24.10	1	2,986	0.03%
2023/07/21	2	24.95	2	24.85	24.65	0	2,978	0.00%
2023/07/20	9	24.30	9	24.35	24.30	0	2,985	0.00%
2023/07/19	0	0.00	1	24.60	24.40	-1	3,003	-0.03%
2023/07/18	1	24.30	0	0.00	24.45	1	3,000	0.03%
2023/07/17	0	0.00	8	25.00	25.00	-8	2,980	-0.27%
2023/07/10	0	0.00	3	24.75	24.40	-3	2,916	-0.10%
2023/07/06	0	0.00	0	25.15	25.30	0	2,819	0.00%
2023/07/05	3	25.90	4	25.85	25.65	-1	2,764	-0.04%
2023/07/04	8	25.80	0	0.00	25.80	8	2,694	0.30%
2023/07/03	10	25.80	0	0.00	26.00	10	2,616	0.38%
2023/06/30	25	26.66	20	26.86	26.70	5	2,454	0.20%
2023/06/29	4	24.70	43	26.15	26.20	-39	1,908	-2.04%
2023/06/20	0	0.00	1	24.20	24.05	-1	1,541	-0.06%
2023/05/15	0	0.00	1	22.90	22.95	-1	1,661	-0.06%
2023/05/10	1	23.20	0	0.00	23.25	1	1,712	0.06%
2023/05/08	2	23.55	3	23.87	23.75	-1	1,700	-0.06%
2023/05/02	0	0.00	1	23.20	23.10	-1	1,732	-0.06%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,766	-0.06%
2023/04/25	4	23.00	8	22.65	22.90	-4	1,806	-0.22%
2023/04/24	10	23.17	0	0.00	23.15	10	1,784	0.56%
2023/04/17	0	0.00	25	24.12	24.10	-25	1,864	-1.34%
2023/04/13	25	24.02	0	0.00	24.00	25	1,892	1.32%
2023/04/12	0	0.00	5	23.85	23.85	-5	1,900	-0.26%
2023/03/31	20	24.20	0	0.00	24.10	20	1,994	1.00%
2023/03/30	0	0.00	1	24.35	24.35	-1	2,020	-0.05%
2023/03/29	0	0.00	1	24.35	24.20	-1	2,026	-0.05%
2023/03/22	0	0.00	0.1	23.65	23.50	-0.1	2,165	0.00%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	0	24.25	0	0.00	24.15	0	3,300	0.00%
2023/03/06	1	24.65	0	0.00	24.55	1	3,565	0.03%
2023/03/02	12	24.18	1	23.95	23.95	11	3,747	0.29%
2023/02/23	1	24.30	1	24.30	24.30	0	3,965	0.00%
2023/02/22	1	24.15	1	24.40	24.45	0	4,346	0.00%
2023/02/21	10	24.50	0	0.00	24.45	10	4,500	0.22%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/17	0	24.30	0	0.00	24.25	0	5,051	0.00%
2023/02/16	0	0.00	2	24.25	24.25	-2	5,271	-0.04%
2023/02/10	2	23.83	0	0.00	23.80	2	6,215	0.03%
2023/02/07	0	0.00	2	24.85	24.80	-2	8,929	-0.02%
2023/02/03	1	24.85	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0	0.00	4	25.05	25.10	-4	9,484	-0.04%
2023/02/01	0	0.00	3	24.80	24.85	-3	9,472	-0.03%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/12	2	23.85	0	0.00	23.85	2	9,554	0.02%
2023/01/11	0	24.25	3	24.07	24.00	-3	9,640	-0.03%
2023/01/06	1	24.30	0	0.00	24.30	1	9,717	0.01%
2023/01/05	1	24.60	1	24.55	24.20	0	9,848	0.00%
2023/01/04	1	24.15	3	24.35	24.10	-2	9,891	-0.02%
2023/01/03	1	24.20	0	0.00	24.10	1	10,017	0.01%
2022/12/30	2	23.65	0	0.00	23.60	2	10,104	0.02%
2022/12/28	2	23.65	0	0.00	23.65	2	10,703	0.02%
2022/12/27	8	24.10	0	0.00	24.15	8	11,100	0.07%
2022/12/26	4	24.00	0	0.00	24.00	4	11,323	0.04%
2022/12/21	9	24.20	9	24.05	24.20	0	12,254	0.00%
2022/12/20	2	24.28	0	0.00	23.85	2	12,333	0.02%
2022/12/15	0	0.00	1	25.45	25.25	-1	12,336	-0.01%
2022/12/14	1	25.05	1	24.90	25.25	0	12,382	0.00%
2022/12/13	9	24.92	3	25.10	24.80	6	12,393	0.05%
2022/12/12	18	24.76	0	0.00	25.05	18	12,466	0.14%
2022/12/09	4.5	24.97	0	0.00	25.05	4.5	12,666	0.04%
2022/12/08	9	25.30	8	25.35	25.30	1	12,644	0.01%
2022/12/07	9	26.49	10	25.73	25.35	-1	12,634	-0.01%
2022/12/06	0	0.00	2	27.95	27.30	-2	12,468	-0.02%
2022/12/05	1	28.30	1	28.15	28.15	0	12,443	0.00%
2022/12/02	2	28.75	2	28.35	28.35	0	12,481	0.00%
2022/12/01	0	0.00	2	27.73	27.60	-2	12,338	-0.02%
2022/11/30	3	27.55	1	27.25	27.70	2	12,510	0.02%
2022/11/29	5	27.06	2	27.48	27.20	3	12,691	0.02%
2022/11/28	5	27.00	0	0.00	27.10	5	12,943	0.04%
2022/11/25	3	27.33	0	0.00	27.20	3	12,943	0.02%
2022/11/24	13.2	27.33	1	28.05	27.65	12.2	12,972	0.09%
2022/11/23	0.1	27.90	0	0.00	27.80	0.1	12,887	0.00%
2022/11/22	1	28.50	1	28.05	28.05	0	12,811	0.00%
2022/11/21	0	0.00	1	28.50	28.50	-1	12,756	-0.01%
2022/11/18	4	28.93	4	29.25	28.30	0	12,680	0.00%
2022/11/17	2	29.33	1	29.50	28.80	1	12,301	0.01%
2022/11/16	6	29.13	19	29.14	29.15	-13	12,144	-0.11%
2022/11/15	55	29.21	43	29.14	29.15	12	11,953	0.10%
2022/11/14	9	28.44	10.1	28.77	28.80	-1.1	11,661	-0.01%
2022/11/11	48.1	28.50	47.1	28.10	28.00	1.1	11,440	0.01%
2022/11/10	43	28.19	49	28.13	28.10	-6	11,222	-0.05%
2022/11/09	74	28.88	59.2	28.93	28.85	14.8	10,998	0.13%
2022/11/08	34	29.36	32	29.26	29.10	2	10,809	0.02%
2022/11/07	69.4	29.13	79	29.46	29.40	-9.6	10,558	-0.09%
2022/11/04	33	29.39	61	29.83	29.90	-28	10,074	-0.28%
2022/11/03	130	28.61	137	28.82	29.55	-7	9,387	-0.07%	大買/大賣/
2022/11/02	6	24.88	25	26.01	26.95	-19	8,134	-0.23%
2022/11/01	12	24.55	15	24.80	24.50	-3	7,952	-0.04%
2022/10/31	12	23.50	18	23.78	24.10	-6	7,646	-0.08%
2022/10/28	9	23.30	9	23.45	23.05	0	7,581	0.00%
2022/10/27	5	22.92	18	23.03	23.15	-13	7,555	-0.17%
2022/10/26	1	22.80	0	0.00	22.55	1	7,527	0.01%
2022/10/25	5	23.45	5	23.24	23.10	0	7,472	0.00%
2022/10/21	5	23.62	5	23.80	23.40	0	7,387	0.00%
2022/10/20	11	24.08	10	24.23	24.05	1	7,342	0.01%
2022/10/19	28	24.81	20	25.08	24.50	8	7,294	0.11%
2022/10/18	12	24.36	29	24.77	24.90	-17	7,200	-0.24%
2022/10/17	6	23.07	6	23.31	23.85	0	7,100	0.00%
2022/10/14	3	24.28	3	24.15	24.15	0	7,028	0.00%
2022/10/13	26	24.86	25	23.79	23.65	1	6,970	0.01%
2022/10/12	25	25.16	25	25.57	25.25	0	6,823	0.00%
2022/10/11	23	25.96	10	25.53	25.25	13	6,750	0.19%
2022/10/07	5	27.35	0	0.00	27.05	5	6,596	0.08%
2022/10/06	7	27.85	15	28.12	27.60	-8	6,482	-0.12%
2022/10/05	31	28.08	22	28.16	28.15	9	6,296	0.14%
2022/10/04	13	28.42	21	28.16	28.60	-8	5,863	-0.14%
2022/10/03	17	27.54	11	27.40	27.15	6	5,442	0.11%
2022/09/30	54	27.53	45	27.99	28.25	9	5,213	0.17%
2022/09/29	124	27.79	125	27.93	27.95	-1	4,895	-0.02%	大買/大賣/
2022/09/28	7	26.31	5	26.43	26.25	2	4,506	0.04%
2022/09/16	6	27.85	0	0.00	27.50	6	3,781	0.16%
2022/09/14	11	26.89	3	27.00	27.30	8	3,449	0.23%
2022/09/13	0	0.00	8	27.89	27.60	-8	3,364	-0.24%
2022/09/07	1	27.55	1	27.35	27.55	0	3,019	0.00%
2022/09/06	4	27.01	0	0.00	27.05	4	2,920	0.14%
2022/09/05	10	28.25	10	28.05	28.25	0	2,634	0.00%
2022/09/02	4	27.55	6	27.63	27.70	-2	2,363	-0.08%
2022/09/01	0	0.00	1	26.50	26.35	-1	2,003	-0.05%
2022/08/31	6	26.35	6	26.43	26.45	0	1,940	0.00%
2022/08/30	0	25.30	0.1	25.85	26.10	-0.1	1,843	-0.01%
2022/08/29	0	0.00	4	25.00	24.80	-4	1,806	-0.22%
2022/08/24	0	0.00	2	24.70	24.70	-2	1,938	-0.10%
2022/08/22	0	25.95	0	0.00	25.65	0	1,952	0.00%
2022/08/19	3	25.73	4	25.91	25.85	-1	1,964	-0.05%
2022/08/15	0	0.00	0.5	24.90	25.05	-0.5	2,257	-0.02%
2022/08/12	4	25.10	1	25.85	25.15	3	2,225	0.13%
2022/08/11	0	0.00	6	25.63	25.70	-6	2,172	-0.28%
2022/08/10	5	24.85	8.1	25.43	25.40	-3.1	2,087	-0.15%
2022/08/09	24	24.28	45	24.12	24.10	-21	1,933	-1.09%
2022/08/08	0	0.00	2	23.30	23.55	-2	1,822	-0.11%
2022/08/02	0	22.10	0	0.00	22.15	0	1,782	0.00%
2022/07/20	2	22.00	2	22.10	21.85	0	1,860	0.00%
2022/07/15	6	20.90	0	0.00	21.00	6	1,848	0.32%
2022/07/12	0	0.00	10	20.15	20.00	-10	1,842	-0.54%
2022/07/11	1	21.15	1	20.95	20.90	0	1,837	0.00%
2022/07/07	0	0.00	2	20.55	20.75	-2	1,840	-0.11%
2022/07/06	2	20.40	0	0.00	19.95	2	1,832	0.11%
2022/06/23	0	0.00	1	22.30	22.45	-1	1,782	-0.06%
2022/06/20	2	22.40	1.1	22.20	22.00	1	1,761	0.05%
2022/06/14	0	0.00	1	24.10	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	1	24.15	24.00	-1	1,640	-0.06%
2022/06/09	2	23.50	7	23.99	23.95	-5	1,629	-0.31%
2022/06/07	10	23.80	0	0.00	23.75	10	1,607	0.62%
2022/06/01	11	23.16	20	23.56	23.65	-9	1,568	-0.57%
2022/05/31	0	0.00	1	22.60	22.45	-1	1,473	-0.07%
2022/05/27	9	22.00	9	22.40	22.00	0	1,419	0.00%
2022/05/26	37	22.19	22	22.18	22.35	15	1,360	1.10%
2022/05/25	6	21.10	16	21.91	22.05	-10	1,015	-0.98%
2022/05/12	0	0.00	10	19.25	19.25	-10	1,027	-0.97%
2022/04/28	10	19.97	0	0.00	19.95	10	1,096	0.91%
2022/04/21	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2022/04/20	1	22.45	0	0.00	22.45	1	1,070	0.09%
2022/04/14	0	0.00	0	22.35	22.20	0	1,190	0.00%
2022/04/13	0	0.00	7.1	22.64	22.65	-7.1	1,247	-0.57%
2022/04/06	1	22.80	2	22.75	22.80	-1	1,465	-0.07%
2022/03/31	0	0.00	1	23.25	23.25	-1	1,509	-0.07%
2022/03/18	0	0.00	2.1	23.20	23.35	-2.1	1,661	-0.13%
2022/03/01	6	23.90	0	0.00	23.90	6	1,713	0.35%
2022/02/24	1	23.85	0	0.00	23.65	1	1,768	0.06%
2022/02/11	5	24.25	5	24.00	24.25	0	2,092	0.00%
2022/01/26	2	23.28	0	0.00	23.20	2	2,137	0.09%
2022/01/19	0	0.00	0	25.10	25.15	0	2,147	0.00%
2022/01/06	0	0.00	5	27.23	27.25	-5	2,102	-0.24%
2022/01/03	5	26.71	0	0.00	26.95	5	2,027	0.25%
2021/12/27	0	0.00	6	26.20	26.00	-6	1,967	-0.30%
2021/12/24	1	26.00	1	25.70	25.65	0	1,960	0.00%
2021/12/21	0	0.00	3	25.45	25.25	-3	1,906	-0.16%
2021/12/15	0	0.00	0.9	24.80	25.00	-0.9	1,884	-0.05%
2021/12/13	3	25.30	0	0.00	25.40	3	1,880	0.16%
2021/12/01	0	0.00	2	24.80	25.00	-2	2,015	-0.10%
2021/11/29	1	24.10	0	0.00	24.00	1	2,043	0.05%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/23	7	25.74	0	0.00	25.30	7	2,034	0.34%
2021/11/19	2	26.05	0	0.00	25.80	2	2,048	0.10%
2021/11/17	8	26.80	9	27.12	26.80	-1	2,023	-0.05%
2021/11/16	5	26.95	14	27.12	27.10	-9	1,975	-0.46%
2021/11/12	1	25.50	0	0.00	25.35	1	1,913	0.05%
2021/11/08	0	0.00	8	25.20	25.40	-8	1,951	-0.41%
2021/11/03	1	25.20	0	0.00	25.20	1	1,999	0.05%
2021/10/21	0	0.00	5	24.10	24.00	-5	2,298	-0.22%
2021/10/15	5	23.60	0	0.00	23.40	5	2,398	0.21%
2021/09/28	0	0.00	1	26.00	26.40	-1	2,976	-0.03%
2021/09/24	1	26.45	0	0.00	26.25	1	3,036	0.03%
2021/09/16	0	0.00	105.1	25.61	25.80	-105.1	3,223	-3.26%	大賣/鉅額交易
2021/09/08	2	25.15	1	25.50	25.15	1	3,501	0.03%
2021/09/03	6	27.00	2	27.03	27.05	4	3,528	0.11%
2021/09/02	0.7	26.85	0	0.00	26.65	0.7	3,516	0.02%
2021/09/01	1	27.05	0	0.00	27.20	1	3,559	0.03%
2021/08/26	0	0.00	8	26.80	26.80	-8	3,556	-0.22%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/20	2	26.23	1	26.20	26.15	1	3,617	0.03%
2021/08/16	2	26.48	0	0.00	27.45	2	3,646	0.05%
2021/08/12	0	0.00	2	28.50	28.30	-2	3,669	-0.05%
2021/08/10	0	0.00	1	29.10	28.90	-1	3,788	-0.03%
2021/08/09	4	30.25	4	29.55	29.55	0	3,874	0.00%
2021/08/06	17	30.70	1	30.50	30.20	16	3,909	0.41%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,877	-0.03%
2021/07/28	1	29.10	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0	0.00	6.7	30.07	30.05	-6.7	4,396	-0.15%
2021/07/26	0	0.00	14	30.25	30.25	-14	4,622	-0.30%
2021/07/23	7	29.65	7	29.50	29.65	0	4,802	0.00%
2021/07/21	7	29.86	0	0.00	29.00	7	4,990	0.14%
2021/07/19	16	31.49	0	0.00	31.30	16	5,051	0.32%
2021/07/16	0	0.00	6	32.46	32.40	-6	5,235	-0.11%
2021/07/14	3	31.13	0	0.00	31.20	3	5,608	0.05%
2021/07/13	2	31.30	7	31.76	31.30	-5	5,962	-0.08%
2021/07/12	1	31.10	0	0.00	31.00	1	6,151	0.02%
2021/07/08	0	0.00	5	31.35	31.30	-5	6,895	-0.07%
2021/07/07	0	0.00	1	31.60	31.30	-1	8,424	-0.01%
2021/07/06	10	31.85	0	0.00	31.65	10	8,553	0.12%
2021/07/02	7	30.95	7	30.90	30.95	0	8,680	0.00%
2021/07/01	0	0.00	2	31.40	30.70	-2	8,767	-0.02%
2021/06/29	1	31.85	1	31.85	31.35	0	8,936	0.00%
2021/06/24	0	0.00	6	31.36	31.35	-6	9,192	-0.07%
2021/06/23	0	0.00	2	30.85	31.05	-2	9,447	-0.02%
2021/06/22	5	30.25	0	0.00	29.85	5	9,450	0.05%
2021/06/18	1	30.65	5	31.15	30.60	-4	9,664	-0.04%
2021/06/16	1	30.50	0	0.00	30.55	1	9,763	0.01%
2021/06/09	1	28.85	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.80	29.80	-1	10,048	-0.01%
2021/06/03	0	0.00	1	30.30	30.25	-1	10,168	-0.01%
2021/06/02	5	30.25	0	0.00	30.15	5	10,210	0.05%
2021/05/26	0	0.00	5	29.60	29.30	-5	10,408	-0.05%
2021/05/24	5	29.00	0	0.00	29.00	5	10,482	0.05%
2021/05/20	8	27.60	8	27.65	27.60	0	10,586	0.00%
2021/05/17	0	0.00	11	25.36	25.25	-11	10,655	-0.10%
2021/05/14	1	27.40	0	0.00	27.70	1	10,571	0.01%
2021/05/13	0	0.00	1	27.20	27.60	-1	10,527	-0.01%
2021/05/12	5	26.67	10	29.00	26.95	-5	10,481	-0.05%
2021/05/11	4	29.85	0	0.00	29.50	4	10,337	0.04%
2021/05/10	20	32.50	0	0.00	32.00	20	10,281	0.19%
2021/05/05	4	31.05	0	0.00	30.75	4	10,343	0.04%
2021/05/04	16	31.72	12	30.36	30.70	4	10,415	0.04%
2021/05/03	16	33.77	47	33.50	32.45	-31	10,330	-0.30%
2021/04/29	7	35.24	0	0.00	34.90	7	10,238	0.07%
2021/04/28	6	35.84	0	0.00	35.85	6	10,252	0.06%
2021/04/27	4	36.50	0	0.00	36.50	4	10,435	0.04%
2021/04/26	2	36.80	1	36.45	36.60	1	10,528	0.01%
2021/04/23	10	36.37	6.1	36.11	36.50	3.9	10,701	0.04%
2021/04/22	13	36.38	2	36.00	36.00	11	11,433	0.10%
2021/04/21	11	38.02	3	37.78	37.50	8	12,258	0.07%
2021/04/20	8	38.36	1	38.70	38.60	7	12,558	0.06%
2021/04/19	29	39.23	6	39.96	39.10	23	12,512	0.18%
2021/04/16	15	38.89	9	38.19	39.45	6	12,381	0.05%
2021/04/15	13	37.80	0	0.00	37.75	13	12,412	0.10%
2021/04/14	6	38.13	3	39.65	37.85	3	12,328	0.02%
2021/04/13	14	39.97	49	40.87	39.10	-35	11,822	-0.30%
2021/04/12	5	37.45	2	37.48	37.35	3	10,389	0.03%
2021/04/09	0	0.00	4	37.00	36.80	-4	10,319	-0.04%
2021/04/08	0	0.00	0.1	36.45	36.70	-0.1	10,224	0.00%
2021/04/06	3	36.05	0	0.00	35.75	3	10,361	0.03%
2021/03/31	5	36.43	0	0.00	36.40	5	10,493	0.05%
2021/03/30	3	36.65	0	0.00	36.75	3	10,488	0.03%
2021/03/29	4	36.91	3	37.27	37.10	1	10,483	0.01%
2021/03/26	7	37.45	22	36.62	37.50	-15	10,309	-0.15%
2021/03/25	11	35.66	0	0.00	35.80	11	10,086	0.11%
2021/03/24	3	36.25	0	0.00	36.20	3	10,118	0.03%
2021/03/23	6	36.77	2	37.45	36.70	4	10,158	0.04%
2021/03/22	1	36.95	6	37.22	37.50	-5	10,097	-0.05%
2021/03/19	7	36.15	0	0.00	36.05	7	10,085	0.07%
2021/03/18	12	36.77	4	37.14	36.75	8	10,126	0.08%
2021/03/17	4	36.59	6	37.04	36.60	-2	10,389	-0.02%
2021/03/16	10	36.79	2	37.20	36.55	8	10,587	0.08%
2021/03/15	0	0.00	2	36.63	36.85	-2	11,005	-0.02%
2021/03/12	4	36.30	8	36.23	36.35	-4	11,165	-0.04%
2021/03/08	1	35.00	0	0.00	35.00	1	11,647	0.01%
2021/03/05	1	35.05	0	0.00	34.85	1	11,841	0.01%
2021/03/03	0	0.00	8	35.85	35.85	-8	13,700	-0.06%
2021/03/02	2	35.95	11	35.10	35.25	-9	13,824	-0.07%
2021/02/26	0	0.00	1	35.90	35.90	-1	14,171	-0.01%
2021/02/25	0	0.00	8	35.65	35.85	-8	14,374	-0.06%
2021/02/24	7	35.84	6	35.85	35.30	1	14,667	0.01%
2021/02/23	1	35.75	0	0.00	35.80	1	15,105	0.01%
2021/02/22	11	36.07	0	0.00	35.95	11	15,563	0.07%
2021/02/19	0	0.00	2	35.08	35.35	-2	16,915	-0.01%
2021/02/18	0	0.00	1	34.50	34.70	-1	18,136	-0.01%
2021/02/17	0	0.00	1	33.70	34.10	-1	19,353	-0.01%
2021/02/05	2	32.63	0	0.00	32.70	2	20,035	0.01%
2021/02/01	7	32.71	7	32.49	32.75	0	20,711	0.00%
2021/01/29	2	33.05	1	33.15	32.45	1	20,709	0.00%
2021/01/27	1	34.30	0	0.00	34.85	1	20,695	0.00%
2021/01/22	2	34.78	0	0.00	34.50	2	20,622	0.01%
2021/01/21	3	33.80	0	0.00	34.05	3	20,617	0.01%
2021/01/20	7	35.22	0	0.00	34.50	7	20,540	0.03%
2021/01/19	8	36.83	0	0.00	36.70	8	20,283	0.04%
2021/01/18	8	37.45	9	37.68	37.15	-1	20,331	0.00%
2021/01/15	39	39.19	30	39.35	37.75	9	20,117	0.04%
2021/01/14	24	39.57	11	38.95	40.30	13	19,296	0.07%
2021/01/13	12	37.77	3	37.50	38.00	9	18,345	0.05%
2021/01/12	3	36.37	0	0.00	36.20	3	17,804	0.02%
2021/01/11	0	0.00	1	37.05	37.25	-1	17,704	-0.01%
2021/01/08	7	36.84	9	36.75	36.45	-2	17,464	-0.01%
2021/01/07	6	35.80	0	0.00	35.75	6	17,168	0.03%
2021/01/06	0	0.00	4	35.15	35.20	-4	17,099	-0.02%
2020/12/29	4	36.56	0	0.00	36.10	4	16,540	0.02%
2020/12/28	3	37.52	4.1	37.24	37.30	-1.1	16,331	-0.01%
2020/12/22	2	34.50	0	0.00	34.50	2	15,893	0.01%
2020/12/21	0	0.00	1	34.85	35.60	-1	15,856	-0.01%
2020/12/17	0	0.00	1	36.05	36.00	-1	15,761	-0.01%
2020/12/16	7	35.28	7	35.30	35.60	0	15,672	0.00%
2020/12/15	0	0.00	15	34.54	34.00	-15	15,552	-0.10%
2020/12/14	10	35.70	5	35.35	35.10	5	15,386	0.03%
2020/12/11	11	36.51	9	35.91	35.30	2	15,286	0.01%
2020/12/10	1	37.15	0	0.00	36.95	1	15,000	0.01%
2020/12/09	30	37.11	54	38.01	38.25	-24	14,692	-0.16%
2020/12/07	0	0.00	2	36.00	37.20	-2	14,006	-0.01%
2020/12/04	0	0.00	1	36.60	36.45	-1	13,717	-0.01%
2020/12/03	22	37.23	0	0.00	36.60	22	13,579	0.16%
2020/12/02	8	36.82	5	36.82	36.85	3	13,412	0.02%
2020/12/01	2	36.73	1	36.95	37.00	1	13,281	0.01%
2020/11/30	12	37.11	13.3	37.35	37.25	-1.3	13,068	-0.01%
2020/11/27	50	38.90	37	39.36	36.75	13	12,757	0.10%
2020/11/26	0	0.00	10	37.20	37.20	-10	11,226	-0.09%
2020/11/25	5	37.75	6	36.32	36.90	-1	11,040	-0.01%
2020/11/24	3	36.43	0	0.00	36.40	3	10,637	0.03%
2020/11/23	3	37.45	12	37.50	37.00	-9	10,377	-0.09%
2020/11/20	13	37.56	3	37.50	37.40	10	10,016	0.10%
2020/11/19	11	37.04	39	37.09	37.20	-28	9,514	-0.29%
2020/11/18	67	36.71	48.1	37.06	36.95	18.9	9,033	0.21%
2020/11/17	22	36.19	32	36.19	36.00	-10	7,585	-0.13%
2020/11/16	36	33.83	70.2	35.48	35.90	-34.2	6,421	-0.53%
2020/11/13	11	32.60	8	32.68	32.65	3	5,228	0.06%
2020/11/12	5	31.28	38	30.50	31.35	-33	4,563	-0.72%
2020/11/10	0	0.00	0	29.30	29.30	0	4,439	0.00%
2020/11/09	10	29.05	0	0.00	28.95	10	4,400	0.23%
2020/11/06	1	29.60	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	0.2	29.70	29.70	-0.2	4,383	0.00%
2020/11/04	0	0.00	1	29.80	30.15	-1	4,385	-0.02%
2020/11/03	0	0.00	1	29.65	29.60	-1	4,352	-0.02%
2020/10/30	1	28.55	0	0.00	28.85	1	4,488	0.02%
2020/10/29	22	28.95	12	29.23	29.65	10	4,622	0.22%
2020/10/28	11	29.93	17	30.21	30.25	-6	4,689	-0.13%
2020/10/27	0	0.00	4.3	29.84	29.85	-4.3	4,785	-0.09%
2020/10/26	0	0.00	17	30.23	29.90	-17	4,806	-0.35%
2020/10/22	0	0.00	20	28.75	28.70	-20	4,722	-0.42%
2020/10/21	27	29.13	0	0.00	29.15	27	4,741	0.57%
2020/10/19	0	0.00	2	27.90	28.30	-2	4,768	-0.04%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/09/25	1	26.30	0	0.00	26.30	1	5,547	0.02%
2020/09/18	0	0.00	1	28.90	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	6	28.60	28.95	-6	6,352	-0.09%
2020/09/11	0	0.00	3	28.50	28.30	-3	7,787	-0.04%
2020/09/08	1	28.70	0	0.00	28.55	1	8,157	0.01%
2020/09/02	1	28.85	1	29.00	29.00	0	8,412	0.00%
2020/09/01	1	28.30	0	0.00	28.35	1	8,396	0.01%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/21	0	0.00	1	28.05	28.50	-1	9,125	-0.01%
2020/08/20	3	27.52	2	27.33	27.50	1	9,098	0.01%
2020/08/18	10	30.30	4	30.25	29.70	6	8,936	0.07%
2020/08/17	4	31.50	10	31.40	30.70	-6	8,844	-0.07%
2020/08/14	1	29.80	3	30.50	30.35	-2	8,537	-0.02%
2020/08/13	0	0.00	300	29.91	29.10	-300	8,409	-3.57%	大賣/鉅額交易
2020/08/12	300	29.99	13	29.98	30.10	287	8,369	3.43%	大買/鉅額交易
2020/08/07	1	30.60	0.1	30.30	30.25	0.9	8,467	0.01%
2020/08/05	9	31.05	10	31.75	30.90	-1	8,361	-0.01%
2020/08/04	11	31.13	4	31.13	31.15	7	8,263	0.08%
2020/08/03	3	31.05	2	30.75	30.95	1	8,084	0.01%
2020/07/31	1	30.55	5	30.85	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	1	29.10	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	1	27.95	28.00	-1	7,740	-0.01%
2020/07/28	1	27.50	0	0.00	27.15	1	7,717	0.01%
2020/07/27	11	28.42	0	0.00	28.30	11	7,675	0.14%
2020/07/24	0	0.00	20	29.65	29.05	-20	7,695	-0.26%
2020/07/23	20	30.00	1	29.60	30.00	19	7,666	0.25%
2020/07/22	15	29.55	30	29.55	29.35	-15	7,597	-0.20%
2020/07/21	15	29.50	1	29.60	29.55	14	7,587	0.18%
2020/07/20	0	0.00	12	28.15	28.75	-12	7,561	-0.16%
2020/07/17	1	28.60	0	0.00	28.25	1	7,587	0.01%
2020/07/16	3	28.83	1	28.80	28.80	2	7,587	0.03%
2020/07/15	3	28.95	0	0.00	28.85	3	7,568	0.04%
2020/07/14	3	29.03	1	29.50	29.05	2	7,620	0.03%
2020/07/10	7	29.59	5	30.00	29.40	2	7,689	0.03%
2020/07/09	0	0.00	1	31.10	30.65	-1	7,624	-0.01%
2020/07/08	5	30.29	5	30.38	30.40	0	7,517	0.00%
2020/07/07	3	30.78	0	0.00	30.55	3	7,471	0.04%
2020/07/06	24	30.84	26	30.90	30.70	-2	7,482	-0.03%
2020/07/03	13	30.58	10	31.15	30.50	3	7,473	0.04%
2020/07/02	0	0.00	21	32.20	31.10	-21	7,456	-0.28%
2020/07/01	30	31.07	21	30.86	31.00	9	7,225	0.12%
2020/06/30	3	30.65	0	0.00	30.60	3	7,168	0.04%
2020/06/29	10	30.55	0	0.00	30.35	10	7,119	0.14%
2020/06/24	20	31.00	51	31.26	31.50	-31	7,025	-0.44%
2020/06/23	9	30.81	8	31.11	30.20	1	6,878	0.01%
2020/06/22	32	31.16	13	31.62	30.95	19	6,809	0.28%
2020/06/19	51	31.59	53	31.32	32.25	-2	6,612	-0.03%
2020/06/18	4	30.75	10	30.29	30.30	-6	6,119	-0.10%
2020/06/17	2	29.20	1	29.00	29.10	1	5,679	0.02%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/08	0	0.00	2	29.00	28.80	-2	5,910	-0.03%
2020/06/03	6	29.13	14	29.00	29.00	-8	5,829	-0.14%
2020/06/02	5	28.00	6	27.78	27.95	-1	5,585	-0.02%
2020/05/28	2	27.30	5	27.13	26.80	-3	5,718	-0.05%
2020/05/27	1	26.30	0	0.00	26.35	1	5,651	0.02%
2020/05/25	3	25.83	2	26.15	26.10	1	5,815	0.02%
2020/05/22	2	26.25	0	0.00	26.00	2	5,841	0.03%
2020/05/20	0	0.00	3	26.40	26.40	-3	5,878	-0.05%
2020/05/18	1	25.75	1	26.40	25.60	0	5,929	0.00%
2020/05/15	5	26.78	1	26.55	26.60	4	5,910	0.07%
2020/05/14	1	26.95	0	0.00	26.95	1	5,872	0.02%
2020/05/07	1	28.95	2	28.95	29.00	-1	6,134	-0.02%
2020/05/06	15	28.93	10	29.20	28.55	5	6,175	0.08%
2020/05/05	2	28.60	8	28.41	28.50	-6	6,120	-0.10%
2020/05/04	1	27.85	2	27.70	27.85	-1	6,130	-0.02%
2020/04/30	2	28.55	0	0.00	28.45	2	6,175	0.03%
2020/04/24	0	0.00	1	27.00	27.00	-1	6,410	-0.02%
2020/04/21	3	26.97	0	0.00	26.45	3	6,391	0.05%
2020/04/20	0	0.00	1	27.35	27.40	-1	6,379	-0.02%
2020/04/17	1	27.75	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	1	27.25	27.70	-1	6,551	-0.02%
2020/04/15	16	27.66	7	27.86	27.30	9	6,608	0.14%
2020/04/14	1	26.85	0	0.00	26.85	1	6,685	0.01%
2020/04/10	10	26.10	1	26.75	26.60	9	6,775	0.13%
2020/04/08	0	0.00	1	26.20	26.30	-1	7,026	-0.01%
2020/04/06	0	0.00	5	23.92	24.25	-5	6,954	-0.07%
2020/03/31	4	23.20	5	24.00	23.45	-1	7,066	-0.01%
2020/03/30	1	22.40	0	0.00	23.60	1	7,037	0.01%
2020/03/27	5	23.15	0	0.00	23.15	5	7,025	0.07%
2020/03/25	0	0.00	1	23.10	22.85	-1	6,945	-0.01%
2020/03/23	0	0.00	1	20.10	19.70	-1	6,877	-0.01%
2020/03/20	1	21.10	1	20.45	21.10	0	6,920	0.00%
2020/03/19	2	19.38	7	20.26	19.35	-5	6,878	-0.07%
2020/03/18	20	22.90	0	0.00	21.50	20	6,821	0.29%
2020/03/17	1	22.25	0	0.00	22.10	1	6,892	0.01%
2020/03/16	4	24.93	0	0.00	24.20	4	6,782	0.06%
2020/03/13	4	25.91	0	0.00	26.45	4	6,710	0.06%
2020/03/12	0	0.00	10	30.10	28.20	-10	6,557	-0.15%
2020/03/06	1	33.10	2	33.40	33.10	-1	6,424	-0.02%
2020/03/05	10	34.15	1	33.80	33.70	9	6,554	0.14%
2020/03/04	1	33.50	0	0.00	33.85	1	6,689	0.01%
2020/03/03	0	0.00	15	33.97	33.50	-15	6,651	-0.23%
2020/03/02	0	0.00	10	31.20	31.90	-10	6,519	-0.15%
2020/02/27	6	32.76	0	0.00	31.90	6	6,522	0.09%
2020/02/26	0	0.00	1	33.00	33.20	-1	6,476	-0.02%
2020/02/24	1	33.15	0	0.00	33.00	1	6,678	0.01%
2020/02/21	0	0.00	10	32.95	33.45	-10	6,743	-0.15%
2020/02/20	1	33.80	0	0.00	33.40	1	6,776	0.01%
2020/02/18	0	0.00	1	33.45	33.30	-1	6,871	-0.01%
2020/02/17	1	33.30	0	0.00	33.20	1	7,062	0.01%
2020/02/14	0	0.00	0.2	33.25	33.25	-0.2	7,171	0.00%
2020/02/13	1	32.80	1	32.90	32.75	0	7,197	0.00%
2020/02/12	3	32.55	0	0.00	32.40	3	7,417	0.04%
2020/02/10	0	0.00	4	32.10	31.95	-4	7,640	-0.05%
2020/02/05	5	30.40	0	0.00	30.30	5	8,414	0.06%
2020/02/04	2	30.15	0	0.00	30.45	2	8,821	0.02%
2020/01/31	11	29.97	0	0.00	30.05	11	9,524	0.12%
2020/01/30	4	31.31	0	0.00	31.30	4	9,748	0.04%
2020/01/20	0	0.00	8	34.85	34.75	-8	9,928	-0.08%
2020/01/17	10	34.90	4	34.75	34.90	6	10,399	0.06%
2020/01/16	0	0.00	6	34.80	34.80	-6	10,905	-0.06%
2020/01/14	0	0.00	2	34.80	35.00	-2	13,580	-0.01%
2020/01/13	0	0.00	1	34.60	34.70	-1	14,031	-0.01%
2020/01/10	13	33.85	8	33.82	34.00	5	14,160	0.04%
2020/01/09	7	35.01	33	35.18	34.70	-26	14,389	-0.18%
2020/01/08	2	35.05	0	0.00	34.80	2	14,476	0.01%
2020/01/07	1	36.00	2	36.18	36.50	-1	14,562	-0.01%
2020/01/06	0	0.00	2	36.40	36.00	-2	14,681	-0.01%
2020/01/03	5	36.70	9	36.82	36.70	-4	14,818	-0.03%
2020/01/02	5	36.57	20.6	36.52	36.55	-15.6	14,824	-0.11%
2019/12/31	2	35.43	2	35.95	35.75	0	14,784	0.00%
2019/12/30	1	35.20	0	0.00	35.20	1	15,153	0.01%
2019/12/27	1	34.75	0	0.00	34.80	1	15,379	0.01%
2019/12/26	1	34.95	0	0.00	34.90	1	15,479	0.01%
2019/12/25	10	35.48	10	35.70	35.55	0	15,629	0.00%
2019/12/23	18	36.00	5	36.25	35.60	13	16,746	0.08%
2019/12/20	7	36.04	5	36.25	36.10	2	17,654	0.01%
2019/12/19	5	36.00	10	36.10	36.00	-5	18,995	-0.03%
2019/12/18	0	0.00	0.1	35.85	35.80	-0.1	20,453	0.00%
2019/12/17	20	36.45	21	36.32	36.20	-1	21,105	0.00%
2019/12/16	10	35.90	11	35.81	35.90	-1	21,336	0.00%
2019/12/13	1	35.20	1	35.25	35.15	0	21,351	0.00%
2019/12/12	3	35.57	3	35.78	35.75	0	21,386	0.00%
2019/12/11	1	35.00	2	35.05	34.65	-1	21,305	0.00%
2019/12/10	8	34.78	11	34.85	34.95	-3	21,356	-0.01%
2019/12/09	4	35.19	0	0.00	35.10	4	21,399	0.02%
2019/12/05	2	34.90	0	0.00	35.00	2	21,758	0.01%
2019/12/04	3	34.70	0	0.00	34.65	3	21,890	0.01%
2019/12/03	5	35.15	5	35.05	35.15	0	22,207	0.00%
2019/12/02	0	0.00	1	35.70	35.20	-1	22,327	0.00%
2019/11/29	6	36.64	25	36.61	36.40	-19	22,495	-0.08%
2019/11/28	0	0.00	5	36.12	36.10	-5	22,797	-0.02%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/25	6	36.15	5	36.40	35.90	1	23,485	0.00%
2019/11/22	2	36.13	1	36.25	35.95	1	23,655	0.00%
2019/11/21	3	35.65	1	36.45	36.45	2	23,778	0.01%
2019/11/20	1	36.30	1	36.10	36.25	0	24,119	0.00%
2019/11/19	11	36.81	13	37.03	36.65	-2	24,530	-0.01%
2019/11/18	2	36.63	0	0.00	36.65	2	24,653	0.01%
2019/11/15	12	36.29	14	36.43	36.30	-2	24,800	-0.01%
2019/11/14	11	36.74	5	37.30	36.10	6	25,037	0.02%
2019/11/13	11	36.55	5	37.30	37.15	6	25,144	0.02%
2019/11/12	5	36.70	10	36.73	36.70	-5	25,329	-0.02%
2019/11/11	9	37.13	9	36.52	36.10	0	25,658	0.00%
2019/11/08	0	0.00	31	38.61	38.50	-31	25,643	-0.12%
2019/11/07	4	38.30	0	0.00	38.70	4	25,695	0.02%
2019/11/06	11	38.70	6	38.80	38.35	5	25,767	0.02%
2019/11/05	36	38.91	19	38.65	38.90	17	25,599	0.07%
2019/11/04	5	38.21	43	38.05	38.00	-38	25,278	-0.15%
2019/11/01	8	37.81	17	37.81	38.10	-9	25,142	-0.04%
2019/10/31	10	37.90	1	38.65	37.90	9	25,210	0.04%
2019/10/29	8.7	38.21	7	38.38	38.55	1.7	25,374	0.01%
2019/10/28	13	38.20	1	38.40	38.20	12	25,609	0.05%
2019/10/25	15	38.37	3	38.62	38.30	12	25,480	0.05%
2019/10/24	8	39.54	20	39.77	39.65	-12	25,348	-0.05%
2019/10/23	89	41.08	41	41.66	38.90	48	25,011	0.19%
2019/10/22	20	39.61	21.1	40.04	40.10	-1.1	23,223	0.00%
2019/10/21	20	38.08	31	38.33	39.00	-11	22,456	-0.05%
2019/10/18	10	37.55	18	37.53	37.95	-8	22,005	-0.04%
2019/10/17	10	37.45	28.1	37.10	37.45	-18.1	21,842	-0.08%
2019/10/16	2	36.00	2	35.95	36.25	0	21,475	0.00%
2019/10/15	18	36.77	15	37.02	36.65	3	21,417	0.01%
2019/10/14	3	36.38	10	36.66	36.25	-7	21,222	-0.03%
2019/10/09	4	35.64	3	35.93	35.50	1	21,087	0.00%
2019/10/08	14	35.71	5	36.40	35.40	9	20,981	0.04%
2019/10/07	18	36.46	10	36.65	36.15	8	20,808	0.04%
2019/10/04	17	36.28	8	36.32	36.10	9	20,710	0.04%
2019/10/03	17	36.71	10	37.03	37.10	7	20,295	0.03%
2019/10/02	6	37.69	20	37.09	37.70	-14	20,213	-0.07%
2019/10/01	6	37.18	8	37.38	37.40	-2	20,256	-0.01%
2019/09/27	27	36.86	1	36.45	36.55	26	20,064	0.13%
2019/09/26	16	39.42	4	38.20	38.45	12	19,529	0.06%
2019/09/25	29	39.55	25	39.58	39.40	4	19,132	0.02%
2019/09/24	31	39.37	90	39.44	38.70	-59	18,551	-0.32%
2019/09/23	29	38.36	101	38.00	38.80	-72	17,228	-0.42%	大賣/
2019/09/20	17	35.48	13.2	35.50	35.30	3.9	15,767	0.02%
2019/09/19	6	34.06	43	34.08	34.65	-37	15,123	-0.24%
2019/09/18	0	0.00	1	33.30	33.00	-1	14,855	-0.01%
2019/09/17	10	33.40	40	33.35	33.45	-30	14,826	-0.20%
2019/09/16	0	0.00	40.1	32.72	32.85	-40.1	14,775	-0.27%
2019/09/12	0	0.00	1	33.30	32.80	-1	14,783	-0.01%
2019/09/11	9.5	32.88	12	33.05	32.95	-2.5	14,724	-0.02%
2019/09/10	3	32.72	0	0.00	32.70	3	14,695	0.02%
2019/09/09	3	33.88	1	34.35	33.60	2	14,494	0.01%
2019/09/06	1	34.80	1	35.00	34.65	0	14,373	0.00%
2019/09/05	17	35.67	25	35.63	35.20	-8	14,270	-0.06%
2019/09/04	1	34.70	2	34.65	34.85	-1	13,967	-0.01%
2019/09/03	4	35.44	161	35.93	34.80	-157	13,829	-1.14%	大賣/鉅額交易
2019/09/02	152	35.87	4	35.45	36.05	148	13,526	1.09%	大買/鉅額交易
2019/08/30	16	34.58	10	34.89	33.50	6	13,039	0.05%
2019/08/29	2	35.25	4	34.96	34.50	-2	12,786	-0.02%
2019/08/28	3	34.77	12	34.76	34.80	-9	12,538	-0.07%
2019/08/27	4	34.23	2	34.45	34.20	2	12,425	0.02%
2019/08/26	4	33.19	51	33.79	33.60	-47	12,455	-0.38%
2019/08/23	52	34.60	43	35.13	34.35	9	12,257	0.07%
2019/08/22	140	33.96	25	34.03	34.15	115	11,726	0.98%	大買/鉅額交易
2019/08/20	25	33.04	9	33.07	32.60	16	11,106	0.14%
2019/08/19	22	33.58	26	33.75	33.10	-4	10,997	-0.04%
2019/08/16	15	33.28	35	33.62	32.80	-20	10,707	-0.19%
2019/08/15	11	33.05	134	32.13	33.30	-123	10,479	-1.17%	大賣/鉅額交易
2019/08/14	10	32.69	7	33.36	32.45	3	10,278	0.03%
2019/08/13	10	31.88	70	32.01	31.90	-60	9,937	-0.60%
2019/08/12	27	30.94	30	30.97	31.00	-3	9,593	-0.03%
2019/08/08	3	29.38	14	29.63	29.50	-11	9,436	-0.12%
2019/08/07	35	28.72	0	0.00	28.00	35	9,287	0.38%
2019/08/06	109	28.68	1	29.10	28.70	108	9,218	1.17%	大買/鉅額交易
2019/08/05	3	29.15	4	29.43	28.90	-1	9,141	-0.01%
2019/08/02	8	29.80	0	0.00	29.25	8	9,190	0.09%
2019/08/01	21	33.04	20	32.90	32.45	1	8,764	0.01%
2019/07/31	16	32.78	8	32.71	32.60	8	8,517	0.09%
2019/07/29	44	36.03	37	35.78	36.20	7	7,908	0.09%
2019/07/26	11	33.79	3	34.25	34.20	8	7,592	0.11%
2019/07/25	29	33.99	33	34.03	34.20	-4	7,555	-0.05%
2019/07/24	0	0.00	2	33.03	32.90	-2	7,360	-0.03%
2019/07/23	0	0.00	150	31.49	32.05	-150	7,317	-2.05%	大賣/鉅額交易
2019/07/22	150	32.29	1	32.10	32.30	149	7,450	2.00%	大買/鉅額交易
2019/07/19	1	32.50	2	32.70	32.10	-1	7,549	-0.01%
2019/07/18	0	0.00	41	32.40	32.30	-41	7,802	-0.53%
2019/07/17	10	32.49	11	32.95	32.95	-1	8,259	-0.01%
2019/07/16	43	32.95	3	32.85	32.85	40	8,610	0.46%
2019/07/15	1	32.35	6	32.38	32.40	-5	9,334	-0.05%
2019/07/12	1	32.30	2	32.45	32.25	-1	9,814	-0.01%
2019/07/11	29	32.61	22	32.58	32.55	7	10,233	0.07%
2019/07/10	1	32.10	1	32.20	32.10	0	10,442	0.00%
2019/07/09	1	32.50	0	0.00	31.90	1	10,621	0.01%
2019/07/08	0	0.00	1	32.20	32.10	-1	11,016	-0.01%
2019/07/05	8	32.15	6	32.32	32.40	2	11,394	0.02%
2019/07/04	6	31.97	15	32.15	32.15	-9	11,635	-0.08%
2019/07/02	26	31.45	7	31.60	31.60	19	11,734	0.16%
2019/07/01	9	31.43	31	31.22	31.25	-22	11,819	-0.19%
2019/06/28	50	31.95	31	31.16	30.90	19	11,852	0.16%
2019/06/27	6	30.15	0	0.00	30.75	6	11,802	0.05%
2019/06/25	1	30.00	0	0.00	30.00	1	12,306	0.01%
2019/06/24	20	30.50	25	30.67	30.70	-5	12,608	-0.04%
2019/06/21	1	30.05	3	30.70	30.15	-2	13,159	-0.02%
2019/06/20	1	30.30	0	0.00	30.45	1	13,518	0.01%
2019/06/19	0	0.00	1	30.00	30.00	-1	13,833	-0.01%
2019/06/18	1	29.45	0	0.00	29.45	1	14,386	0.01%
2019/06/17	1	29.80	0	0.00	30.00	1	15,279	0.01%
2019/06/14	1	29.65	1	29.95	29.55	0	15,933	0.00%
2019/06/13	7	29.68	5	29.90	29.60	2	16,376	0.01%
2019/06/11	10	29.50	10	29.15	29.10	0	17,512	0.00%
2019/06/04	2	28.55	1	29.05	28.55	1	17,793	0.01%
2019/06/03	1	28.35	0	0.00	28.50	1	17,954	0.01%
2019/05/31	1	29.00	0	0.00	29.15	1	18,313	0.01%
2019/05/30	29	28.25	59	28.65	29.15	-30	18,476	-0.16%
2019/05/23	1	26.50	0	0.00	26.25	1	19,214	0.01%
2019/05/22	10	28.35	10	28.03	27.75	0	19,471	0.00%
2019/05/20	10	28.00	0	0.00	27.30	10	20,492	0.05%
2019/05/16	1	30.45	0	0.00	29.85	1	22,164	0.00%
2019/05/15	1	30.95	6	30.95	30.65	-5	22,306	-0.02%
2019/05/14	4	30.08	4	29.48	30.60	0	22,356	0.00%
2019/05/13	0	0.00	2	30.10	29.90	-2	22,576	-0.01%
2019/05/10	6	30.68	0	0.00	30.50	6	22,808	0.03%
2019/05/08	2	31.73	1	31.60	31.60	1	22,714	0.00%
2019/05/07	8	32.41	8	32.59	32.25	0	22,776	0.00%
2019/05/06	5	32.56	0	0.00	32.00	5	22,852	0.02%
2019/05/03	29	33.54	27	33.09	33.70	2	22,827	0.01%
2019/05/02	10	34.03	30	34.16	33.90	-20	22,665	-0.09%
2019/04/30	32	33.40	35	33.29	33.80	-3	23,127	-0.01%
2019/04/29	5	33.20	10	32.10	32.60	-5	23,069	-0.02%
2019/04/26	40	32.72	10	32.80	32.65	30	23,030	0.13%
2019/04/25	6	33.79	9	33.94	33.50	-3	22,946	-0.01%
2019/04/24	66	33.57	12	33.48	33.40	54	22,890	0.24%
2019/04/23	32	34.48	19	35.17	34.00	13	22,634	0.06%
2019/04/22	67	36.42	34	36.46	36.10	33	22,241	0.15%
2019/04/19	63	35.74	44	36.15	36.10	19	21,977	0.09%
2019/04/18	31	35.13	14	35.51	34.90	17	21,337	0.08%
2019/04/17	5	34.90	55	34.62	34.90	-50	20,901	-0.24%
2019/04/16	16	34.07	16	34.19	34.00	0	20,522	0.00%
2019/04/15	5	33.85	12	33.97	33.75	-7	20,454	-0.03%
2019/04/12	11	33.78	6	33.90	33.75	5	20,628	0.02%
2019/04/11	8	34.18	3	33.50	33.10	5	20,620	0.02%
2019/04/10	1	33.25	9	33.27	33.50	-8	20,305	-0.04%
2019/04/09	0	0.00	1	32.85	32.05	-1	19,945	-0.01%
2019/04/08	12	32.86	13	32.98	32.60	-1	19,929	-0.01%
2019/04/03	2	32.28	3	32.62	32.40	-1	19,841	-0.01%
2019/04/02	25	32.60	11	32.42	32.15	14	19,860	0.07%
2019/04/01	103	32.40	11	32.54	32.45	92	19,727	0.47%	大買/
2019/03/29	22	31.54	4	31.65	31.85	18	19,496	0.09%
2019/03/28	0	0.00	10	30.55	30.40	-10	19,462	-0.05%
2019/03/27	4	30.49	0	0.00	30.70	4	19,888	0.02%
2019/03/26	48	31.34	11	30.75	30.30	37	19,620	0.19%
2019/03/25	24	32.39	16	33.20	31.80	8	19,073	0.04%
2019/03/22	2	33.50	2	33.95	33.60	0	18,711	0.00%
2019/03/21	18	33.77	9	34.12	33.60	9	18,461	0.05%
2019/03/20	74	32.94	104	33.69	34.10	-30	17,918	-0.17%	大賣/
2019/03/19	84	32.88	52	32.91	32.80	32	17,195	0.19%
2019/03/18	33	31.50	12.1	31.93	32.20	21	16,622	0.13%
2019/03/15	14	31.01	12	31.16	30.90	2	16,282	0.01%
2019/03/14	77	31.02	115	31.37	31.10	-38	16,182	-0.23%	大賣/
2019/03/13	12	29.73	0	0.00	30.00	12	15,521	0.08%
2019/03/12	10	29.77	0	0.00	29.65	10	15,636	0.06%
2019/03/08	5	29.55	5	29.85	30.35	0	16,124	0.00%
2019/03/07	5	29.73	1	29.80	29.35	4	16,168	0.02%
2019/03/06	37	30.72	4	30.60	30.25	33	16,224	0.20%
2019/03/05	2	30.65	4	30.78	30.70	-2	16,125	-0.01%
2019/03/04	14	30.10	0	0.00	30.15	14	15,993	0.09%
2019/02/27	4	29.55	0	0.00	29.85	4	16,045	0.02%
2019/02/26	12	30.58	8	30.35	30.10	4	16,370	0.02%
2019/02/25	8	29.75	3	30.45	30.45	5	16,392	0.03%
2019/02/22	3	30.13	12.1	30.17	30.00	-9.1	16,399	-0.06%
2019/02/21	45	30.18	7.3	30.09	30.85	37.8	16,388	0.23%
2019/02/20	20	30.88	19	30.79	30.25	1	16,221	0.01%
2019/02/19	1	30.75	37	30.42	30.40	-36	15,922	-0.23%
2019/02/18	42	29.91	8	30.04	30.60	34	15,572	0.22%
2019/02/15	28	28.28	31.3	28.31	28.90	-3.3	14,841	-0.02%
2019/02/14	0.6	26.25	4	26.20	26.30	-3.4	14,573	-0.02%
2019/02/13	23	25.85	6	25.74	25.60	17	14,964	0.11%
2019/02/12	3	25.37	1	26.10	25.85	2	15,420	0.01%
2019/02/11	5	25.75	0	0.00	25.70	5	15,722	0.03%
2019/01/29	3	26.85	0	0.00	26.85	3	16,659	0.02%
2019/01/28	11	26.68	10	26.70	26.70	1	16,895	0.01%
2019/01/25	0	0.00	3	26.33	26.35	-3	17,162	-0.02%
2019/01/24	0	0.00	3	25.93	26.15	-3	17,632	-0.02%
2019/01/23	2	24.70	5	25.60	25.70	-3	18,334	-0.02%
2019/01/22	13	25.88	8	26.84	25.20	5	18,620	0.03%
2019/01/21	8	25.94	8	26.03	26.15	0	18,130	0.00%
2019/01/18	13	25.60	11	25.78	25.60	2	18,198	0.01%
2019/01/17	5	25.25	0	0.00	25.50	5	18,327	0.03%
2019/01/16	5	25.45	12	25.45	25.65	-7	18,422	-0.04%
2019/01/15	5	24.85	5	25.05	24.95	0	18,585	0.00%
2019/01/10	2	25.40	20	25.70	25.80	-18	19,442	-0.09%
2019/01/09	7	25.08	7	25.14	24.90	0	19,343	0.00%
2019/01/08	33	24.77	34	24.93	24.80	-1	19,321	-0.01%
2019/01/07	12	25.10	32	24.90	24.95	-20	19,400	-0.10%
2019/01/04	6	23.55	6	22.43	24.45	0	19,421	0.00%
2019/01/03	32	24.03	5	24.10	23.30	27	19,296	0.14%
2019/01/02	24	25.65	10	25.47	25.40	14	19,163	0.07%
2018/12/28	5	25.85	18	25.96	26.05	-13	19,483	-0.07%
2018/12/27	10	26.66	9	26.66	25.85	1	19,734	0.01%
2018/12/26	47	27.21	45	26.86	26.10	2	19,771	0.01%
2018/12/24	10	25.90	11	26.14	26.15	-1	19,845	-0.01%
2018/12/22	12	26.15	15	26.43	26.30	-3	20,114	-0.01%
2018/12/21	10	25.50	16	25.72	26.55	-6	20,166	-0.03%
2018/12/20	27	27.59	0	0.00	26.05	27	19,810	0.14%
2018/12/19	10	29.33	15	29.47	28.90	-5	19,446	-0.03%
2018/12/17	15	29.10	10	29.38	29.00	5	19,711	0.03%
2018/12/14	11	29.21	12	29.35	29.20	-1	20,000	0.00%
2018/12/13	16	29.86	11	30.28	29.90	5	20,257	0.02%
2018/12/12	0	0.00	7	29.87	30.05	-7	20,381	-0.03%
2018/12/11	10	29.10	10	29.33	29.00	0	20,392	0.00%
2018/12/10	8	28.80	5	29.25	29.15	3	20,565	0.01%
2018/12/07	8	29.83	5	30.10	29.80	3	20,750	0.01%
2018/12/06	13	30.13	5	29.90	29.20	8	20,762	0.04%
2018/12/05	13	31.67	6	31.94	31.85	7	20,660	0.03%
2018/12/04	27	32.87	35	32.92	32.85	-8	20,835	-0.04%
2018/12/03	38	32.19	45	32.25	32.30	-7	20,626	-0.03%
2018/11/30	17	30.12	24	30.19	30.45	-7	20,393	-0.03%
2018/11/29	12	30.37	23	30.76	30.00	-11	20,356	-0.05%
2018/11/28	28	29.92	17	29.82	29.85	11	20,273	0.05%
2018/11/27	14	28.41	3	28.70	28.80	11	20,209	0.05%
2018/11/26	1	28.80	1	28.75	28.05	0	20,239	0.00%
2018/11/23	6	28.94	7	28.98	28.00	-1	20,184	0.00%
2018/11/22	31	30.32	30	30.51	29.35	1	19,784	0.01%
2018/11/21	2	29.35	4	29.10	29.60	-2	19,650	-0.01%
2018/11/20	5	30.21	1	30.10	30.05	4	19,535	0.02%
2018/11/19	7	31.36	4	31.38	31.30	3	19,489	0.02%
2018/11/16	12	31.47	14	31.69	31.25	-2	19,371	-0.01%
2018/11/15	12	30.42	10	30.65	30.50	2	19,168	0.01%
2018/11/14	18	31.68	8	31.85	31.10	10	18,979	0.05%
2018/11/13	2	30.70	4	30.58	30.80	-2	18,892	-0.01%
2018/11/12	6	32.13	0	0.00	31.45	6	18,574	0.03%
2018/11/08	15	37.05	2	35.40	35.10	13	18,049	0.07%
2018/11/07	4	38.28	0	0.00	37.20	4	17,646	0.02%
2018/11/06	7	38.79	1	40.75	38.00	6	17,335	0.03%
2018/11/01	0	0.00	7	42.53	42.45	-7	17,349	-0.04%
2018/10/31	8	41.55	6	41.53	42.75	2	17,220	0.01%
2018/10/30	0	0.00	4	38.25	39.45	-4	16,467	-0.02%
2018/10/29	3	36.05	0	0.00	35.90	3	16,146	0.02%
2018/10/25	2	37.63	1	36.80	36.50	1	16,394	0.01%
2018/10/24	0	0.00	1	39.50	39.05	-1	16,290	-0.01%
2018/10/23	1	41.20	1	39.85	39.00	0	16,284	0.00%
2018/10/22	1	41.15	3	41.43	41.15	-2	16,337	-0.01%
2018/10/19	4	38.43	17	39.26	40.40	-13	16,045	-0.08%
2018/10/16	2	36.30	2	36.50	35.80	0	16,204	0.00%
2018/10/15	1	35.20	2	36.23	36.25	-1	16,402	-0.01%
2018/10/12	0	0.00	4	33.86	34.85	-4	16,739	-0.02%
2018/10/11	5	32.10	0	0.00	32.10	5	17,098	0.03%
2018/10/09	1	35.20	1	35.10	35.55	0	17,026	0.00%
2018/10/08	19	37.20	5	37.77	37.45	14	17,066	0.08%
2018/10/05	1	35.80	3	35.83	35.55	-2	17,433	-0.01%
2018/10/04	6	38.54	5	39.00	38.40	1	18,305	0.01%
2018/10/03	21	39.82	11	40.90	38.90	10	18,407	0.05%
2018/10/02	2	40.80	1	40.60	40.60	1	18,498	0.01%
2018/10/01	46	40.86	55	40.89	41.55	-9	18,620	-0.05%
2018/09/26	11	38.81	11	38.92	38.85	0	20,123	0.00%
2018/09/21	1	38.50	1	38.45	38.60	0	21,079	0.00%
2018/09/20	1	37.20	1	37.00	36.60	0	21,410	0.00%
2018/09/19	4	38.90	0	0.00	38.10	4	21,735	0.02%
2018/09/18	1	40.10	0	0.00	39.35	1	21,618	0.00%
2018/09/17	10	40.93	10	41.33	41.75	0	21,633	0.00%
2018/09/14	1	41.20	6	41.37	41.60	-5	21,874	-0.02%
2018/09/13	6	41.51	0	0.00	41.00	6	21,942	0.03%
2018/09/12	0	0.00	3	42.95	43.30	-3	22,038	-0.01%
2018/09/11	4	44.53	1	45.20	44.80	3	22,382	0.01%
2018/09/10	2	44.15	0	0.00	42.90	2	22,494	0.01%
2018/09/07	3	48.00	1	49.30	47.40	2	22,468	0.01%
2018/09/06	1	49.00	0	0.00	49.00	1	22,925	0.00%
2018/09/05	5	49.11	1	49.90	49.45	4	23,936	0.02%
2018/09/04	5	50.60	5	51.10	50.30	0	24,460	0.00%
2018/09/03	1	49.90	1	49.60	49.60	0	24,954	0.00%
2018/08/31	2	50.15	0	0.00	50.90	2	24,931	0.01%
2018/08/30	0	0.00	1	52.90	51.40	-1	24,999	0.00%
2018/08/28	5	51.80	13	51.55	51.40	-8	25,870	-0.03%
2018/08/27	12	50.38	2	52.20	52.00	10	26,281	0.04%
2018/08/24	5	49.99	202	50.46	49.50	-197	26,611	-0.74%	大賣/鉅額交易
2018/08/23	206	52.27	0	0.00	52.10	206	27,095	0.76%	大買/鉅額交易
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/17	5	57.42	2	56.00	56.00	3	28,485	0.01%
2018/08/16	1	57.50	2	58.05	58.20	-1	28,821	0.00%
2018/08/15	6	58.43	4	58.18	57.70	2	29,305	0.01%
2018/08/14	3	57.53	1	58.20	57.40	2	29,498	0.01%
2018/08/13	3	56.67	4	57.33	58.30	-1	30,328	0.00%
2018/08/09	2	58.80	9	59.14	60.10	-7	30,742	-0.02%
2018/08/08	2	57.70	0	0.00	56.30	2	30,805	0.01%
2018/08/07	8	57.70	5	56.92	58.20	3	31,465	0.01%
2018/08/06	0	0.00	1	55.10	55.00	-1	31,835	0.00%
2018/08/03	10	53.75	12	54.16	54.50	-2	32,349	-0.01%
2018/08/02	9	54.27	3	53.87	53.30	6	32,862	0.02%
2018/08/01	1	55.90	11	55.89	55.80	-10	33,874	-0.03%
2018/07/31	0	0.00	2	54.15	54.50	-2	34,138	-0.01%
2018/07/30	17	54.49	0	0.00	53.00	17	34,980	0.05%
2018/07/27	10	55.88	4	55.80	55.50	6	35,988	0.02%
2018/07/26	0	0.00	1	54.20	54.30	-1	36,686	0.00%
2018/07/25	4	53.63	0	0.00	53.50	4	36,862	0.01%
2018/07/24	4	52.00	11	53.67	54.00	-7	36,865	-0.02%
2018/07/23	9	51.21	4	51.95	53.00	5	36,748	0.01%
2018/07/20	16	53.09	9	53.79	53.00	7	36,803	0.02%
2018/07/19	12	53.00	17	51.95	53.00	-5	37,097	-0.01%
2018/07/18	4	51.30	3	49.70	49.80	1	36,837	0.00%
2018/07/17	1	53.30	1	53.20	53.20	0	36,582	0.00%
2018/07/16	3	54.27	3	53.67	53.20	0	36,768	0.00%
2018/07/13	15	53.21	19	53.66	53.50	-4	37,024	-0.01%
2018/07/12	8	54.08	5	53.06	52.70	3	36,363	0.01%
2018/07/11	20	57.63	22	57.53	57.90	-2	35,323	-0.01%
2018/07/09	4	55.48	3	55.70	54.80	1	34,958	0.00%
2018/07/06	20	55.53	15	55.53	56.60	5	34,695	0.01%
2018/07/05	2	61.50	1	63.40	59.40	1	33,864	0.00%
2018/07/04	1	61.70	1	62.00	63.50	0	33,332	0.00%
2018/07/03	77	61.02	73	59.99	59.90	4	32,907	0.01%
2018/07/02	4	60.73	0	0.00	61.00	4	32,255	0.01%
2018/06/29	1	61.40	3	61.73	62.70	-2	31,756	-0.01%
2018/06/28	3	60.90	0	0.00	59.10	3	31,497	0.01%
2018/06/27	52	67.06	8	64.10	64.10	44	31,012	0.14%
2018/06/26	3	63.63	0	0.00	66.50	3	30,793	0.01%
2018/06/25	12	66.06	4	67.33	65.60	8	30,660	0.03%
2018/06/22	8	64.10	10	64.37	64.80	-2	30,545	-0.01%
2018/06/21	3	66.23	6	66.10	63.80	-3	30,220	-0.01%
2018/06/20	20	65.88	6	66.83	65.00	14	29,975	0.05%
2018/06/19	6	72.87	19	71.66	70.00	-13	29,583	-0.04%
2018/06/15	12	73.29	11	74.31	73.50	1	29,325	0.00%
2018/06/14	28	74.14	17	74.25	73.80	11	29,148	0.04%
2018/06/13	7	73.31	5	73.98	72.80	2	28,725	0.01%
2018/06/12	16	71.81	14.2	72.58	69.90	1.8	28,189	0.01%
2018/06/11	13	70.87	17	67.56	71.00	-4	28,052	-0.01%
2018/06/08	12	65.89	6	65.65	65.30	6	27,621	0.02%
2018/06/07	5	67.80	5	68.60	66.20	0	27,931	0.00%
2018/06/06	12	66.87	43	67.34	67.30	-31	27,934	-0.11%
2018/06/05	55	69.40	24	70.55	66.00	31	27,769	0.11%
2018/06/04	10	69.00	21	66.71	69.00	-11	27,007	-0.04%
2018/06/01	21	64.57	22	65.09	64.00	-1	26,542	0.00%
2018/05/31	25	69.00	27	69.33	66.40	-2	26,126	-0.01%
2018/05/30	15	67.10	15	67.75	67.10	0	25,505	0.00%
2018/05/29	8	68.10	10	68.16	67.20	-2	25,265	-0.01%
2018/05/28	27	69.11	19	69.56	68.70	8	25,026	0.03%
2018/05/25	20	66.72	18	67.29	67.70	2	24,430	0.01%
2018/05/24	24	67.11	14	67.63	66.60	10	24,043	0.04%
2018/05/23	30	66.28	44	65.69	67.80	-14	23,594	-0.06%
2018/05/22	24	65.20	18	66.26	64.30	6	23,055	0.03%
2018/05/21	36	64.46	40	64.24	65.10	-4	22,591	-0.02%
2018/05/18	26	60.32	41	60.91	61.00	-15	21,669	-0.07%
2018/05/17	28	59.67	20	60.34	58.70	8	21,269	0.04%
2018/05/16	22	61.43	15	62.07	60.40	7	21,026	0.03%
2018/05/15	40	59.65	46	59.82	61.80	-6	20,615	-0.03%
2018/05/14	16	55.62	35	57.34	57.70	-19	19,810	-0.10%
2018/05/11	47	56.42	30	56.90	54.70	17	19,111	0.09%
2018/05/10	20	56.19	19	56.85	56.60	1	18,558	0.01%
2018/05/09	117	55.37	116	55.95	56.50	1	18,028	0.01%	大買/大賣/
2018/05/08	11	54.37	9	54.82	53.60	2	16,842	0.01%
2018/05/07	22	52.94	33	53.26	55.00	-11	16,600	-0.07%
2018/05/04	33	51.20	25	52.20	51.70	8	15,790	0.05%
2018/05/03	32	47.12	229	48.55	49.20	-197	14,689	-1.34%	大賣/鉅額交易
2018/05/02	0	0.00	7	44.88	44.75	-7	13,979	-0.05%
2018/04/27	13	43.19	6	42.35	42.25	7	13,923	0.05%
2018/04/26	5	44.82	4	45.14	43.05	1	13,865	0.01%
2018/04/25	6	44.70	4	45.50	45.10	2	13,714	0.01%
2018/04/24	1	44.40	4	43.30	43.00	-3	13,933	-0.02%
2018/04/23	2	42.93	5	43.77	43.40	-3	13,974	-0.02%
2018/04/20	11	43.66	33	43.68	44.45	-22	13,853	-0.16%
2018/04/19	26	43.25	38	43.47	43.80	-12	13,700	-0.09%
2018/04/18	0	0.00	16	41.51	41.50	-16	13,486	-0.12%
2018/04/17	20	42.15	0	0.00	40.50	20	13,533	0.15%
2018/04/13	0.1	41.00	0	0.00	41.00	0.1	13,764	0.00%
2018/04/10	0	0.00	3	40.07	39.45	-3	15,320	-0.02%
2018/04/09	5	40.25	0	0.00	40.20	5	15,802	0.03%
2018/04/02	0	0.00	1	42.80	42.10	-1	16,147	-0.01%
2018/03/31	41	44.11	57	43.67	43.10	-16	16,383	-0.10%
2018/03/30	0	0.00	2	43.05	42.80	-2	16,430	-0.01%
2018/03/28	10	42.30	6	42.86	42.00	4	16,852	0.02%
2018/03/27	20	42.35	20	43.15	43.15	0	16,965	0.00%
2018/03/26	0	0.00	1	40.10	40.45	-1	17,197	-0.01%
2018/03/23	1	41.10	0	0.00	40.15	1	17,828	0.01%
2018/03/22	0	0.00	1	42.40	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	2	41.35	42.00	-2	17,924	-0.01%
2018/03/20	0	0.00	1	41.55	41.70	-1	18,077	-0.01%
2018/03/19	2	42.60	4	42.45	42.00	-2	18,377	-0.01%
2018/03/16	12.1	43.30	33	43.43	42.90	-20.9	18,844	-0.11%
2018/03/15	1	41.80	2	42.48	42.40	-1	18,696	-0.01%
2018/03/13	36	39.26	40	39.77	40.50	-4	18,551	-0.02%
2018/03/09	0	0.00	30	37.55	37.45	-30	18,663	-0.16%
2018/03/07	5	38.20	5	38.27	37.80	0	19,191	0.00%
2018/03/02	0	0.00	1	38.35	38.35	-1	20,476	0.00%
2018/03/01	7	39.18	8	39.15	38.50	-1	21,106	0.00%
2018/02/27	3	38.67	3	39.05	39.00	0	22,008	0.00%
2018/02/23	1	38.30	1	38.35	38.00	0	22,362	0.00%
2018/02/22	1	37.90	0	0.00	37.45	1	22,779	0.00%
2018/02/21	2	38.73	1	39.30	38.70	1	22,770	0.00%
2018/02/12	6	39.61	0	0.00	39.20	6	22,858	0.03%
2018/02/09	10	36.45	0	0.00	38.65	10	23,221	0.04%
2018/02/08	7	37.81	0	0.00	38.15	7	23,416	0.03%
2018/02/06	54	39.99	1	38.85	39.00	53	23,613	0.22%
2018/02/01	3	43.80	3	44.90	43.80	0	24,154	0.00%
2018/01/31	3	43.80	0	0.00	43.75	3	24,224	0.01%
2018/01/30	45	44.82	5	46.07	44.50	40	24,532	0.16%
2018/01/29	15	46.25	2	46.80	46.35	13	24,764	0.05%
2018/01/26	7	45.98	6	46.35	46.15	1	24,946	0.00%
2018/01/25	25	46.73	3	46.28	45.90	22	25,700	0.09%
2018/01/24	0	0.00	18	46.42	46.60	-18	26,192	-0.07%
2018/01/23	6	45.63	1	45.75	45.50	5	26,160	0.02%
2018/01/22	20	45.26	33	45.46	45.80	-13	26,532	-0.05%
2018/01/19	26	44.99	4	45.48	44.90	22	26,744	0.08%
2018/01/18	111	47.61	122	47.05	45.30	-11	26,717	-0.04%	大買/大賣/
2018/01/17	17	45.96	12	45.94	45.90	5	26,500	0.02%
2018/01/16	66	45.71	7	46.01	45.05	59	26,812	0.22%
2018/01/15	12	45.23	10	45.95	45.40	2	27,343	0.01%
2018/01/12	6	45.13	57	45.21	45.95	-51	27,651	-0.18%
2018/01/11	17	43.34	16	43.53	44.20	1	27,620	0.00%
2018/01/10	51	44.08	15	44.95	43.50	36	27,645	0.13%
2018/01/09	21	44.78	5	44.49	43.90	16	27,508	0.06%
2018/01/08	218	46.79	172	46.80	45.00	46	27,447	0.17%	大買/大賣/
2018/01/05	54	45.01	47	45.44	46.65	7	27,054	0.03%
2018/01/04	25	44.33	26	44.72	44.00	-1	26,429	0.00%
2018/01/03	37	43.65	55	43.71	44.25	-18	26,647	-0.07%
2018/01/02	11	41.33	41	41.21	42.10	-30	26,730	-0.11%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析