台塑化 (6505)-國票-南港券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	38.60	1.3	38.82	38.70	-1.3	9,705	-0.01%
2025/02/26	3.3	39.61	0	0.00	39.30	3.3	9,641	0.03%
2025/02/25	15	40.45	0	0.00	40.45	15	9,506	0.16%
2025/02/24	0	0.00	5	39.70	39.80	-5	9,289	-0.05%
2025/02/19	2	38.30	0	0.00	38.45	2	9,284	0.02%
2025/02/18	0	0.00	0	38.00	38.20	0	9,328	0.00%
2025/02/17	7	38.99	2	38.70	39.05	5	9,224	0.05%
2025/02/14	1	37.20	2	37.50	37.75	-1	9,199	-0.01%
2025/02/13	0.1	36.15	1	37.00	36.95	-0.9	9,122	-0.01%
2025/02/12	9	36.00	12	35.13	36.00	-3	8,962	-0.03%
2025/02/11	2	34.56	1	35.70	34.70	1	9,036	0.01%
2025/02/10	6	34.58	5.1	34.17	34.10	0.9	8,916	0.01%
2025/02/06	0	0.00	3	34.00	34.10	-3	8,816	-0.03%
2025/02/05	0	0.00	1	34.60	34.10	-1	8,779	-0.01%
2025/02/04	1	33.80	0	0.00	33.20	1	8,745	0.01%
2025/02/03	3	34.52	0	0.00	34.35	3	8,641	0.03%
2025/01/21	2	36.60	0	0.00	36.45	2	8,509	0.02%
2025/01/20	15	37.42	12	37.12	37.15	3	8,464	0.04%
2025/01/17	18	37.42	19	37.08	37.75	-1	8,410	-0.01%
2025/01/16	8	36.60	12	36.79	36.60	-4	8,242	-0.05%
2025/01/14	12	35.68	9	35.92	36.10	3	7,840	0.04%
2025/01/13	4	34.13	4	34.65	35.15	0	7,618	0.00%
2025/01/10	1	32.95	0	0.00	32.90	1	7,398	0.01%
2025/01/08	2	34.23	1	34.80	34.25	1	7,374	0.01%
2025/01/07	2	35.43	0	0.00	35.20	2	7,317	0.03%
2025/01/06	2	36.80	7	35.96	36.30	-5	7,225	-0.07%
2025/01/02	1	33.80	0	0.00	33.80	1	7,248	0.01%
2024/12/31	1	34.30	1	34.60	34.55	0	7,362	0.00%
2024/12/30	0	0.00	2	34.85	34.60	-2	7,530	-0.03%
2024/12/26	1	35.05	1	35.10	35.05	0	7,524	0.00%
2024/12/24	0	35.40	0	0.00	35.35	0	7,702	0.00%
2024/12/23	0	0.00	4	35.44	35.25	-4	7,719	-0.05%
2024/12/20	6.1	35.56	0.3	35.75	34.70	5.8	7,637	0.08%
2024/12/18	8	36.50	10	36.28	36.50	-2	7,409	-0.03%
2024/12/17	1	36.50	1	36.75	36.20	0	7,349	0.00%
2024/12/16	0	36.80	0	0.00	36.85	0	7,308	0.00%
2024/12/13	0.1	37.46	0	0.00	37.30	0.1	7,329	0.00%
2024/12/12	1	38.16	2	38.63	38.00	-1	7,364	-0.01%
2024/12/11	0.1	39.41	0	0.00	39.10	0.1	7,299	0.00%
2024/12/09	1	39.70	0.1	39.20	39.10	1	7,366	0.01%
2024/12/05	0	0.00	2	39.70	39.70	-2	7,427	-0.03%
2024/12/04	1.1	40.24	0	0.00	40.25	1.1	7,474	0.01%
2024/12/03	7	40.95	7	40.70	40.95	0	7,678	0.00%
2024/12/02	0.1	40.60	0	0.00	40.40	0.1	7,654	0.00%
2024/11/29	1	40.80	0	41.25	40.90	1	7,719	0.01%
2024/11/28	3	41.75	0	0.00	41.95	3	9,380	0.03%
2024/11/27	1	42.65	0	0.00	42.30	1	9,450	0.01%
2024/11/26	3	43.50	0	0.00	43.60	3	9,495	0.03%
2024/11/20	0	43.95	0	0.00	44.10	0	9,804	0.00%
2024/11/19	0	44.00	0	0.00	44.50	0	9,819	0.00%
2024/11/18	0.1	44.65	0	0.00	44.55	0.1	9,887	0.00%
2024/11/15	0	0.00	0	43.60	43.30	0	9,726	0.00%
2024/11/14	2	43.35	0	0.00	43.45	2	9,659	0.02%
2024/11/13	1	44.00	0	0.00	44.10	1	9,623	0.01%
2024/11/12	0	45.10	0	0.00	44.80	0	9,496	0.00%
2024/11/11	0	45.70	0	0.00	45.60	0	9,545	0.00%
2024/11/08	0	46.53	0	0.00	46.05	0	9,478	0.00%
2024/11/06	0	47.90	0	0.00	47.55	0	9,256	0.00%
2024/11/01	3	47.43	0	0.00	48.15	3	9,412	0.03%
2024/10/29	2	47.85	0	0.00	47.75	2	9,351	0.02%
2024/10/25	0	48.50	0	0.00	48.65	0	9,239	0.00%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	49.00	0	0.00	48.95	1	9,193	0.01%
2024/10/21	1	49.80	0	0.00	49.30	1	9,233	0.01%
2024/10/16	0	48.95	0	0.00	48.75	0	9,350	0.00%
2024/10/14	0.1	50.70	0	0.00	51.00	0.1	9,178	0.00%
2024/10/11	2	53.10	0	0.00	52.00	2	9,192	0.02%
2024/10/09	6	52.30	6	54.00	52.30	0	9,194	0.00%
2024/10/07	0	0.00	102	54.50	55.00	-102	8,943	-1.14%	大賣/鉅額交易
2024/10/04	107	54.97	5	55.00	54.50	102	8,788	1.16%	大買/鉅額交易
2024/09/30	0.1	52.80	0	0.00	52.70	0.1	8,595	0.00%
2024/09/27	20	52.30	0	0.00	53.00	20	8,530	0.23%
2024/09/26	0.1	51.20	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	0.1	51.30	0	0.00	51.20	0.1	8,375	0.00%
2024/09/20	0	51.80	0	0.00	51.50	0	8,429	0.00%
2024/09/18	11	51.64	6	51.80	51.50	5	8,357	0.06%
2024/09/16	0	0.00	8	51.80	51.20	-8	8,366	-0.10%
2024/09/13	3	50.40	0	0.00	50.70	3	8,320	0.04%
2024/09/10	7	48.36	5	47.40	47.40	2	8,110	0.02%
2024/09/09	5	48.70	0	0.00	48.50	5	7,971	0.06%
2024/09/05	0	51.80	0	0.00	50.30	0	7,711	0.00%
2024/09/02	7	56.11	5	55.10	55.10	2	7,374	0.03%
2024/08/28	1	56.90	0	0.00	57.00	1	5,399	0.02%
2024/08/27	10	58.05	10	58.45	58.40	0	5,344	0.00%
2024/08/26	7	57.64	5	58.50	57.90	2	5,268	0.04%
2024/08/20	2	59.00	12	59.08	58.70	-10	4,896	-0.20%
2024/08/19	5	60.50	0	0.00	60.00	5	4,801	0.10%
2024/08/16	2	60.50	0	0.00	60.60	2	4,783	0.04%
2024/08/15	3	60.93	1	61.00	61.20	2	4,720	0.04%
2024/08/14	5	61.40	7	61.89	61.90	-2	4,678	-0.04%
2024/08/13	0	61.40	0	0.00	61.20	0	4,635	0.00%
2024/08/12	5	63.80	0	0.00	63.10	5	4,555	0.11%
2024/08/07	10	63.75	10	64.60	64.00	0	4,504	0.00%
2024/08/06	1	64.60	2	64.80	65.00	-1	4,473	-0.02%
2024/08/05	5	62.20	5	62.20	62.20	0	4,417	0.00%
2024/07/30	1.1	63.51	0	0.00	64.00	1.1	4,257	0.02%
2024/07/23	0	0.00	1	65.50	65.10	-1	4,197	-0.02%
2024/07/19	0.1	64.75	0	0.00	65.10	0.1	4,145	0.00%
2024/07/18	0	0.00	6	66.30	66.30	-6	4,080	-0.15%
2024/07/16	0	0.00	1	63.80	64.00	-1	4,028	-0.02%
2024/07/15	4	64.00	4	64.80	64.00	0	4,121	0.00%
2024/07/12	6	64.92	0	0.00	64.00	6	4,170	0.14%
2024/07/10	2	63.70	0	0.00	63.70	2	4,226	0.05%
2024/07/09	0	0.00	30	64.15	63.80	-30	4,264	-0.70%
2024/07/04	30	66.00	0	0.00	66.00	30	4,256	0.70%
2024/07/03	1	63.90	0	0.00	65.00	1	4,248	0.02%
2024/07/02	2	64.70	0	0.00	63.80	2	4,250	0.05%
2024/06/26	1.1	64.61	0	0.00	64.60	1.1	4,410	0.02%
2024/06/25	0	0.00	10	65.20	65.50	-10	4,373	-0.23%
2024/06/20	1	65.70	0	0.00	66.60	1	4,377	0.02%
2024/06/19	1	64.90	0	0.00	65.50	1	4,373	0.02%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/04	0	66.60	0	0.00	66.50	0	4,332	0.00%
2024/05/29	0	0.00	1	68.30	68.20	-1	4,186	-0.02%
2024/05/27	1	68.10	0	0.00	67.80	1	4,159	0.02%
2024/05/03	2	72.10	1	71.70	71.70	1	3,761	0.03%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/24	3	72.30	0	0.00	72.90	3	3,734	0.08%
2024/04/19	15	69.40	0	0.00	69.30	15	3,788	0.40%
2024/04/18	2	69.40	1	69.30	70.30	1	3,674	0.03%
2024/04/17	0	70.70	0	0.00	70.30	0	3,610	0.00%
2024/04/15	0	0.00	5	73.90	73.60	-5	3,459	-0.14%
2024/04/12	0	72.70	0	0.00	72.50	0	3,393	0.00%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/03	1	72.70	0	0.00	72.30	1	3,181	0.03%
2024/04/02	5	72.20	0	0.00	72.20	5	3,062	0.16%
2024/03/28	1	69.70	0	0.00	68.60	1	2,825	0.04%
2024/03/25	0	0.00	2	67.80	68.60	-2	2,676	-0.07%
2024/03/21	0	69.10	0	0.00	69.00	0	2,556	0.00%
2024/03/20	0	69.39	2	69.20	69.40	-2	2,480	-0.08%
2024/03/15	0	70.90	0	0.00	71.20	0	2,318	0.00%
2024/03/13	0	70.90	0	0.00	70.70	0	2,236	0.00%
2024/03/08	2	70.30	0	0.00	70.70	2	2,149	0.09%
2024/03/07	0	0.00	6	71.00	71.20	-6	2,107	-0.28%
2024/03/06	0	0.00	10	71.10	71.30	-10	2,078	-0.48%