網家 (8044)-國票-南港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	32.95	7	33.90	32.95	0	979	0.00%
2024/04/26	0	0.00	1	29.40	29.60	-1	910	-0.11%
2024/04/23	2	30.25	2	29.88	29.70	0	910	0.00%
2024/04/15	0	31.00	0	0.00	30.60	0	850	0.00%
2024/04/12	0	31.95	0	0.00	31.05	0	847	0.00%
2024/04/08	0	0.00	1	31.95	31.50	-1	835	-0.12%
2024/03/29	0	0.00	3	33.33	33.30	-3	794	-0.38%
2024/03/21	1	34.00	0	0.00	33.30	1	787	0.13%
2024/03/20	1	34.30	0	0.00	34.00	1	778	0.13%
2024/03/11	1	35.95	1	35.70	35.65	0	804	0.00%
2024/03/08	2	36.15	2	35.35	35.30	0	810	0.00%
2024/03/07	0	0.00	1	36.00	36.00	-1	803	-0.12%
2024/02/27	0	0.00	1	37.95	38.00	-1	761	-0.13%
2024/02/26	1	37.55	0	0.00	37.40	1	759	0.13%
2024/02/15	0	0.00	1	41.95	41.95	-1	721	-0.14%
2024/02/05	0	0.00	3	43.50	43.70	-3	726	-0.41%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/29	0	0.00	1	44.00	44.20	-1	802	-0.12%
2024/01/25	1	42.80	0	0.00	43.00	1	829	0.12%
2024/01/22	0	0.00	0	41.30	41.20	0	904	0.00%
2024/01/19	0	39.75	0	0.00	39.75	0	949	0.00%
2024/01/05	0	42.95	0	0.00	42.80	0	1,077	0.00%
2023/12/13	0	0.00	4	45.80	45.80	-4	1,099	-0.36%
2023/12/12	4	45.43	0	0.00	44.90	4	1,096	0.36%
2023/12/11	1	47.45	5	46.92	46.20	-4	1,085	-0.37%
2023/12/07	2	45.60	0	0.00	45.40	2	1,052	0.19%
2023/12/01	0	0.00	4	44.73	44.80	-4	1,020	-0.39%
2023/11/28	2	43.80	0	0.00	43.80	2	1,025	0.20%
2023/11/21	2	43.00	0	0.00	43.10	2	1,005	0.20%
2023/11/20	2	43.00	15	43.18	43.00	-13	1,005	-1.29%
2023/11/15	5	43.15	5	43.30	43.15	0	1,001	0.00%
2023/11/10	15	45.74	0	0.00	45.50	15	1,055	1.42%
2023/11/09	0	0.00	2	46.20	46.70	-2	1,053	-0.19%
2023/11/08	2	47.00	5	46.45	47.20	-3	1,040	-0.29%
2023/11/07	7	48.89	6	47.53	47.10	1	1,028	0.10%
2023/11/06	1	47.65	0	0.00	47.65	1	990	0.10%
2023/11/03	3	47.65	0	0.00	46.90	3	971	0.31%
2023/10/30	4	46.85	4	47.90	46.85	0	898	0.00%
2023/09/28	1	42.10	0	0.00	41.40	1	759	0.13%
2023/09/11	0	0.00	1	43.05	43.05	-1	750	-0.13%
2023/09/01	1	43.50	0	0.00	43.50	1	743	0.13%
2023/08/21	0	0.00	1	41.20	41.00	-1	750	-0.13%
2023/08/17	1	42.10	0	0.00	42.20	1	744	0.13%
2023/07/31	1	44.90	1	44.95	45.15	0	640	0.00%
2023/07/11	1	48.00	0	0.00	47.60	1	648	0.15%
2023/06/21	2	51.45	0	0.00	51.40	2	624	0.32%
2023/06/16	9	52.30	0	0.00	52.60	9	629	1.43%
2023/06/09	0	0.00	2	53.50	52.90	-2	651	-0.31%
2023/06/02	1	53.20	1	53.30	53.30	0	705	0.00%
2023/05/22	0	0.00	1	52.10	52.40	-1	968	-0.10%
2023/05/19	1	52.40	1	52.00	51.50	0	998	0.00%
2023/05/12	0.1	52.10	0	0.00	52.20	0.1	1,051	0.01%
2023/05/10	4	55.90	4	55.40	55.90	0	1,073	0.00%
2023/04/25	0	57.60	0	0.00	57.00	0	1,473	0.00%
2023/04/19	0	0.00	1	63.60	64.30	-1	1,754	-0.06%
2023/04/18	3	64.33	2	63.35	63.90	1	1,879	0.05%
2023/04/14	0	61.80	0	0.00	61.60	0	2,320	0.00%
2023/04/06	0	62.30	0	0.00	61.80	0	2,347	0.00%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/24	1	62.90	0	0.00	62.80	1	2,376	0.04%
2023/02/23	1	65.10	1	64.80	64.80	0	2,595	0.00%
2023/02/22	2	67.20	2	70.00	67.20	0	2,550	0.00%
2023/02/20	2	69.20	2	70.40	70.20	0	2,479	0.00%
2023/02/15	6	63.50	0	0.00	66.10	6	2,441	0.25%
2023/02/14	0	0.00	1	65.00	64.90	-1	2,425	-0.04%
2023/02/13	1	64.90	0	0.00	64.40	1	2,433	0.04%
2023/02/07	2	70.50	2	70.40	70.50	0	2,400	0.00%
2023/02/06	1	69.60	6	69.48	69.20	-5	2,395	-0.21%
2023/02/03	3	68.50	4	69.33	68.50	-1	2,421	-0.04%
2023/02/02	6	68.87	10	67.40	68.90	-4	2,414	-0.17%
2023/01/30	3	64.20	4	64.48	64.20	-1	2,299	-0.04%
2023/01/16	2	64.05	2	63.40	63.30	0	2,198	0.00%
2023/01/11	3	64.80	3	65.70	65.60	0	2,067	0.00%
2023/01/10	1	64.40	0	0.00	63.20	1	1,945	0.05%
2023/01/05	10	63.98	9	61.49	64.00	1	1,707	0.06%
2023/01/03	0	0.00	1	54.70	54.00	-1	1,256	-0.08%
2022/12/29	1	52.00	1	52.20	52.30	0	1,241	0.00%
2022/12/28	1	51.80	1	52.10	52.10	0	1,240	0.00%
2022/12/15	0	0.00	3	56.50	56.40	-3	1,250	-0.24%
2022/12/13	1	55.00	0	0.00	54.30	1	1,224	0.08%
2022/12/09	2	55.55	2	56.65	54.50	0	1,213	0.00%
2022/12/08	8	55.44	5	56.16	55.60	3	1,175	0.26%
2022/12/07	0	0.00	2	54.55	56.40	-2	1,145	-0.17%
2022/12/06	2	53.05	0	0.00	53.10	2	1,095	0.18%
2022/12/01	0	0.00	1	51.10	52.90	-1	1,038	-0.10%
2022/11/30	1	50.70	0	0.00	50.00	1	1,045	0.10%
2022/11/24	0	0.00	1	49.95	50.10	-1	1,038	-0.10%
2022/11/23	1	49.20	0	0.00	48.85	1	1,034	0.10%
2022/11/18	0	0.00	1	52.80	51.60	-1	1,024	-0.10%
2022/11/17	0	0.00	2	52.05	52.10	-2	1,012	-0.20%
2022/11/14	8	51.28	5	52.00	51.50	3	991	0.30%
2022/11/11	1	51.80	11	51.46	50.80	-10	982	-1.02%
2022/11/10	10	51.00	0	0.00	50.40	10	948	1.05%
2022/11/09	1	52.40	1	51.00	51.20	0	946	0.00%
2022/11/08	1	51.20	1	52.60	52.30	0	941	0.00%
2022/11/07	3	50.62	3	51.23	51.10	0	923	0.00%
2022/11/02	4	50.40	4	52.40	50.40	0	914	0.00%
2022/11/01	1	50.40	1	51.00	51.70	0	900	0.00%
2022/10/31	10	49.44	10	49.80	50.20	0	845	0.00%
2022/10/28	4	46.60	4	49.30	46.60	0	819	0.00%
2022/10/18	0	0.00	3	45.95	46.75	-3	830	-0.36%
2022/10/12	0	0.00	1	47.80	47.40	-1	845	-0.12%
2022/10/05	1	49.05	0	0.00	48.45	1	853	0.12%
2022/10/03	0	0.00	1	47.40	47.40	-1	876	-0.11%
2022/09/26	5	46.60	5	46.60	46.60	0	881	0.00%
2022/09/16	0	0.00	1	54.20	53.40	-1	877	-0.11%
2022/09/06	0	0.00	40	54.63	53.40	-40	858	-4.66%
2022/09/05	1	57.20	0	0.00	57.20	1	836	0.12%
2022/09/01	2	60.80	0	0.00	60.70	2	791	0.25%
2022/08/30	8	61.78	0	0.00	61.70	8	784	1.02%
2022/08/09	40	59.95	0	0.00	59.30	40	759	5.27%
2022/08/03	0	0.00	43	58.53	58.50	-43	750	-5.73%
2022/08/02	40	60.50	0	0.00	59.20	40	770	5.19%
2022/08/01	1	60.00	0	0.00	59.90	1	779	0.13%
2022/07/21	1	72.10	1	72.00	72.00	0	885	0.00%
2022/07/12	1	64.00	0	0.00	63.50	1	1,147	0.09%
2022/07/01	1	66.60	0	0.00	67.40	1	1,220	0.08%
2022/06/29	0	0.00	20	70.00	69.90	-20	1,324	-1.51%
2022/06/28	20	71.90	0	0.00	71.50	20	1,354	1.48%
2022/06/13	2	72.30	0	0.00	71.30	2	1,655	0.12%
2022/06/09	0	0.00	1	74.50	74.90	-1	1,707	-0.06%
2022/06/01	0	0.00	1	74.90	73.80	-1	1,903	-0.05%
2022/05/31	2	74.90	0	0.00	74.10	2	1,974	0.10%
2022/05/10	2	70.60	3	68.63	71.10	-1	2,158	-0.05%
2022/05/05	0	0.00	1	74.00	73.80	-1	2,123	-0.05%
2022/05/04	1	73.50	0	0.00	72.70	1	2,118	0.05%
2022/04/25	1.2	82.17	0	0.00	81.00	1.2	2,127	0.06%
2022/04/22	0	0.00	1	88.40	88.30	-1	2,045	-0.05%
2022/04/15	2.1	87.42	0	0.00	84.00	2.1	2,196	0.10%
2022/04/11	1	85.80	0	0.00	85.20	1	2,277	0.04%
2022/04/07	3	90.13	0	0.00	91.00	3	2,261	0.13%
2022/04/06	2	89.70	2	93.20	89.70	0	2,240	0.00%
2022/04/01	2	92.00	2	92.40	92.00	0	2,182	0.00%
2022/03/30	2	91.00	2	89.90	91.00	0	2,109	0.00%
2022/03/29	1	87.80	2	88.55	88.90	-1	2,031	-0.05%
2022/03/23	0	0.00	2	83.70	84.70	-2	1,953	-0.10%
2022/03/22	0	0.00	1	83.00	81.50	-1	1,927	-0.05%
2022/03/17	1	83.30	0	0.00	83.00	1	1,980	0.05%
2022/03/14	1	82.60	0	0.00	82.50	1	1,936	0.05%
2022/03/10	2	83.20	0	0.00	83.00	2	1,956	0.10%
2022/03/09	0	0.00	1	81.40	81.20	-1	1,941	-0.05%
2022/03/08	1	80.90	0	0.00	80.90	1	1,931	0.05%
2022/03/01	2	103.00	1	103.50	103.00	1	1,890	0.05%
2022/02/25	0	0.00	9	112.00	114.00	-9	1,852	-0.49%
2022/02/18	0	0.00	10	119.50	122.00	-10	2,059	-0.49%
2022/02/14	0	0.00	1	114.00	114.00	-1	2,286	-0.04%
2022/02/10	1	117.00	0	0.00	117.50	1	2,473	0.04%
2022/02/09	0	0.00	1	116.00	115.50	-1	2,537	-0.04%
2022/01/19	1	122.50	0	0.00	120.50	1	3,417	0.03%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	2	124.75	124.50	-2	3,671	-0.05%
2022/01/11	3	122.67	0	0.00	122.00	3	3,760	0.08%
2022/01/10	0	0.00	1	132.00	128.00	-1	3,728	-0.03%
2022/01/07	0	0.00	3	126.67	128.00	-3	3,659	-0.08%
2022/01/06	1	119.00	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2021/12/28	0	0.00	1	126.50	125.50	-1	3,881	-0.03%
2021/12/14	4	123.25	3	124.67	122.00	1	5,687	0.02%
2021/12/13	1	125.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0	0.00	1	137.00	131.50	-1	5,822	-0.02%
2021/12/01	1	135.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	2	135.50	2	136.00	135.50	0	6,720	0.00%
2021/11/26	2	132.25	0	0.00	132.50	2	6,633	0.03%
2021/11/25	0	0.00	1	137.00	135.00	-1	6,648	-0.02%
2021/11/23	1	135.50	0	0.00	135.50	1	6,633	0.02%
2021/11/19	1	138.50	0	0.00	139.00	1	6,570	0.02%
2021/11/10	0	0.00	2	150.00	149.50	-2	6,425	-0.03%
2021/11/08	1	145.00	1	145.50	145.00	0	6,326	0.00%
2021/11/05	1	150.00	0	0.00	149.00	1	6,310	0.02%
2021/11/04	1	144.50	0	0.00	143.00	1	6,294	0.02%
2021/11/03	0	0.00	1	155.00	148.00	-1	6,195	-0.02%
2021/11/02	1	149.00	2	148.50	149.00	-1	6,072	-0.02%
2021/10/29	0	0.00	2	142.50	145.00	-2	5,964	-0.03%
2021/10/28	1	135.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	0	0.00	2	137.50	141.50	-2	5,916	-0.03%
2021/10/26	1	135.00	1	134.50	134.00	0	5,851	0.00%
2021/10/25	0	0.00	1	130.00	130.50	-1	5,850	-0.02%
2021/10/20	0	0.00	1	119.50	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	8	120.00	122.00	-8	6,081	-0.13%
2021/10/18	1	116.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	10	118.55	2	115.00	117.50	8	6,382	0.13%
2021/10/06	2	109.00	2	115.00	109.00	0	7,474	0.00%
2021/10/04	2	116.00	4	125.50	115.50	-2	7,503	-0.03%
2021/10/01	2	131.00	0	0.00	128.00	2	7,394	0.03%
2021/09/30	4	131.00	4	129.75	132.00	0	7,170	0.00%
2021/09/29	3	127.67	4	129.38	124.00	-1	6,877	-0.01%
2021/09/28	2	125.00	0	0.00	123.50	2	6,687	0.03%
2021/09/23	9	129.67	5	127.30	131.50	4	6,591	0.06%
2021/09/22	1	125.00	1	126.50	126.50	0	6,215	0.00%
2021/09/16	2	115.00	2	118.50	115.00	0	6,170	0.00%
2021/09/14	5	121.50	6	119.17	117.50	-1	6,165	-0.02%
2021/09/13	4	120.38	2	122.00	121.00	2	6,070	0.03%
2021/09/10	0	0.00	2	121.25	121.50	-2	5,988	-0.03%
2021/09/09	3	115.17	1	116.00	113.00	2	5,787	0.03%
2021/09/08	4	119.00	5	119.30	119.50	-1	5,665	-0.02%
2021/09/07	2	117.50	1	118.00	119.00	1	5,337	0.02%
2021/08/23	0	0.00	1	109.00	107.50	-1	6,248	-0.02%
2021/08/18	0	0.00	2	109.00	108.00	-2	6,371	-0.03%
2021/08/17	22	105.45	1	104.50	104.00	21	6,475	0.32%
2021/08/11	1	118.00	1	120.00	120.00	0	6,994	0.00%
2021/08/10	2	117.50	1	117.00	118.00	1	7,257	0.01%
2021/08/09	0	0.00	3	116.67	118.50	-3	7,254	-0.04%
2021/08/06	1	126.50	2	127.50	125.00	-1	7,352	-0.01%
2021/08/04	0	0.00	2	132.00	129.00	-2	7,638	-0.03%
2021/08/03	3	130.00	0	0.00	130.00	3	7,610	0.04%
2021/07/28	3	132.17	1	133.50	138.50	2	7,365	0.03%
2021/07/27	5	141.30	0	0.00	138.50	5	7,251	0.07%
2021/07/23	3	142.17	2	146.75	138.00	1	7,062	0.01%
2021/07/22	1	144.50	4	142.25	144.50	-3	6,884	-0.04%
2021/07/21	1	148.50	3	148.67	144.50	-2	6,745	-0.03%
2021/07/20	122	149.96	122	147.49	147.50	0	6,555	0.00%	大買/大賣/
2021/07/19	3	149.33	3	149.00	144.50	0	6,337	0.00%
2021/07/16	0	0.00	2	139.00	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	2	126.00	128.00	-2	5,853	-0.03%
2021/07/13	148	130.92	142	119.12	119.00	6	5,592	0.11%	大買/大賣/
2021/07/12	11	118.50	25	122.70	126.50	-14	5,250	-0.27%
2021/07/09	15	110.00	9	111.00	115.00	6	4,953	0.12%
2021/07/08	3	108.00	2	108.00	108.00	1	4,773	0.02%
2021/07/07	100	111.66	100	107.53	107.50	0	4,763	0.00%
2021/07/06	0	0.00	2	108.50	108.00	-2	4,695	-0.04%
2021/07/01	0	0.00	30	106.50	108.50	-30	4,643	-0.65%
2021/06/30	1	112.00	2	110.25	109.50	-1	4,586	-0.02%
2021/06/28	2	107.50	2	107.00	107.50	0	4,435	0.00%
2021/06/25	36	108.67	3	108.33	106.50	33	4,395	0.75%
2021/06/24	2	105.00	3	102.67	105.00	-1	4,288	-0.02%
2021/06/22	1	100.00	1	100.50	99.80	0	4,201	0.00%
2021/06/21	1	100.50	5	100.40	102.50	-4	4,162	-0.10%
2021/06/18	1	100.00	2	103.50	100.00	-1	4,131	-0.02%
2021/06/17	1	103.00	0.3	102.50	102.00	0.7	4,119	0.02%
2021/06/11	1	107.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	2	113.00	2	111.50	113.00	0	4,043	0.00%
2021/06/09	6	113.00	1	115.00	110.50	5	3,980	0.13%
2021/06/08	13	111.42	10	112.55	110.50	3	3,841	0.08%
2021/06/07	0	0.00	5	108.10	113.50	-5	3,702	-0.14%
2021/06/04	3	107.50	11	105.14	103.50	-8	3,453	-0.23%
2021/06/03	6	108.58	6	108.50	108.50	0	3,397	0.00%
2021/06/02	10	100.00	2	96.50	106.00	8	3,212	0.25%
2021/06/01	1	96.00	1	95.70	96.50	0	3,089	0.00%
2021/05/28	38	100.97	60	100.00	100.50	-22	2,995	-0.73%
2021/05/27	17	103.41	52	102.01	103.00	-35	2,954	-1.18%
2021/05/26	40	102.36	41	101.50	102.00	-1	2,896	-0.03%
2021/05/25	44.1	105.52	23	101.96	101.50	21.1	2,816	0.75%
2021/05/24	45.2	111.48	3	112.50	110.50	42.2	2,664	1.58%
2021/05/21	1	114.00	6	112.75	111.50	-5	2,545	-0.20%
2021/05/20	4	112.50	3	112.17	116.00	1	2,387	0.04%
2021/05/19	7	108.86	1	113.00	109.50	6	2,206	0.27%
2021/05/18	8	109.75	5	111.70	107.00	3	1,994	0.15%
2021/05/14	0	0.00	1	100.50	105.00	-1	1,627	-0.06%
2021/05/13	0	0.00	2	106.00	102.00	-2	1,424	-0.14%
2021/05/12	0	0.00	1	92.80	96.80	-1	1,231	-0.08%
2021/05/11	1	88.60	0	0.00	88.00	1	1,037	0.10%
2021/05/10	13	85.55	13	88.92	87.80	0	1,014	0.00%
2021/05/07	5	83.50	5.2	86.05	86.70	-0.2	988	-0.02%
2021/05/05	0	0.00	4	79.00	79.30	-4	962	-0.42%
2021/05/04	0	0.00	19	78.80	79.10	-19	960	-1.98%
2021/04/28	0	0.00	17	85.38	85.10	-17	939	-1.81%
2021/04/23	20	84.49	20	83.28	84.00	0	946	0.00%
2021/04/22	0	0.00	21	84.93	83.20	-21	964	-2.18%
2021/04/21	0	0.00	9	86.34	86.10	-9	981	-0.92%
2021/04/20	0	0.00	8	86.90	87.20	-8	982	-0.81%
2021/04/19	0	0.00	8	85.23	85.50	-8	984	-0.81%
2021/04/08	1	89.20	0	0.00	89.20	1	985	0.10%
2021/03/26	3	90.57	1	89.90	89.70	2	1,009	0.20%
2021/03/22	2	90.60	10	91.50	91.00	-8	996	-0.80%
2021/03/19	0	0.00	5	88.84	91.40	-5	993	-0.50%
2021/03/18	2	88.00	2	88.00	88.00	0	962	0.00%
2021/03/17	48	88.85	2	89.62	88.00	46	996	4.62%
2021/03/16	9	84.07	21	83.89	86.00	-12	945	-1.27%
2021/03/09	20	80.00	0	0.00	79.50	20	911	2.20%
2021/03/05	1	77.40	1	79.00	79.00	0	910	0.00%
2021/03/04	1	80.30	0	0.00	79.30	1	920	0.11%
2021/03/03	0	0.00	1	81.00	81.20	-1	914	-0.11%
2021/03/02	1	82.10	0	0.00	81.70	1	909	0.11%
2021/02/22	1	85.60	0	0.00	85.50	1	944	0.11%
2021/02/04	1	83.00	1	82.80	82.80	0	962	0.00%
2021/01/20	0	0.00	1	87.60	86.60	-1	1,033	-0.10%
2021/01/15	10	89.34	0	0.00	87.90	10	1,044	0.96%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/25	24	91.02	25	89.27	89.50	-1	1,115	-0.09%
2020/12/15	1	91.40	1	90.60	90.00	0	1,047	0.00%
2020/12/11	1	91.00	1	89.40	88.80	0	1,015	0.00%
2020/11/30	21	90.00	21	89.70	88.00	0	972	0.00%
2020/11/24	25	88.39	25	88.10	88.00	0	943	0.00%
2020/11/23	28	90.74	31	90.30	90.00	-3	925	-0.32%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/18	4	91.15	0	0.00	90.50	4	994	0.40%
2020/11/17	0	0.00	2	93.00	90.50	-2	982	-0.20%
2020/11/16	0	0.00	5	93.00	92.70	-5	991	-0.50%
2020/11/10	0	0.00	2	95.60	95.70	-2	981	-0.20%
2020/11/04	0	0.00	10	94.00	93.80	-10	978	-1.02%
2020/11/02	15	98.73	5	97.14	96.50	10	964	1.04%
2020/10/19	0	0.00	1	98.50	98.00	-1	1,000	-0.10%
2020/10/16	1	99.90	0	0.00	97.00	1	1,001	0.10%
2020/10/14	0	0.00	1	96.20	95.10	-1	906	-0.11%
2020/10/13	10	94.84	10	94.20	94.70	0	908	0.00%
2020/10/12	7	99.27	7	99.00	99.10	0	918	0.00%
2020/10/08	4	104.50	0	0.00	101.50	4	922	0.43%
2020/10/07	5	104.50	5	103.50	103.50	0	932	0.00%
2020/10/06	3	103.83	3	104.00	105.00	0	970	0.00%
2020/09/18	10	112.00	3	112.50	112.00	7	1,454	0.48%
2020/09/17	1	113.00	2	113.00	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/14	2	108.00	0	0.00	108.00	2	1,456	0.14%
2020/09/11	2	108.25	0	0.00	105.00	2	1,473	0.14%
2020/09/08	1	106.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	3	108.50	0	0.00	106.00	3	1,511	0.20%
2020/09/03	0	0.00	6	111.50	110.00	-6	1,542	-0.39%
2020/08/27	12	113.58	11	114.77	113.00	1	1,654	0.06%
2020/08/26	2	117.00	0	0.00	113.50	2	1,676	0.12%
2020/08/20	21	104.95	21	104.40	104.50	0	1,653	0.00%
2020/08/19	0	0.00	10	112.50	113.00	-10	1,701	-0.59%
2020/08/18	8	109.81	0	0.00	109.50	8	1,763	0.45%
2020/08/12	4	114.25	1	114.00	113.00	3	2,074	0.14%
2020/08/11	2	119.00	0	0.00	118.00	2	2,090	0.10%
2020/08/05	0	0.00	1	123.00	124.00	-1	2,169	-0.05%
2020/07/30	1	121.50	0	0.00	118.50	1	2,375	0.04%
2020/07/28	1	117.50	0	0.00	119.50	1	2,423	0.04%
2020/07/22	0	0.00	2	126.00	125.00	-2	2,620	-0.08%
2020/07/21	4	132.50	4	129.50	129.00	0	2,689	0.00%
2020/07/20	5	123.00	6	126.67	132.50	-1	2,689	-0.04%
2020/07/13	5	134.00	6	139.00	135.50	-1	2,770	-0.04%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/06	1	138.00	5	137.00	137.00	-4	3,105	-0.13%
2020/07/02	1	126.00	1	132.00	132.00	0	3,047	0.00%
2020/06/30	0	0.00	4	120.63	118.00	-4	2,966	-0.13%
2020/06/29	0	0.00	2	118.50	121.50	-2	2,929	-0.07%
2020/06/18	3	118.00	3	115.00	117.00	0	2,919	0.00%
2020/06/17	5	114.00	6	116.92	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	3	112.17	3	111.50	112.00	0	2,903	0.00%
2020/06/12	5	108.50	5	109.00	109.50	0	2,906	0.00%
2020/06/11	9	117.50	2	113.00	112.50	7	2,902	0.24%
2020/06/08	0	0.00	1	117.00	115.50	-1	2,907	-0.03%
2020/06/05	2	122.00	0	0.00	120.00	2	2,889	0.07%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/02	1	120.00	1	120.00	117.50	0	2,833	0.00%
2020/05/27	1	118.50	1	116.50	116.00	0	2,771	0.00%
2020/05/26	2	122.00	0	0.00	117.50	2	2,755	0.07%
2020/05/25	1	118.00	1	121.00	121.00	0	2,685	0.00%
2020/05/22	3	111.50	4	110.75	110.00	-1	2,617	-0.04%
2020/05/21	0	0.00	1	116.00	114.50	-1	2,589	-0.04%
2020/05/20	3	109.33	3	110.17	112.00	0	2,520	0.00%
2020/05/19	2	102.00	2	104.50	106.00	0	2,399	0.00%
2020/05/15	5	99.30	7	98.36	97.80	-2	2,309	-0.09%
2020/05/14	3	98.60	1	101.50	97.30	2	2,351	0.09%
2020/05/13	0	0.00	1	97.80	97.60	-1	2,315	-0.04%
2020/05/08	2	108.25	2	102.00	102.00	0	2,395	0.00%
2020/05/07	1	102.50	0	0.00	103.00	1	2,335	0.04%
2020/05/04	1	97.30	0	0.00	97.30	1	2,183	0.05%
2020/04/30	3	99.90	1	98.20	98.60	2	2,168	0.09%
2020/04/29	1	97.90	3	98.20	97.00	-2	2,136	-0.09%
2020/04/28	1	96.80	1	98.50	95.70	0	2,075	0.00%
2020/04/27	3	101.17	6	99.47	96.60	-3	2,039	-0.15%
2020/04/24	0	0.00	2	93.95	96.00	-2	1,909	-0.10%
2020/04/22	2	86.90	1	85.90	86.90	1	1,804	0.06%
2020/04/21	4	89.25	1	88.40	86.20	3	1,788	0.17%
2020/04/20	0	0.00	1	87.00	88.30	-1	1,748	-0.06%
2020/04/16	0	0.00	3	85.80	87.80	-3	1,678	-0.18%
2020/04/15	7	88.54	5	87.50	86.60	2	1,632	0.12%
2020/04/13	0	0.00	1	87.30	90.00	-1	1,454	-0.07%
2020/04/10	3	77.63	1	78.60	82.30	2	1,288	0.16%
2020/04/09	7	74.24	6	76.50	74.90	1	1,182	0.08%
2020/04/08	2	73.40	3	73.77	75.00	-1	1,120	-0.09%
2020/04/07	1	70.90	1	71.70	71.10	0	1,040	0.00%
2020/04/06	1	69.90	0	0.00	70.90	1	1,020	0.10%
2020/03/31	0	0.00	1	69.80	70.30	-1	994	-0.10%
2020/03/27	1	73.50	0	0.00	70.30	1	979	0.10%
2020/03/26	0	0.00	1	73.90	73.40	-1	961	-0.10%
2020/03/25	1	75.50	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	75.70	73.80	-1	949	-0.11%
2020/03/23	1	74.90	0	0.00	73.80	1	949	0.11%
2020/03/19	2	68.50	3	67.27	65.00	-1	982	-0.10%
2020/03/18	2	71.65	3	72.07	71.20	-1	978	-0.10%
2020/03/17	2	71.90	0	0.00	69.00	2	961	0.21%
2020/03/16	1	84.00	2	81.85	76.60	-1	945	-0.11%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	6	92.52	5	89.38	88.90	1	915	0.11%
2020/03/11	2	102.00	4	99.35	98.70	-2	891	-0.22%
2020/03/10	3	97.43	5	98.40	99.50	-2	880	-0.23%
2020/03/09	2	104.50	0	0.00	100.00	2	869	0.23%
2020/03/06	2	108.00	0	0.00	107.50	2	866	0.23%
2020/03/05	0	0.00	6	107.67	111.50	-6	852	-0.70%
2020/03/03	4	104.75	0	0.00	102.50	4	831	0.48%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/25	5	109.30	0	0.00	109.00	5	793	0.63%
2020/02/21	2	117.25	4	118.00	116.50	-2	774	-0.26%
2020/02/20	1	119.50	1	117.50	120.00	0	769	0.00%
2020/02/19	1	115.50	0	0.00	116.50	1	761	0.13%
2020/02/17	2	120.25	2	123.50	120.00	0	738	0.00%
2020/02/14	3	111.00	4	110.88	113.50	-1	691	-0.14%
2020/02/12	0	0.00	1	109.50	108.50	-1	678	-0.15%
2020/02/10	0	0.00	5	96.00	100.00	-5	549	-0.91%
2020/02/07	5	94.90	0	0.00	94.30	5	521	0.96%
2020/02/04	1	94.70	0	0.00	95.70	1	531	0.19%
2020/02/03	1	91.50	1	94.30	96.40	0	526	0.00%
2020/01/30	3	88.50	0	0.00	88.70	3	515	0.58%
2020/01/15	1	95.50	0	0.00	94.60	1	526	0.19%
2020/01/13	2	95.30	1	93.70	95.00	1	517	0.19%
2020/01/08	1	89.70	0	0.00	89.00	1	517	0.19%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/31	0	0.00	1	94.60	94.70	-1	494	-0.20%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/23	1	92.60	0	0.00	93.60	1	483	0.21%
2019/12/18	1	97.50	1	95.80	96.00	0	473	0.00%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	2	97.25	0	0.00	95.70	2	448	0.45%
2019/12/04	0	0.00	0.1	115.00	114.50	-0.1	449	-0.01%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	1	119.00	1	116.00	115.50	0	460	0.00%
2019/11/22	1	117.00	0	0.00	116.50	1	500	0.20%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/19	3	115.00	3	114.50	115.50	0	539	0.00%
2019/11/15	1	116.50	0	0.00	119.00	1	545	0.18%
2019/11/13	4	115.50	0	0.00	116.00	4	540	0.74%
2019/11/05	10	136.00	14	134.21	133.50	-4	505	-0.79%
2019/11/04	0	0.00	1	132.00	133.00	-1	511	-0.20%
2019/10/28	4	133.50	0	0.00	136.00	4	526	0.76%
2019/10/16	1	135.00	0	0.00	133.00	1	582	0.17%
2019/09/11	2	136.00	2	137.50	140.50	0	824	0.00%
2019/08/30	2	138.00	0	0.00	134.00	2	743	0.27%
2019/08/22	1	128.00	0	0.00	129.00	1	655	0.15%
2019/08/13	1	140.50	1	138.00	137.00	0	600	0.00%
2019/08/05	0	0.00	1	140.00	137.50	-1	565	-0.18%
2019/07/23	1	156.00	1	154.50	153.00	0	493	0.00%
2019/07/22	0	0.00	1	155.50	152.00	-1	477	-0.21%
2019/07/19	1	160.50	0	0.00	155.00	1	469	0.21%
2019/07/17	0	0.00	31	157.31	156.50	-31	437	-7.09%
2019/07/16	32	157.11	0	0.00	155.50	32	381	8.38%
2019/07/12	2	145.50	2	143.50	142.00	0	328	0.00%
2019/07/09	10	142.25	2	140.75	138.00	8	288	2.78%
2019/07/08	1	142.00	0	0.00	142.00	1	261	0.38%
2019/04/26	0	0.00	2	131.50	132.50	-2	138	-1.44%
2019/04/25	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/09	0	0.00	0.1	135.00	134.00	-0.1	134	-0.05%
2019/04/03	0	0.00	2	132.75	132.50	-2	134	-1.48%
2019/04/02	0	0.00	3	132.50	132.50	-3	136	-2.21%
2019/03/18	0	0.00	1	141.00	142.00	-1	150	-0.66%
2019/02/15	0	0.00	1	141.00	140.00	-1	229	-0.44%
2019/02/11	1	135.50	0	0.00	140.00	1	284	0.35%
2019/01/24	1	130.00	0	0.00	130.00	1	301	0.33%
2019/01/23	1	130.00	0	0.00	130.50	1	311	0.32%
2019/01/18	0	0.00	1	131.00	130.50	-1	336	-0.30%
2019/01/17	1	131.00	0	0.00	132.00	1	352	0.28%
2019/01/04	2	124.50	2	124.50	125.50	0	397	0.00%
2019/01/03	2	126.50	2	125.50	125.00	0	408	0.00%
2018/12/25	0	0.00	1	125.00	125.50	-1	493	-0.20%
2018/12/22	1	133.50	0	0.00	131.50	1	491	0.20%
2018/12/11	2	144.25	2	145.50	145.00	0	491	0.00%
2018/11/21	0	0.00	1	145.50	144.50	-1	422	-0.24%
2018/11/16	1	138.00	1	136.00	136.50	0	411	0.00%
2018/10/19	1	134.00	1	136.50	136.50	0	266	0.00%
2018/10/17	3	133.33	2	133.00	133.00	1	266	0.38%
2018/10/11	4	118.00	4	116.50	116.50	0	250	0.00%
2018/10/09	10	130.50	10	129.75	129.00	0	246	0.00%
2018/10/08	4	149.00	2	139.00	139.00	2	235	0.85%
2018/10/05	14	150.82	12	151.13	154.00	2	222	0.90%
2018/10/03	5	148.00	1	148.00	155.50	4	195	2.04%
2018/10/02	0	0.00	3	140.17	141.50	-3	167	-1.79%
2018/10/01	0	0.00	1	140.50	140.50	-1	186	-0.54%
2018/09/27	0	0.00	2	140.00	140.00	-2	182	-1.10%
2018/08/10	1	145.00	0	0.00	142.50	1	298	0.33%
2018/08/03	0	0.00	2	142.00	140.00	-2	319	-0.63%
2018/08/02	1	137.50	0	0.00	136.50	1	341	0.29%
2018/08/01	1	138.50	0	0.00	138.00	1	357	0.28%
2018/06/29	6	128.50	6	128.00	128.50	0	434	0.00%
2018/06/26	11	133.00	11	129.50	130.50	0	434	0.00%
2018/06/25	6	131.42	6	130.50	132.00	0	442	0.00%
2018/06/22	10	136.00	10	134.00	134.50	0	445	0.00%
2018/06/05	6	154.17	6	152.83	152.50	0	604	0.00%
2018/06/04	6	152.92	6	155.50	155.50	0	613	0.00%
2018/05/31	0	0.00	1	147.00	145.00	-1	651	-0.15%
2018/05/24	2	139.50	2	140.00	139.00	0	706	0.00%
2018/05/23	4	139.63	4	142.50	139.00	0	707	0.00%
2018/05/22	2	143.00	2	140.50	140.50	0	712	0.00%
2018/05/18	0	0.00	3	136.00	136.00	-3	706	-0.42%
2018/05/17	7	136.93	4	134.50	134.00	3	708	0.42%
2018/05/16	3	136.00	3	137.17	139.00	0	713	0.00%
2018/05/11	4	134.25	4	132.75	131.50	0	726	0.00%
2018/05/10	10	122.30	10	132.95	134.50	0	728	0.00%
2018/05/09	6	133.92	7	127.93	126.50	-1	715	-0.14%
2018/05/07	6	139.17	6	138.17	137.50	0	708	0.00%
2018/05/04	7	145.36	7	141.00	140.00	0	709	0.00%
2018/05/02	3	141.17	3	140.50	142.50	0	719	0.00%
2018/04/30	2	139.50	2	139.50	138.50	0	752	0.00%
2018/04/27	5	136.70	5	137.50	138.00	0	777	0.00%
2018/04/25	5	145.30	5	144.90	145.50	0	823	0.00%
2018/04/24	10	140.80	10	146.00	145.50	0	842	0.00%
2018/04/19	0	0.00	2	145.00	151.50	-2	850	-0.24%
2018/04/18	1	141.00	0	0.00	142.50	1	841	0.12%
2018/04/17	0	0.00	1	149.50	144.00	-1	841	-0.12%
2018/04/13	1	146.50	0	0.00	146.50	1	838	0.12%
2018/04/12	6	153.92	5	150.60	151.00	1	820	0.12%
2018/04/03	10	169.00	10	168.50	169.00	0	832	0.00%
2018/04/02	5	172.50	5	168.50	167.50	0	834	0.00%
2018/03/31	5	170.50	6	168.42	168.50	-1	837	-0.12%
2018/03/30	1	168.00	0	0.00	166.50	1	849	0.12%
2018/03/28	1	166.00	1	162.00	162.00	0	900	0.00%
2018/03/23	5	154.00	6	160.67	162.50	-1	897	-0.11%
2018/03/22	5	170.00	5	167.50	157.00	0	893	0.00%
2018/03/21	5	170.00	5	170.00	170.00	0	895	0.00%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/16	1	189.00	1	189.50	191.00	0	853	0.00%
2018/03/15	1	184.00	1	187.50	189.00	0	848	0.00%
2018/03/12	0	0.00	1	180.00	182.00	-1	901	-0.11%
2018/03/09	5	173.50	5	170.50	171.00	0	881	0.00%
2018/03/08	3	171.17	3	169.50	170.00	0	894	0.00%
2018/03/05	2	164.50	0	0.00	161.00	2	940	0.21%
2018/02/27	5	162.00	6	161.00	162.00	-1	1,105	-0.09%
2018/02/05	1	153.50	0	0.00	153.50	1	1,473	0.07%
2018/02/02	0	0.00	4	161.00	158.00	-4	1,503	-0.27%
2018/01/25	0	0.00	2	157.00	156.50	-2	1,617	-0.12%
2018/01/24	6	165.50	5	161.70	160.50	1	1,633	0.06%
2018/01/23	5	160.30	0	0.00	160.00	5	1,608	0.31%
2018/01/22	1	155.50	2	158.00	163.00	-1	1,589	-0.06%
2018/01/19	14	151.57	15	152.13	152.50	-1	1,574	-0.06%
2018/01/18	0	0.00	1	149.50	150.00	-1	1,564	-0.06%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/04	0	0.00	2	143.50	143.00	-2	1,577	-0.13%
2018/01/03	2	145.00	1	142.50	144.00	1	1,577	0.06%
2018/01/02	1	141.00	0.7	141.00	141.00	0.3	1,567	0.02%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析