精誠 (6214)-國票-南港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	123.00	0	0.00	122.00	1	862	0.12%
2024/05/21	1	122.50	1	124.00	123.00	0	859	0.00%
2024/05/17	1	125.00	0	0.00	125.00	1	858	0.12%
2024/05/14	0	0.00	9	125.06	125.00	-9	855	-1.05%
2024/05/13	3	122.00	8	123.00	122.50	-5	846	-0.59%
2024/05/10	4	123.00	1	123.50	123.00	3	841	0.36%
2024/05/09	10	129.00	0	0.00	123.00	10	835	1.20%
2024/05/08	1	132.50	0	0.00	133.00	1	813	0.12%
2024/04/16	0	0.00	0	117.50	117.50	0	777	0.00%
2024/04/10	2	124.25	2	123.75	124.00	0	799	0.00%
2024/03/26	0	0.00	0	118.41	117.50	0	838	0.00%
2024/03/22	0	0.00	1	124.00	122.00	-1	833	-0.12%
2024/03/20	0	119.75	0	0.00	118.50	0	793	0.00%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	0.00	5	119.00	119.50	-5	781	-0.64%
2024/03/13	0	0.00	0	115.00	116.50	0	723	0.00%
2024/03/08	3	112.50	0	0.00	113.00	3	701	0.43%
2024/03/07	0	0.00	0	114.00	113.50	0	698	0.00%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/02/29	5	113.00	0	0.00	113.00	5	694	0.72%
2024/02/27	5	114.00	0	0.00	114.00	5	679	0.74%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/23	10	114.50	0	0.00	114.50	10	673	1.48%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/29	0	0.00	1	113.00	114.00	-1	658	-0.15%
2024/01/26	0	0.00	1	113.00	113.00	-1	666	-0.15%
2024/01/25	0	0.00	12	114.96	115.00	-12	670	-1.79%
2024/01/19	2	113.50	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	0	114.50	116.00	0	662	0.00%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	13	116.08	1	116.00	115.00	12	661	1.81%
2024/01/08	1	116.00	0	0.00	115.50	1	642	0.16%
2024/01/03	5	115.00	0	115.50	114.00	5	635	0.79%
2023/12/29	1	111.50	0	0.00	112.00	1	597	0.17%
2023/12/28	0	0.00	0	110.50	111.50	0	604	0.00%
2023/12/11	1	110.00	1	109.00	109.00	0	561	0.00%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/22	0	104.00	0	0.00	103.50	0	622	0.00%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/10/31	5	102.00	0	0.00	100.00	5	848	0.59%
2023/10/30	7	101.50	0	0.00	102.00	7	886	0.79%
2023/10/27	0	0.00	30	102.00	101.00	-30	968	-3.10%
2023/10/19	10	104.50	0	0.00	103.50	10	1,722	0.58%
2023/10/18	0	0.00	3	105.83	105.00	-3	1,799	-0.17%
2023/10/17	20	110.20	0	0.00	107.50	20	1,811	1.10%
2023/10/06	0	0.00	0.3	106.00	107.00	-0.3	1,872	-0.02%
2023/10/05	0	0.00	0.4	105.50	105.50	-0.4	1,873	-0.02%
2023/09/11	3.7	104.14	3	104.50	103.50	0.7	2,462	0.03%
2023/08/29	0	0.00	4	107.75	108.50	-4	2,970	-0.13%
2023/08/25	2	110.50	0	0.00	109.50	2	2,996	0.07%
2023/08/24	2	112.50	0	0.00	113.00	2	3,022	0.07%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/21	0	0.00	0.2	109.00	109.50	-0.2	3,098	-0.01%
2023/08/16	1	108.50	0	0.00	109.50	1	3,136	0.03%
2023/08/11	0	0.00	1	111.00	109.50	-1	3,336	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0	0.00	1.1	113.05	113.50	-1.1	3,388	-0.03%
2023/08/07	0	0.00	1	113.50	115.50	-1	3,394	-0.03%
2023/08/02	1	114.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	10	112.50	6	113.33	112.50	4	3,403	0.12%
2023/07/31	1	116.00	13	116.65	117.50	-12	3,353	-0.36%
2023/07/28	3	111.67	2	113.00	112.50	1	3,220	0.03%
2023/07/27	5	112.70	4	113.25	112.50	1	3,182	0.03%
2023/07/26	12.2	114.82	9	115.06	111.00	3.2	3,086	0.10%
2023/07/25	0.1	110.50	1	112.50	118.00	-1	2,854	-0.03%
2023/07/24	4	108.13	2	107.50	107.50	2	2,701	0.07%
2023/07/21	2	110.25	2	110.75	112.00	0	2,618	0.00%
2023/07/19	1.1	103.09	0	0.00	103.00	1.1	2,511	0.04%
2023/07/18	0	0.00	3	106.00	106.50	-3	2,489	-0.12%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/13	3	104.67	0	0.00	103.00	3	2,427	0.12%
2023/07/07	1	104.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	0	0.00	5.2	106.00	106.00	-5.2	2,375	-0.22%
2023/07/04	2	109.75	3	108.50	108.50	-1	2,351	-0.04%
2023/06/30	1	108.50	0	0.00	110.00	1	2,304	0.04%
2023/06/29	1	106.00	0	0.00	107.00	1	2,278	0.04%
2023/06/27	1	105.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	1	107.50	0	0.00	106.00	1	2,201	0.05%
2023/06/21	2	111.50	61	111.50	108.50	-59	2,177	-2.71%
2023/06/20	64	116.50	2.3	116.66	116.00	61.7	2,124	2.91%
2023/06/19	2	115.25	0	0.00	117.00	2	2,055	0.10%
2023/06/16	1	117.50	3	117.00	114.00	-2	2,014	-0.10%
2023/06/15	2	112.00	2	109.50	112.00	0	1,879	0.00%
2023/06/14	2.4	105.72	2	107.75	108.00	0.4	1,799	0.02%
2023/06/13	0	0.00	2	104.00	103.50	-2	1,717	-0.12%
2023/06/12	2.1	101.26	13	101.12	100.50	-10.9	1,659	-0.66%
2023/06/08	0.5	102.00	14	100.50	99.50	-13.5	1,607	-0.84%
2023/06/07	2	101.00	1	101.50	101.50	1	1,583	0.06%
2023/06/06	1	102.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	16.5	105.41	6	106.17	102.00	10.5	1,511	0.69%
2023/06/02	3	103.50	2	110.00	110.00	1	1,283	0.08%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	2	99.40	0	0.00	100.50	2	1,195	0.17%
2023/05/29	0	0.00	2	100.75	101.00	-2	1,133	-0.18%
2023/05/26	20	98.98	4	98.70	98.00	16	1,084	1.48%
2023/05/25	1	98.90	1	97.80	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	97.70	98.50	-1	1,014	-0.10%
2023/05/23	1	97.10	1	97.60	97.60	0	992	0.00%
2023/05/22	2	95.55	2	96.25	96.20	0	966	0.00%
2023/05/19	8	96.15	23.3	96.13	94.80	-15.3	943	-1.62%
2023/05/18	2	99.55	3	99.67	98.00	-1	881	-0.11%
2023/05/17	10	92.43	0	0.00	94.00	10	744	1.34%
2023/05/16	2.2	92.31	4	92.50	92.30	-1.8	693	-0.26%
2023/05/15	4.1	92.64	0	0.00	91.20	4.1	654	0.63%
2023/05/08	12	90.33	1	88.80	89.30	11	488	2.25%
2023/05/05	0	0.00	1	87.40	86.70	-1	406	-0.25%
2023/05/04	7	86.59	1	86.40	85.40	6	373	1.61%
2023/04/25	0	0.00	0	79.50	79.00	0	322	0.00%
2023/04/12	0	0.00	2	80.20	80.10	-2	292	-0.68%
2023/04/10	1	79.00	0	0.00	80.30	1	291	0.34%
2023/02/24	2	75.30	0	0.00	75.30	2	346	0.58%
2023/02/17	0	75.80	0	0.00	75.40	0	348	0.00%
2022/10/14	2	65.70	1	65.00	65.40	1	158	0.63%
2022/10/13	1	65.60	0	0.00	64.40	1	144	0.69%
2022/10/11	2	66.00	0	0.00	65.60	2	138	1.44%
2022/10/04	4	67.95	0	0.00	68.20	4	133	2.99%
2022/09/19	6	71.58	0	0.00	71.10	6	126	4.74%
2022/09/14	3	71.77	0	0.00	71.70	3	146	2.05%
2022/09/01	0	0.00	0.5	73.00	73.10	-0.5	190	-0.26%
2022/08/18	0	73.75	0	0.00	73.10	0	197	0.00%
2022/08/04	0	71.70	0	0.00	71.50	0	202	0.00%
2022/07/21	1	72.40	0	0.00	72.60	1	217	0.46%
2022/06/20	5	76.20	0	0.00	75.20	5	219	2.28%
2022/06/17	3	77.10	0	0.00	75.70	3	219	1.37%
2022/06/15	2	77.40	0	0.00	77.60	2	233	0.86%
2022/05/16	7	77.34	0	0.00	77.30	7	310	2.26%
2022/05/03	1	80.40	0	0.00	80.50	1	324	0.31%
2022/02/24	0	0.00	70	82.89	82.70	-70	285	-24.55%
2021/11/19	9	87.10	0	0.00	87.40	9	221	4.07%
2021/11/18	5	87.60	0	0.00	87.40	5	218	2.28%
2021/11/17	56	87.61	0	0.00	87.70	56	216	25.88%
2021/11/12	0	0.00	10	86.42	86.90	-10	211	-4.74%
2021/10/22	10	86.69	0	0.00	87.20	10	238	4.20%
2021/07/14	0	0.00	1	89.80	89.90	-1	491	-0.20%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/06/28	0	0.00	1	90.30	90.30	-1	450	-0.22%
2021/06/25	1	89.70	0	0.00	89.40	1	447	0.22%
2021/05/27	0	0.00	15	86.05	86.50	-15	504	-2.97%
2021/05/21	15	86.40	0	0.00	86.40	15	515	2.91%
2021/04/13	31	87.70	1	87.50	87.30	30	483	6.21%
2021/02/26	1	85.80	0	0.00	85.80	1	551	0.18%
2020/09/24	1	82.20	0	0.00	81.60	1	971	0.10%
2020/08/11	0	0.00	1	83.60	83.50	-1	1,092	-0.09%
2020/08/07	8	82.90	0	0.00	83.60	8	1,079	0.74%
2020/07/23	1	82.50	0	0.00	82.40	1	1,087	0.09%
2020/07/17	1	81.10	0	0.00	80.40	1	1,054	0.09%
2020/07/13	0	0.00	70	84.18	83.10	-70	1,044	-6.70%
2020/07/10	70	88.41	0	0.00	88.30	70	1,005	6.96%
2020/07/09	0	0.00	1	88.90	89.20	-1	973	-0.10%
2020/06/15	1	80.20	0	0.00	79.90	1	773	0.13%
2020/06/03	53	79.50	0	0.00	79.40	53	840	6.31%
2020/05/20	0	0.00	1	78.20	78.50	-1	844	-0.12%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/07	0	0.00	10	81.00	81.00	-10	802	-1.25%
2020/04/30	0	0.00	3	80.90	81.30	-3	820	-0.37%
2020/04/28	1	80.50	0	0.00	80.60	1	841	0.12%
2020/04/23	2	79.20	0	0.00	79.20	2	940	0.21%
2020/04/22	10	78.30	0	0.00	79.00	10	942	1.06%
2020/04/08	0	0.00	1.1	75.54	75.80	-1.1	864	-0.12%
2020/03/26	0	0.00	1	73.80	72.80	-1	810	-0.12%
2020/03/24	1	71.80	1	72.10	71.80	0	792	0.00%
2020/03/12	0	0.00	5	76.30	75.50	-5	643	-0.78%
2020/03/05	0	0.00	1	81.10	80.90	-1	585	-0.17%
2020/02/21	1	80.50	0	0.00	80.00	1	543	0.18%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/19	1	80.90	0	0.00	81.40	1	538	0.19%
2020/02/18	1	80.90	0	0.00	81.20	1	538	0.19%
2020/02/17	2	81.30	0	0.00	81.10	2	536	0.37%
2020/02/13	0	0.00	1	81.80	81.40	-1	516	-0.19%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	80.30	80.30	-1	506	-0.20%
2020/02/05	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	78.50	80.00	-1	510	-0.20%
2020/01/31	1	80.60	0	0.00	81.00	1	499	0.20%
2020/01/17	1	81.00	2	81.85	81.90	-1	407	-0.25%
2020/01/10	0	0.00	36	75.10	75.30	-36	371	-9.69%
2019/12/31	0	0.00	3	75.50	75.50	-3	369	-0.81%
2019/12/12	0	0.00	0	74.60	74.60	0	374	0.00%
2019/12/04	0.4	74.50	0	0.00	74.70	0.4	388	0.10%
2019/12/02	36	74.98	0	0.00	74.80	36	382	9.41%
2019/11/18	0.3	75.20	0	0.00	75.20	0.3	367	0.08%
2019/11/15	0.3	75.00	0	0.00	75.10	0.3	363	0.08%
2019/11/06	2	74.95	0	0.00	74.60	2	363	0.55%
2019/10/30	0	0.00	1	73.90	73.70	-1	351	-0.28%
2019/10/21	1	73.30	0	0.00	73.80	1	375	0.27%
2019/10/15	0	0.00	1	73.00	73.40	-1	368	-0.27%
2019/07/24	0	0.00	1	72.40	71.60	-1	873	-0.11%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	0	0.00	60	73.34	73.80	-60	834	-7.19%
2019/07/10	60	77.33	0	0.00	77.30	60	811	7.39%
2019/07/03	1	76.60	0	0.00	76.70	1	771	0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/24	2	75.60	2	75.40	75.40	0	767	0.00%
2019/06/14	0	0.00	1	74.30	74.50	-1	772	-0.13%
2019/06/12	0	0.00	1	73.50	74.00	-1	804	-0.12%
2019/06/05	1	73.20	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.30	0	0.00	73.60	1	834	0.12%
2019/06/03	3	76.60	3	76.30	76.30	0	817	0.00%
2019/05/31	0	0.00	1	73.80	75.00	-1	804	-0.12%
2019/05/30	1	72.80	1.1	73.11	73.20	-0.1	787	-0.01%
2019/05/23	5	75.00	5	74.86	74.90	0	747	0.00%
2019/05/09	0	0.00	2	69.50	69.60	-2	605	-0.33%
2019/05/07	0	0.00	2	68.80	69.90	-2	600	-0.33%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	1	69.50	0	0.00	69.50	1	592	0.17%
2019/04/15	2	67.70	0	0.00	67.70	2	548	0.36%
2019/04/03	0	0.00	1	67.80	67.80	-1	518	-0.19%
2019/03/27	3	66.97	0	0.00	67.00	3	478	0.63%
2019/03/22	0	0.00	2	66.70	67.30	-2	459	-0.44%
2019/03/21	0	0.00	2	66.40	66.40	-2	433	-0.46%
2019/03/14	0	0.00	1	64.00	64.80	-1	376	-0.27%
2019/03/12	2	65.50	0	0.00	65.60	2	337	0.59%
2019/03/08	0	0.00	4	66.00	66.00	-4	320	-1.25%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/02/25	1	65.10	4	65.65	65.40	-3	278	-1.08%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/01/30	3	63.73	3	64.60	64.60	0	264	0.00%
2019/01/25	1	63.40	0	0.00	64.10	1	267	0.37%
2019/01/09	1	61.90	0	0.00	62.10	1	246	0.41%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/11/29	0	0.00	1	62.20	62.00	-1	318	-0.31%
2018/11/27	0	0.00	1	61.80	61.80	-1	326	-0.31%
2018/11/19	0	0.00	1	61.80	62.00	-1	347	-0.29%
2018/11/09	0	0.00	20	61.83	61.90	-20	356	-5.62%
2018/10/23	0	0.00	6	62.00	61.70	-6	366	-1.64%
2018/09/26	0	0.00	2	64.30	64.30	-2	429	-0.47%
2018/09/11	2	63.60	0	0.00	63.70	2	463	0.43%
2018/08/24	0	0.00	2	63.00	63.60	-2	528	-0.38%
2018/08/15	8	63.00	0	0.00	62.60	8	575	1.39%
2018/08/10	0	0.00	2	63.00	63.50	-2	563	-0.35%
2018/07/18	0	0.00	1	62.20	62.10	-1	577	-0.17%
2018/07/16	2	62.50	100	62.47	62.50	-98	579	-16.91%
2018/07/13	100	66.90	2	66.90	66.90	98	569	17.20%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/06	0	0.00	3	65.00	65.30	-3	535	-0.56%
2018/07/03	2	65.50	0	0.00	65.20	2	556	0.36%
2018/06/11	2	66.30	0	0.00	66.30	2	702	0.28%
2018/06/06	0	0.00	1	67.60	67.50	-1	709	-0.14%
2018/06/04	1	67.20	0	0.00	67.20	1	698	0.14%
2018/06/01	0	0.00	2	67.75	67.00	-2	693	-0.29%
2018/05/31	3	65.73	0	0.00	66.90	3	650	0.46%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/25	1	64.10	0	0.00	64.00	1	615	0.16%
2018/05/18	0	0.00	2	64.10	64.10	-2	622	-0.32%
2018/05/11	1	64.50	0	0.00	64.10	1	639	0.16%
2018/04/30	0	0.00	2	64.10	64.20	-2	640	-0.31%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/20	1	64.00	0	0.00	64.20	1	668	0.15%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/03/31	0	63.80	0	0.00	63.80	0	648	0.00%
2018/03/30	2	64.40	0	0.00	64.10	2	643	0.31%
2018/03/26	2	63.20	2	63.10	62.70	0	587	0.00%
2018/03/23	0	0.00	6	61.80	62.00	-6	546	-1.10%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/14	0	0.00	1	61.50	61.60	-1	482	-0.21%
2018/03/05	1	59.70	5	59.60	59.90	-4	489	-0.82%
2018/02/26	2	59.85	0	0.00	60.00	2	521	0.38%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/06	0	0.00	2	58.30	57.90	-2	640	-0.31%
2018/01/23	0	0.00	1	61.90	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/18	1	61.40	0	0.00	60.80	1	601	0.17%
2018/01/17	2.5	61.70	0	0.00	61.50	2.5	594	0.42%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/12	0.5	59.70	0	0.00	59.70	0.5	572	0.09%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析