華邦電 (2344)-國票-中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.25
漲跌
▼0.55
漲幅
-3.48%
成交量
42,740張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	57	15.36	21	15.27	15.25	36	29,035	0.12%
2024/12/10	2	15.85	64	15.94	15.80	-62	28,508	-0.22%
2024/12/09	6	15.97	2	15.95	15.90	4	28,571	0.01%
2024/12/06	20	16.20	37	16.29	16.15	-17	28,518	-0.06%
2024/12/05	14	15.87	3	16.02	15.85	11	28,207	0.04%
2024/12/04	10	16.15	9	16.01	16.00	1	28,461	0.00%
2024/12/03	11	15.90	5	16.05	15.90	6	28,796	0.02%
2024/12/02	12	15.89	0	0.00	15.85	12	28,661	0.04%
2024/11/29	24	15.96	12	16.15	16.05	12	28,472	0.04%
2024/11/28	72	16.24	40	16.28	16.05	32	28,781	0.11%
2024/11/27	122	16.93	8.5	16.98	16.60	113.5	28,149	0.40%	大買/鉅額交易
2024/11/26	42	17.59	2	17.75	17.45	40	27,532	0.15%
2024/11/25	28	17.71	12.5	17.67	17.60	15.5	27,239	0.06%
2024/11/22	1	18.00	1	17.95	18.05	0	22,623	0.00%
2024/11/21	9	17.62	4	17.98	17.80	5	22,610	0.02%
2024/11/20	38	17.88	5	18.07	17.80	33	22,337	0.15%
2024/11/19	40	18.00	13	18.13	18.00	27	22,332	0.12%
2024/11/18	2	17.83	20	17.85	17.80	-18	22,658	-0.08%
2024/11/15	13	17.82	56	17.96	18.00	-43	22,553	-0.19%
2024/11/14	199	17.91	15	17.77	17.70	184	22,334	0.82%	大買/鉅額交易
2024/11/13	49	18.45	8	18.35	18.35	41	22,118	0.19%
2024/11/12	78	18.80	1	18.70	18.70	77	22,145	0.35%
2024/11/11	10	19.05	0.2	19.18	19.20	9.8	21,900	0.04%
2024/11/08	89	19.45	3	19.83	19.50	86	21,980	0.39%
2024/11/07	0	0.00	13	19.72	19.80	-13	22,025	-0.06%
2024/11/06	7	18.88	0	0.00	18.90	7	21,740	0.03%
2024/11/05	0	0.00	79	18.99	19.00	-79	21,859	-0.36%
2024/11/04	60	19.15	2	19.18	19.20	58	22,392	0.26%
2024/11/01	30	18.87	27.1	19.28	19.35	2.9	23,117	0.01%
2024/10/30	8	19.10	4.1	19.18	19.25	4	23,621	0.02%
2024/10/29	13	19.40	50	19.23	19.20	-37	23,761	-0.16%
2024/10/28	0	0.00	27	19.73	19.75	-27	23,975	-0.11%
2024/10/25	34	19.67	33	19.78	19.80	1	24,506	0.00%
2024/10/24	6	19.95	0	0.00	19.95	6	24,273	0.02%
2024/10/23	0	0.00	3	20.20	20.20	-3	24,361	-0.01%
2024/10/22	4	20.05	0	0.00	20.20	4	24,484	0.02%
2024/10/21	14	19.98	11	20.16	20.25	3	24,734	0.01%
2024/10/18	31	20.13	7	20.25	20.10	24	24,943	0.10%
2024/10/17	3	20.10	7	20.20	20.25	-4	25,142	-0.02%
2024/10/16	69	20.04	14.1	20.00	20.00	54.9	25,184	0.22%
2024/10/15	2	20.30	0	0.00	20.35	2	25,071	0.01%
2024/10/14	8	20.02	27	20.09	20.10	-19	25,168	-0.08%
2024/10/11	22	20.08	1	20.10	20.05	21	25,278	0.08%
2024/10/09	23.7	20.34	20	20.25	20.25	3.7	25,225	0.01%
2024/10/08	121	20.60	0	0.00	20.35	121	25,248	0.48%	大買/鉅額交易
2024/10/07	38	20.63	0	0.00	20.70	38	25,443	0.15%
2024/10/04	5	20.76	3	20.87	20.85	2	25,828	0.01%
2024/10/01	15	21.03	10	21.02	21.00	5	25,889	0.02%
2024/09/30	0	0.00	38.2	21.56	21.35	-38.2	25,989	-0.15%
2024/09/27	6.3	21.42	3	21.42	21.45	3.3	26,355	0.01%
2024/09/26	27.1	21.16	11	21.52	20.90	16.1	26,092	0.06%
2024/09/25	5	20.79	1.1	20.75	20.75	3.9	25,592	0.02%
2024/09/24	12	20.34	0.1	20.30	20.40	11.9	25,497	0.05%
2024/09/20	1.5	20.82	11	20.84	20.45	-9.5	25,568	-0.04%
2024/09/19	23	20.22	15	20.30	20.40	8	25,192	0.03%
2024/09/18	25	20.64	3.1	20.65	20.40	21.9	25,200	0.09%
2024/09/16	9	20.65	11	20.95	21.05	-2	25,451	-0.01%
2024/09/13	0	0.00	1	21.00	21.05	-1	26,175	0.00%
2024/09/12	0.8	21.17	0.1	21.15	21.05	0.7	27,269	0.00%
2024/09/11	0	0.00	9	20.87	20.80	-9	29,045	-0.03%
2024/09/10	40	20.74	9	20.54	20.45	31	29,470	0.11%
2024/09/09	4	20.90	22.1	21.22	21.20	-18.1	29,339	-0.06%
2024/09/06	8	21.33	0	0.00	21.40	8	29,556	0.03%
2024/09/05	23	21.64	0	0.00	21.40	23	29,633	0.08%
2024/09/04	324.5	21.99	317	22.11	22.10	7.5	29,470	0.03%	大買/大賣/
2024/09/03	48	23.36	0	0.00	23.20	48	29,146	0.16%
2024/09/02	305	24.03	282	23.60	23.70	23	29,347	0.08%	大買/大賣/
2024/08/30	3	23.70	21.3	24.02	24.05	-18.3	29,750	-0.06%
2024/08/29	2	23.28	1	23.45	23.55	1	30,055	0.00%
2024/08/28	0	0.00	1	23.50	23.45	-1	29,992	0.00%
2024/08/27	4	23.44	1	23.35	23.40	3	30,344	0.01%
2024/08/26	1	23.65	1	23.75	23.55	0	30,491	0.00%
2024/08/23	3	23.30	0	0.00	23.40	3	30,387	0.01%
2024/08/22	0	0.00	2	23.75	23.75	-2	30,684	-0.01%
2024/08/21	6	23.67	2.1	23.61	23.35	3.9	30,694	0.01%
2024/08/20	6.6	23.86	40.4	23.92	23.75	-33.8	30,767	-0.11%
2024/08/19	1	24.00	1.1	24.03	24.00	-0.1	30,361	0.00%
2024/08/16	1.1	24.10	3	24.20	23.95	-1.9	30,342	-0.01%
2024/08/15	2	23.80	0.2	23.90	23.80	1.8	30,182	0.01%
2024/08/14	4	24.24	12	24.14	24.20	-8	30,067	-0.03%
2024/08/13	0	0.00	2	23.43	23.60	-2	29,829	-0.01%
2024/08/12	6	23.63	4	23.44	23.35	2	29,960	0.01%
2024/08/09	4	23.08	7	23.26	22.90	-3	29,919	-0.01%
2024/08/08	7.2	22.87	1	22.90	22.65	6.2	29,612	0.02%
2024/08/07	1	23.55	5	23.55	23.55	-4	29,448	-0.01%
2024/08/06	2	22.40	2	22.65	23.10	0	29,188	0.00%
2024/08/05	10.5	21.86	23	21.88	22.00	-12.5	28,651	-0.04%
2024/08/02	11.5	23.62	9	23.52	23.20	2.5	27,920	0.01%
2024/08/01	2	23.35	1	23.50	23.30	1	27,635	0.00%
2024/07/31	9	22.95	9	23.12	23.15	0	27,717	0.00%
2024/07/30	15.2	22.52	6	22.28	22.70	9.2	27,638	0.03%
2024/07/29	9	23.40	5	23.42	23.20	4	26,955	0.01%
2024/07/26	4	23.33	4	23.44	23.45	0	26,896	0.00%
2024/07/23	8	23.99	2	24.25	23.90	6	26,810	0.02%
2024/07/22	18	23.82	8	24.00	23.85	10	27,013	0.04%
2024/07/19	29	24.77	83	24.45	24.40	-54	26,791	-0.20%
2024/07/18	6	24.98	68	24.80	25.25	-62	26,543	-0.23%
2024/07/17	13	25.49	4	25.25	25.25	9	26,400	0.03%
2024/07/16	0	0.00	2	25.53	25.35	-2	26,547	-0.01%
2024/07/15	6.1	25.42	12	25.35	25.35	-5.9	26,923	-0.02%
2024/07/12	16.1	25.86	4.3	25.95	25.80	11.8	26,855	0.04%
2024/07/11	22	25.66	22	25.68	25.80	0	26,916	0.00%
2024/07/10	2	25.43	13	25.44	25.40	-11	27,568	-0.04%
2024/07/09	14.4	25.52	9.5	25.49	25.55	4.9	27,959	0.02%
2024/07/08	165	26.05	161.9	25.95	25.95	3.1	28,105	0.01%	大買/大賣/
2024/07/05	19	26.06	15	26.00	25.95	4	27,854	0.01%
2024/07/04	4	26.26	29.1	26.32	26.30	-25.1	28,685	-0.09%
2024/07/03	227	25.51	209	26.01	26.30	18	28,611	0.06%	大買/大賣/
2024/07/02	6.4	25.20	51	25.21	25.40	-44.6	27,876	-0.16%
2024/07/01	230.3	25.63	10	25.66	25.50	220.3	27,806	0.79%	大買/鉅額交易
2024/06/28	46.2	25.78	40	25.68	25.70	6.2	27,889	0.02%
2024/06/27	1,088	25.22	1,012	25.07	25.05	76	27,804	0.27%	大買/大賣/
2024/06/26	36.3	25.44	12	25.66	25.40	24.3	27,719	0.09%
2024/06/25	20.3	25.88	90	25.98	25.95	-69.7	27,488	-0.25%
2024/06/24	99	26.49	10.1	26.34	26.30	88.9	27,445	0.32%
2024/06/21	22	26.80	64	26.74	26.95	-42	27,732	-0.15%
2024/06/20	191.1	26.43	200.3	27.05	26.70	-9.2	27,503	-0.03%	大買/大賣/
2024/06/19	101	26.86	94.2	26.57	26.30	6.8	27,505	0.02%	大買/
2024/06/18	220.4	26.31	49	26.35	26.80	171.4	27,798	0.62%	大買/鉅額交易
2024/06/17	5.5	25.40	8	25.11	25.50	-2.5	26,371	-0.01%
2024/06/14	6.5	24.42	1	24.60	24.65	5.5	26,021	0.02%
2024/06/13	4	24.80	3	24.63	24.65	1	25,944	0.00%
2024/06/12	8	24.15	1	24.15	24.00	7	25,771	0.03%
2024/06/11	0	0.00	2	24.20	24.05	-2	25,604	-0.01%
2024/06/07	2	24.48	2	24.25	24.45	0	25,910	0.00%
2024/06/06	5	24.06	2.1	24.19	23.90	2.9	25,895	0.01%
2024/06/05	10	23.94	5.1	24.01	23.90	4.9	25,960	0.02%
2024/06/04	4	24.20	13	24.27	24.10	-9	26,118	-0.03%
2024/06/03	0	0.00	1	25.20	25.20	-1	26,343	0.00%
2024/05/31	1	25.40	24	25.21	25.00	-23	26,475	-0.09%
2024/05/30	9	25.67	11	25.61	25.40	-2	26,160	-0.01%
2024/05/29	14.1	26.26	4	26.25	26.05	10.1	26,300	0.04%
2024/05/28	34	26.44	5	26.31	26.45	29	26,256	0.11%
2024/05/27	202.1	25.85	200	25.95	26.00	2.1	26,028	0.01%	大買/大賣/
2024/05/24	981	26.14	967	25.87	25.85	14	26,146	0.05%	大買/大賣/
2024/05/23	2	25.75	0	25.75	25.70	2	25,923	0.01%
2024/05/22	2.1	25.75	1	25.79	25.85	1	26,147	0.00%
2024/05/21	1	25.50	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	12	25.64	25.50	-12	26,387	-0.05%
2024/05/16	4	25.61	1	25.60	25.60	3	26,885	0.01%
2024/05/15	6	25.65	0	0.00	25.50	6	27,074	0.02%
2024/05/14	1	25.30	0	0.00	25.60	1	27,613	0.00%
2024/05/09	0	25.20	0	0.00	24.90	0	27,442	0.00%
2024/05/08	2	25.35	1	25.25	25.35	1	27,422	0.00%
2024/05/07	4.1	25.44	0	0.00	25.25	4.1	27,562	0.01%
2024/05/06	0	0.00	2	25.70	25.45	-2	27,190	-0.01%
2024/05/03	1	25.65	6	25.35	25.20	-5	27,280	-0.02%
2024/05/02	1	25.90	0	0.00	25.90	1	27,364	0.00%
2024/04/30	2	25.95	0	0.00	26.00	2	27,987	0.01%
2024/04/29	0	0.00	1	25.80	26.00	-1	28,665	0.00%
2024/04/26	2	25.45	1	25.50	25.15	1	28,699	0.00%
2024/04/25	4	25.38	0	0.00	25.20	4	28,459	0.01%
2024/04/23	2	24.88	2	24.93	24.90	0	29,847	0.00%
2024/04/22	4	25.09	1	24.75	24.70	3	30,157	0.01%
2024/04/19	0	0.00	6	25.20	25.40	-6	30,479	-0.02%
2024/04/18	0	0.00	2	25.83	25.90	-2	30,172	-0.01%
2024/04/17	11	25.80	4	25.95	26.05	7	30,275	0.02%
2024/04/16	210	26.30	225	25.67	25.50	-15	30,072	-0.05%	大買/大賣/
2024/04/15	572.2	26.47	832	26.41	26.65	-259.8	29,512	-0.88%	大買/大賣/鉅額交易
2024/04/12	501	26.90	236	26.96	26.90	265	29,285	0.90%	大買/大賣/鉅額交易
2024/04/11	15	27.31	2	27.33	27.30	13	29,136	0.04%
2024/04/10	1,469	27.42	1,421	27.82	27.55	48	29,135	0.16%	大買/大賣/
2024/04/09	12	26.92	0	0.00	27.00	12	28,638	0.04%
2024/04/08	3	26.77	0	0.00	26.80	3	29,095	0.01%
2024/04/03	0	0.00	1	26.70	26.70	-1	30,677	0.00%
2024/04/02	5	27.06	1	27.80	27.05	4	33,158	0.01%
2024/04/01	0	0.00	5	27.58	27.45	-5	34,463	-0.01%
2024/03/29	0	0.00	5	27.05	27.20	-5	34,829	-0.01%
2024/03/28	1	27.00	0	0.00	27.00	1	34,957	0.00%
2024/03/27	7	26.94	0	0.00	26.95	7	36,755	0.02%
2024/03/26	4	27.44	3	27.65	27.10	1	37,276	0.00%
2024/03/25	0	0.00	1	27.60	27.45	-1	36,953	0.00%
2024/03/22	6	27.38	1	28.00	27.50	5	37,245	0.01%
2024/03/21	15	27.62	13	27.44	27.70	2	37,915	0.01%
2024/03/20	1	26.20	1	26.10	26.05	0	38,134	0.00%
2024/03/19	2	26.65	0	0.00	26.60	2	38,127	0.01%
2024/03/18	0	0.00	2	26.68	26.90	-2	38,104	-0.01%
2024/03/15	2	26.55	0	0.00	26.50	2	38,293	0.01%
2024/03/14	2	26.70	1	26.80	26.80	1	38,328	0.00%
2024/03/13	4	26.84	0	0.00	26.80	4	38,362	0.01%
2024/03/12	1	27.45	0	0.00	27.50	1	38,020	0.00%
2024/03/11	1	27.55	2	28.00	27.45	-1	38,023	0.00%
2024/03/08	2	27.83	5	27.45	27.60	-3	37,934	-0.01%
2024/03/07	0	0.00	4	28.41	27.65	-4	37,354	-0.01%
2024/03/06	12	27.31	1	27.20	27.20	11	36,362	0.03%
2024/03/05	1	27.55	3	27.68	27.55	-2	37,160	-0.01%
2024/03/04	0	0.00	8	28.06	27.75	-8	37,708	-0.02%
2024/03/01	1	27.70	7	27.79	27.70	-6	37,634	-0.02%
2024/02/29	0	0.00	3	27.90	27.95	-3	37,736	-0.01%
2024/02/27	7	27.61	2	28.05	27.45	5	37,708	0.01%
2024/02/22	3	27.80	3	27.65	27.90	0	37,519	0.00%
2024/02/21	0	0.00	11	27.65	27.70	-11	37,721	-0.03%
2024/02/20	1	27.35	6	27.40	27.30	-5	38,022	-0.01%
2024/02/19	0	0.00	1	27.75	27.70	-1	39,455	0.00%
2024/02/16	0	0.00	4	27.03	27.15	-4	42,673	-0.01%
2024/02/15	18	26.40	0	0.00	26.35	18	43,062	0.04%
2024/02/02	1	27.15	0	0.00	27.05	1	42,282	0.00%
2024/02/01	0	0.00	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	7	27.10	12	27.22	27.20	-5	42,326	-0.01%
2024/01/30	2	27.35	2	27.70	27.35	0	42,242	0.00%
2024/01/29	10	27.75	1	27.75	27.90	9	42,353	0.02%
2024/01/26	6.2	27.87	5	28.15	28.00	1.2	42,418	0.00%
2024/01/25	2	28.05	0.8	28.15	27.85	1.2	42,090	0.00%
2024/01/24	1	28.15	0	0.00	27.90	1	41,707	0.00%
2024/01/23	7	28.53	6	28.06	28.15	1	41,540	0.00%
2024/01/22	1.5	27.73	1.2	27.94	27.90	0.3	41,005	0.00%
2024/01/19	1.8	27.71	0	0.00	27.65	1.8	40,828	0.00%
2024/01/18	10.5	27.11	3	27.12	27.50	7.5	41,282	0.02%
2024/01/17	2	27.13	1	27.00	26.85	1	40,759	0.00%
2024/01/16	4	28.28	2	28.10	28.10	2	39,661	0.01%
2024/01/15	2	29.08	4.2	28.83	29.00	-2.2	39,213	-0.01%
2024/01/12	1	27.95	1	28.00	27.95	0	38,625	0.00%
2024/01/11	1	27.85	3	27.87	27.85	-2	38,803	-0.01%
2024/01/10	1	28.10	0	0.00	28.10	1	39,010	0.00%
2024/01/09	5	28.73	3	28.40	28.10	2	39,399	0.01%
2024/01/08	4	28.86	0	0.00	28.55	4	40,579	0.01%
2024/01/05	7	28.94	5	28.90	28.85	2	40,571	0.00%
2024/01/04	12	29.19	5	29.10	29.10	7	41,543	0.02%
2024/01/03	8.1	29.42	0	0.00	29.35	8.1	42,468	0.02%
2024/01/02	14	30.30	10.4	30.04	30.00	3.6	42,626	0.01%
2023/12/29	12	30.74	16.1	31.14	30.45	-4.1	42,395	-0.01%
2023/12/28	11	30.71	48.3	30.68	30.75	-37.3	40,897	-0.09%
2023/12/27	2.1	29.80	33.4	29.75	29.75	-31.3	38,468	-0.08%
2023/12/26	0	0.00	5	28.76	28.95	-5	36,964	-0.01%
2023/12/25	5	28.27	0	0.00	28.20	5	36,688	0.01%
2023/12/22	22	29.26	7	28.79	28.50	15	36,532	0.04%
2023/12/21	1	28.30	3	28.62	28.40	-2	34,794	-0.01%
2023/12/19	1	27.85	20	27.99	27.85	-19	33,922	-0.06%
2023/12/18	35	28.73	16	29.22	28.55	19	33,427	0.06%
2023/12/15	0	0.00	20	28.67	28.55	-20	32,223	-0.06%
2023/12/14	4	27.68	30	27.53	27.55	-26	30,909	-0.08%
2023/12/13	30	27.50	2	27.53	27.55	28	30,803	0.09%
2023/12/12	15	27.86	5	27.59	27.45	10	31,352	0.03%
2023/12/11	2.2	27.75	0	0.00	27.80	2.2	31,251	0.01%
2023/12/08	0	0.00	5	27.40	27.40	-5	31,037	-0.02%
2023/12/07	1	27.00	0	0.00	27.00	1	30,895	0.00%
2023/12/05	2	27.55	0	0.00	27.45	2	30,545	0.01%
2023/12/04	0	0.00	2	28.20	28.10	-2	30,380	-0.01%
2023/12/01	1	27.95	4	28.00	28.10	-3	30,381	-0.01%
2023/11/30	7	28.70	17	28.79	28.35	-10	30,565	-0.03%
2023/11/29	23.2	28.41	10.1	28.05	28.45	13.1	29,773	0.04%
2023/11/28	0.1	27.60	1	27.10	27.85	-0.9	29,616	0.00%
2023/11/21	0	0.00	10	27.80	27.80	-10	29,424	-0.03%
2023/11/20	1	28.15	4	27.99	27.85	-3	29,393	-0.01%
2023/11/17	6	27.63	7	27.79	27.65	-1	29,093	0.00%
2023/11/16	5	28.09	2	28.23	27.65	3	28,699	0.01%
2023/11/15	5	28.60	42.1	28.65	28.60	-37.1	27,228	-0.14%
2023/11/14	2	25.83	13	25.73	26.20	-11	23,784	-0.05%
2023/11/13	0	0.00	4	25.35	25.50	-4	23,206	-0.02%
2023/11/10	16	25.07	6	25.00	25.00	10	23,256	0.04%
2023/11/09	5	25.10	2	25.20	25.10	3	23,448	0.01%
2023/11/08	1	25.35	2	25.60	25.40	-1	23,907	0.00%
2023/11/07	11	25.35	1	25.45	25.40	10	23,891	0.04%
2023/11/06	7	25.48	7.6	25.69	25.85	-0.6	23,980	0.00%
2023/11/03	1	25.35	5	25.30	25.35	-4	24,002	-0.02%
2023/11/02	9	25.40	11	25.58	25.55	-2	24,017	-0.01%
2023/10/31	8	25.71	0	0.00	24.95	8	25,674	0.03%
2023/10/30	0	0.00	2	25.00	25.35	-2	25,614	-0.01%
2023/10/27	0	0.00	1	24.60	24.60	-1	25,922	0.00%
2023/10/26	14	24.90	7	24.65	24.65	7	27,613	0.03%
2023/10/23	0	0.00	1	26.05	25.85	-1	27,999	0.00%
2023/10/20	1	26.05	1	25.95	26.05	0	28,015	0.00%
2023/10/18	2	26.05	0	0.00	25.95	2	28,212	0.01%
2023/10/17	3	26.48	1	26.75	26.60	2	27,807	0.01%
2023/10/16	12	26.53	11	26.10	26.05	1	27,512	0.00%
2023/10/13	4	28.39	4.3	28.37	28.35	-0.3	26,303	0.00%
2023/10/12	6	28.62	15	28.44	28.90	-9	26,443	-0.03%
2023/10/11	5	27.74	20	27.85	27.95	-15	25,404	-0.06%
2023/10/06	7	27.10	5.1	27.37	27.45	1.9	25,395	0.01%
2023/10/05	3	26.60	36	26.70	26.75	-33	25,248	-0.13%
2023/10/04	1	25.45	1	25.65	25.50	0	24,972	0.00%
2023/10/03	4	26.30	1	26.25	25.85	3	24,975	0.01%
2023/10/02	3	25.55	4	25.61	25.60	-1	25,301	0.00%
2023/09/28	26	25.42	0	0.00	25.30	26	25,352	0.10%
2023/09/27	10	25.85	4	25.91	25.75	6	25,220	0.02%
2023/09/26	14	25.90	0	0.00	25.70	14	25,259	0.06%
2023/09/25	6	26.29	1	26.45	26.20	5	25,241	0.02%
2023/09/22	3	26.30	0	0.00	26.35	3	26,054	0.01%
2023/09/21	0.2	26.50	0	0.00	26.50	0.2	27,514	0.00%
2023/09/20	11.1	27.13	0	0.00	26.50	11.1	27,604	0.04%
2023/09/19	0	27.90	0	0.00	27.85	0	28,054	0.00%
2023/09/18	0.3	28.10	0	0.00	27.80	0.3	28,559	0.00%
2023/09/15	1	28.15	5	27.95	28.15	-4	28,753	-0.01%
2023/09/14	0	0.00	2	27.18	27.30	-2	28,274	-0.01%
2023/09/12	0	0.00	1	26.85	26.90	-1	28,978	0.00%
2023/09/08	1	26.90	2	26.70	26.70	-1	29,722	0.00%
2023/09/07	1	27.15	0	0.00	26.90	1	30,265	0.00%
2023/09/05	1	27.25	0	0.00	27.20	1	31,056	0.00%
2023/09/01	4	26.91	7	26.94	27.10	-3	31,756	-0.01%
2023/08/31	2	26.40	3	26.53	26.35	-1	31,715	0.00%
2023/08/30	2	26.38	1	26.70	26.30	1	32,157	0.00%
2023/08/29	1	26.10	1	25.90	26.20	0	33,491	0.00%
2023/08/28	2	25.65	0	0.00	25.45	2	33,580	0.01%
2023/08/25	1	25.75	0	0.00	25.75	1	34,073	0.00%
2023/08/24	0.2	26.30	0	0.00	26.25	0.2	34,356	0.00%
2023/08/23	0	0.00	5	25.60	25.70	-5	35,219	-0.01%
2023/08/22	7	25.36	0	0.00	25.25	7	35,252	0.02%
2023/08/21	2.3	25.33	10	25.30	25.50	-7.7	35,537	-0.02%
2023/08/18	1	25.75	0	0.00	25.65	1	35,676	0.00%
2023/08/17	1	25.70	5	25.85	25.90	-4	35,895	-0.01%
2023/08/16	6	25.63	2	25.60	25.65	4	36,187	0.01%
2023/08/15	0	0.00	6	26.18	26.15	-6	36,649	-0.02%
2023/08/14	5	25.65	9	25.46	25.45	-4	37,137	-0.01%
2023/08/11	3	26.95	0	0.00	26.80	3	36,897	0.01%
2023/08/10	0	0.00	1	26.70	26.80	-1	36,971	0.00%
2023/08/09	2.2	27.08	16.1	26.73	27.05	-13.9	36,885	-0.04%
2023/08/08	2	27.10	1	27.10	27.10	1	36,586	0.00%
2023/08/07	3	27.53	1	27.55	27.70	2	36,475	0.01%
2023/08/04	16	26.86	14	27.13	27.25	2	36,476	0.01%
2023/08/02	6.2	28.44	6	28.70	28.10	0.2	34,905	0.00%
2023/08/01	8.8	29.54	39	29.42	29.30	-30.2	34,678	-0.09%
2023/07/31	1,034	29.85	1,036.2	29.86	29.35	-2.2	34,461	-0.01%	大買/大賣/
2023/07/28	7	28.56	22	28.65	28.60	-15	32,833	-0.05%
2023/07/27	42	27.85	4	27.90	28.20	38	32,458	0.12%
2023/07/26	3.1	26.89	6	26.94	26.80	-3	32,390	-0.01%
2023/07/25	4	27.35	3	27.30	27.15	1	33,063	0.00%
2023/07/24	2	27.20	1	27.20	27.25	1	33,406	0.00%
2023/07/21	7	27.19	3	27.22	27.45	4	33,577	0.01%
2023/07/20	4	27.84	17	27.74	27.80	-13	33,311	-0.04%
2023/07/19	36	28.21	5	28.21	27.95	31	33,387	0.09%
2023/07/18	12	28.40	0	0.00	28.25	12	33,488	0.04%
2023/07/17	13	28.87	22	28.59	28.80	-9	33,443	-0.03%
2023/07/14	21	28.43	0	0.00	28.35	21	33,112	0.06%
2023/07/13	26	28.78	24	28.73	28.60	2	33,055	0.01%
2023/07/12	22	28.07	5	28.09	27.90	17	32,088	0.05%
2023/07/11	1	27.30	2	27.43	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	2	26.75	26.70	-2	32,066	-0.01%
2023/07/07	4	26.50	2	26.48	26.40	2	32,406	0.01%
2023/07/06	2	27.40	0	0.00	27.25	2	33,017	0.01%
2023/07/04	1	27.30	1	27.55	27.50	0	34,773	0.00%
2023/07/03	3	27.40	11	27.54	27.40	-8	35,689	-0.02%
2023/06/30	17	27.54	2	27.48	27.45	15	37,717	0.04%
2023/06/29	2	28.65	14	29.01	28.50	-12	37,664	-0.03%
2023/06/28	1	27.15	2	27.18	27.20	-1	36,252	0.00%
2023/06/27	6	27.17	24	27.26	26.95	-18	36,243	-0.05%
2023/06/26	11	28.22	0	0.00	28.00	11	35,959	0.03%
2023/06/21	1	28.35	10	28.92	28.95	-9	36,302	-0.02%
2023/06/20	0	0.00	4	28.90	28.85	-4	35,895	-0.01%
2023/06/19	10	28.63	8	28.70	28.55	2	35,826	0.01%
2023/06/16	23	28.87	50	29.00	29.20	-27	35,664	-0.08%
2023/06/15	33	29.49	15	29.40	29.10	18	35,434	0.05%
2023/06/14	16	29.22	8	29.38	29.25	8	35,395	0.02%
2023/06/13	2	29.10	4.3	29.08	28.95	-2.3	35,053	-0.01%
2023/06/12	6	28.28	18	28.87	28.60	-12	34,595	-0.03%
2023/06/09	2	27.93	5	28.07	28.10	-3	34,330	-0.01%
2023/06/08	5	27.22	4	27.89	27.20	1	34,230	0.00%
2023/06/07	1	28.60	0	0.00	28.60	1	34,107	0.00%
2023/06/06	4	28.76	5	28.55	28.70	-1	34,479	0.00%
2023/06/05	14	28.47	19	28.61	28.15	-5	34,492	-0.01%
2023/06/02	10	28.21	61	27.80	28.50	-51	34,432	-0.15%
2023/06/01	17	26.41	4	26.59	26.60	13	33,801	0.04%
2023/05/31	17	26.95	3	26.85	26.65	14	36,137	0.04%
2023/05/30	18	26.61	21	26.72	26.70	-3	37,493	-0.01%
2023/05/29	0	0.00	26	27.08	26.90	-26	37,521	-0.07%
2023/05/26	3	26.30	4	26.08	26.05	-1	36,765	0.00%
2023/05/25	2	26.23	5	26.09	26.05	-3	36,848	-0.01%
2023/05/24	0	0.00	3	25.98	26.00	-3	36,810	-0.01%
2023/05/23	6	25.80	2	25.60	25.50	4	36,892	0.01%
2023/05/22	1	26.05	1	26.05	25.80	0	37,053	0.00%
2023/05/19	12	25.70	16	25.88	26.00	-4	36,978	-0.01%
2023/05/18	0	0.00	10	25.45	25.80	-10	37,021	-0.03%
2023/05/17	3	24.68	2	24.50	24.65	1	36,565	0.00%
2023/05/16	11	24.03	6	24.17	24.10	5	36,404	0.01%
2023/05/15	1	23.60	6	23.35	23.50	-5	36,374	-0.01%
2023/05/12	2	23.98	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.98	0	0.00	23.75	2	37,308	0.01%
2023/05/09	3	24.62	0	24.55	24.50	3	37,581	0.01%
2023/05/08	2	24.50	0	0.00	24.50	2	37,768	0.01%
2023/05/05	0	0.00	3	24.55	24.65	-3	38,000	-0.01%
2023/05/04	6	25.17	0	0.00	25.05	6	39,057	0.02%
2023/05/03	0	25.35	2	25.18	25.25	-2	39,361	-0.01%
2023/05/02	14	25.65	0	0.00	25.55	14	39,312	0.04%
2023/04/28	6	26.14	6	26.06	25.95	0	39,329	0.00%
2023/04/27	2	25.35	11	25.25	25.50	-9	38,499	-0.02%
2023/04/26	4	24.34	0	0.00	24.75	4	38,072	0.01%
2023/04/25	7	25.02	0	0.00	24.60	7	37,845	0.02%
2023/04/24	0	0.00	1	25.35	25.25	-1	37,532	0.00%
2023/04/21	39	25.16	19	25.22	25.05	20	37,425	0.05%
2023/04/20	21	25.51	0	0.00	25.50	21	37,450	0.06%
2023/04/19	0	0.00	10	26.05	25.80	-10	37,344	-0.03%
2023/04/18	1	26.10	1	26.10	26.00	0	37,211	0.00%
2023/04/17	0	0.00	10	26.25	26.55	-10	37,212	-0.03%
2023/04/14	21	26.15	1	26.20	26.25	20	36,996	0.05%
2023/04/13	5	26.53	20	26.65	26.40	-15	36,677	-0.04%
2023/04/12	2	26.98	20	26.80	26.90	-18	36,220	-0.05%
2023/04/11	13	26.88	19	27.06	26.90	-6	35,781	-0.02%
2023/04/10	2.2	26.84	14	26.87	26.40	-11.8	34,818	-0.03%
2023/04/07	65	26.55	60	26.45	26.50	5	33,724	0.01%
2023/04/06	11	25.71	20	25.55	25.60	-9	32,709	-0.03%
2023/03/31	15	26.25	84	26.84	26.50	-69	31,690	-0.22%
2023/03/30	2	25.40	86	25.31	25.25	-84	29,508	-0.28%
2023/03/29	1	24.50	10	24.75	24.50	-9	28,743	-0.03%
2023/03/27	2	25.20	3	25.65	25.10	-1	28,641	0.00%
2023/03/24	13	25.00	30	25.25	25.55	-17	28,218	-0.06%
2023/03/23	3	24.70	3	24.65	24.70	0	27,063	0.00%
2023/03/22	0	0.00	1	24.50	24.50	-1	27,132	0.00%
2023/03/21	3	24.57	2	24.65	24.60	1	27,100	0.00%
2023/03/17	0	0.00	1	24.20	23.90	-1	26,712	0.00%
2023/03/16	32	23.99	2	23.95	24.00	30	26,592	0.11%
2023/03/15	84	24.14	34	24.15	23.95	50	26,619	0.19%
2023/03/14	19	23.96	0.1	24.10	23.85	18.9	26,782	0.07%
2023/03/13	0	0.00	5.1	24.46	24.45	-5.1	26,642	-0.02%
2023/03/10	43.1	24.19	24	24.50	24.10	19.1	26,376	0.07%
2023/03/09	10.1	25.38	2	25.23	25.10	8.1	26,066	0.03%
2023/03/08	65	25.03	37	24.73	25.10	28	25,647	0.11%
2023/03/07	23	24.75	20	24.90	24.90	3	25,294	0.01%
2023/03/06	12	25.27	2	25.15	25.15	10	24,739	0.04%
2023/03/03	33.5	25.51	41	24.97	25.60	-7.5	23,658	-0.03%
2023/03/02	31	23.56	80.5	23.89	24.00	-49.5	21,123	-0.23%
2023/03/01	13.5	22.52	0	0.00	22.50	13.5	19,232	0.07%
2023/02/24	10	23.25	5	23.33	23.05	5	18,895	0.03%
2023/02/23	1	23.05	3.1	23.17	23.05	-2.1	18,644	-0.01%
2023/02/22	15.1	23.23	0	0.00	23.05	15.1	18,640	0.08%
2023/02/21	12	23.56	4.5	23.75	23.65	7.5	18,479	0.04%
2023/02/20	22	23.35	28	23.75	23.85	-6	18,422	-0.03%
2023/02/17	13	23.37	2	23.45	23.15	11	18,149	0.06%
2023/02/16	13	23.20	20	22.84	23.40	-7	18,056	-0.04%
2023/02/15	21	22.43	9	22.38	22.35	12	17,981	0.07%
2023/02/14	10	22.60	1.4	22.59	22.50	8.6	17,859	0.05%
2023/02/13	26	22.39	0	0.00	22.35	26	17,952	0.14%
2023/02/10	229.1	22.35	221	22.36	22.35	8.1	17,974	0.05%	大買/大賣/
2023/02/09	15.8	22.94	14	22.99	22.90	1.8	17,722	0.01%
2023/02/08	2	22.65	6	22.56	22.70	-4	17,056	-0.02%
2023/02/07	9	22.21	11	22.52	22.20	-2	16,739	-0.01%
2023/02/06	4	22.50	0	0.00	22.50	4	16,463	0.02%
2023/02/03	0	0.00	4.7	23.35	23.25	-4.7	16,174	-0.03%
2023/02/02	7	22.69	40.3	23.02	23.60	-33.3	15,797	-0.21%
2023/02/01	4	21.65	2	22.08	22.10	2	14,453	0.01%
2023/01/31	11	21.70	7	21.60	21.55	4	14,069	0.03%
2023/01/30	1	21.85	0	0.00	21.80	1	14,075	0.01%
2023/01/12	0	0.00	2	20.90	20.85	-2	14,197	-0.01%
2023/01/11	1	20.85	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	3	20.95	20.90	-3	14,581	-0.02%
2023/01/09	0	0.00	1	20.30	20.50	-1	14,388	-0.01%
2023/01/05	6	20.30	8	20.09	20.00	-2	14,575	-0.01%
2023/01/04	0	0.00	20	19.80	19.75	-20	14,496	-0.14%
2023/01/03	2	19.45	31	19.55	19.75	-29	14,663	-0.20%
2022/12/29	1	19.30	2	19.50	19.45	-1	14,794	-0.01%
2022/12/28	7	19.54	5	19.60	19.45	2	14,971	0.01%
2022/12/27	3	20.05	23	20.15	20.05	-20	14,903	-0.13%
2022/12/26	10	20.00	0	0.00	20.00	10	14,955	0.07%
2022/12/22	2	20.25	2	20.25	20.30	0	15,522	0.00%
2022/12/20	1	21.05	1	20.45	20.35	0	15,743	0.00%
2022/12/19	0	0.00	20	20.70	21.00	-20	15,794	-0.13%
2022/12/14	2	21.10	2	21.08	21.15	0	15,667	0.00%
2022/12/13	4	20.81	0	0.00	20.65	4	15,561	0.03%
2022/12/09	0	0.00	14	20.89	20.70	-14	15,618	-0.09%
2022/12/08	4	20.79	1	20.70	20.80	3	15,538	0.02%
2022/12/06	12	21.49	0	0.00	21.20	12	15,257	0.08%
2022/12/05	1.3	22.13	10	22.15	22.10	-8.7	15,022	-0.06%
2022/12/01	3	22.00	1	21.95	21.95	2	14,913	0.01%
2022/11/30	13	21.12	0	0.00	21.20	13	14,572	0.09%
2022/11/29	1	20.95	2	21.20	21.25	-1	14,392	-0.01%
2022/11/24	0	0.00	1	21.85	21.90	-1	14,468	-0.01%
2022/11/23	1	21.60	0	0.00	21.55	1	14,503	0.01%
2022/11/21	1	21.65	0	0.00	21.45	1	14,712	0.01%
2022/11/18	0	0.00	7	22.06	21.90	-7	14,682	-0.05%
2022/11/17	11	21.82	0	0.00	21.85	11	14,559	0.08%
2022/11/16	6	22.28	26	22.17	22.30	-20	14,310	-0.14%
2022/11/15	2	22.20	3	22.05	22.10	-1	14,006	-0.01%
2022/11/14	7	21.54	16	21.76	21.75	-9	13,875	-0.06%
2022/11/11	20	22.13	13	21.82	21.85	7	13,581	0.05%
2022/11/09	5	20.95	5	20.87	21.00	0	13,083	0.00%
2022/11/07	0.1	20.60	2	20.48	20.55	-1.9	12,959	-0.01%
2022/11/04	10	20.00	0	0.00	20.20	10	13,008	0.08%
2022/11/03	1	19.80	3	20.15	20.15	-2	13,292	-0.02%
2022/10/31	0	0.00	0.5	19.65	19.50	-0.5	14,298	0.00%
2022/10/28	3	19.40	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	4	19.89	19.80	-4	14,277	-0.03%
2022/10/26	4	19.39	0	0.00	19.35	4	14,354	0.03%
2022/10/25	1	20.20	0	0.00	19.85	1	14,247	0.01%
2022/10/24	1	20.45	1	20.40	20.30	0	14,248	0.00%
2022/10/21	0	0.00	0	20.30	20.05	0	14,223	0.00%
2022/10/19	4	20.53	0	0.00	20.25	4	14,264	0.03%
2022/10/18	11	20.76	4	20.75	20.80	7	14,198	0.05%
2022/10/17	0	0.00	4.5	19.70	19.90	-4.5	14,210	-0.03%
2022/10/14	1	19.55	1	19.65	19.55	0	14,263	0.00%
2022/10/13	0	0.00	25.2	19.21	18.55	-25.2	14,367	-0.18%
2022/10/12	0	0.00	3	19.33	19.50	-3	14,378	-0.02%
2022/10/05	1	20.85	1	20.60	20.60	0	14,834	0.00%
2022/10/04	1	20.45	1	20.40	20.45	0	14,847	0.00%
2022/09/29	2	19.38	1	19.65	19.35	1	15,686	0.01%
2022/09/28	0.7	19.00	0	0.00	18.60	0.7	16,083	0.00%
2022/09/27	0	0.00	2	19.25	19.50	-2	16,676	-0.01%
2022/09/26	2	19.25	0	0.00	19.10	2	17,156	0.01%
2022/09/23	0	0.00	2	20.15	20.10	-2	17,836	-0.01%
2022/09/16	2	20.83	0	0.00	20.70	2	18,832	0.01%
2022/09/12	18	21.80	3	21.72	21.60	15	19,600	0.08%
2022/09/08	3	20.87	2	21.10	21.20	1	19,905	0.01%
2022/09/07	0	0.00	12	20.54	20.40	-12	20,151	-0.06%
2022/09/06	2	20.65	18	20.70	20.50	-16	20,351	-0.08%
2022/09/02	3	21.70	4	21.20	21.20	-1	20,654	0.00%
2022/08/29	1	21.80	18	21.70	21.75	-17	20,824	-0.08%
2022/08/26	0.1	22.60	0	0.00	22.60	0.1	20,877	0.00%
2022/08/25	18	22.10	1	22.05	22.35	17	20,911	0.08%
2022/08/24	1	21.80	0	0.00	21.75	1	20,984	0.00%
2022/08/19	9	22.65	1	22.60	22.75	8	21,398	0.04%
2022/08/18	0	0.00	9	22.15	22.35	-9	21,426	-0.04%
2022/08/17	1	22.35	0	0.00	22.45	1	21,656	0.00%
2022/08/16	1	22.30	0	0.00	22.20	1	21,834	0.00%
2022/08/15	2	22.40	3	22.18	22.45	-1	21,950	0.00%
2022/08/12	2.1	21.68	6	21.70	21.80	-3.9	22,119	-0.02%
2022/08/11	1	21.25	1	21.25	21.30	0	22,482	0.00%
2022/08/10	2	20.85	25	20.90	20.75	-23	23,100	-0.10%
2022/08/09	40	21.23	6	21.14	21.45	34	23,020	0.15%
2022/08/08	0	0.00	33	22.50	22.45	-33	22,910	-0.14%
2022/08/05	0.1	23.10	20	23.19	23.10	-19.9	22,899	-0.09%
2022/08/04	0	0.00	10	22.30	22.25	-10	22,827	-0.04%
2022/08/03	0	0.00	4	22.25	22.30	-4	22,937	-0.02%
2022/08/02	3	22.00	16	22.15	22.15	-13	23,190	-0.06%
2022/08/01	0	0.00	10	22.95	22.85	-10	23,192	-0.04%
2022/07/29	55	23.12	0	0.00	23.15	55	23,497	0.23%
2022/07/28	2	22.85	0	0.00	22.70	2	23,919	0.01%
2022/07/27	19	22.97	1	22.75	22.85	18	24,126	0.07%
2022/07/26	0	0.00	18	22.60	22.55	-18	23,971	-0.08%
2022/07/25	3	23.00	11	23.06	22.95	-8	24,109	-0.03%
2022/07/22	1.2	22.93	5	23.15	23.25	-3.9	24,257	-0.02%
2022/07/21	10	22.58	3	22.90	22.90	7	24,402	0.03%
2022/07/20	0	0.00	9	22.40	22.25	-9	24,380	-0.04%
2022/07/19	2.1	21.89	3	21.77	21.95	-0.9	24,500	0.00%
2022/07/18	9	21.50	0	0.00	21.55	9	24,747	0.04%
2022/07/15	0	0.00	19	20.76	21.20	-19	24,976	-0.08%
2022/07/14	14	20.61	9	20.05	21.00	5	25,457	0.02%
2022/07/13	27	20.55	9	20.50	20.55	18	25,571	0.07%
2022/07/12	1	19.85	20	19.84	19.70	-19	25,625	-0.07%
2022/07/11	0.2	20.45	9	20.04	20.40	-8.8	26,072	-0.03%
2022/07/08	23	20.23	21	19.76	20.25	2	27,122	0.01%
2022/07/07	25	19.42	4	19.30	19.75	21	27,313	0.08%
2022/07/06	13.1	19.06	10	18.85	18.70	3.1	28,086	0.01%
2022/07/05	35.1	19.49	36	19.23	19.60	-0.9	27,795	0.00%
2022/07/04	1	19.85	1	20.15	20.05	0	27,389	0.00%
2022/07/01	0	0.00	72	20.80	20.05	-72	27,755	-0.26%
2022/06/30	28	21.95	8	22.03	21.70	20	28,309	0.07%
2022/06/29	141	23.07	65	22.99	23.15	76	28,995	0.26%	大買/
2022/06/28	0.1	23.20	75	23.15	23.20	-74.9	29,393	-0.25%
2022/06/27	76	23.65	1	23.75	23.75	75	29,670	0.25%
2022/06/24	75	23.15	150	23.13	23.05	-75	29,930	-0.25%	大賣/
2022/06/23	163	23.31	93	23.06	23.00	70	30,180	0.23%	大買/
2022/06/22	3	23.33	75	23.60	22.80	-72	30,874	-0.23%
2022/06/21	42	24.20	0	0.00	24.30	42	33,231	0.13%
2022/06/20	1	24.00	23	23.85	23.65	-22	33,993	-0.06%
2022/06/17	1	24.50	5	24.30	24.75	-4	34,037	-0.01%
2022/06/16	6	26.23	42	25.84	25.45	-36	34,144	-0.11%
2022/06/15	2	26.90	0	0.00	26.85	2	35,147	0.01%
2022/06/13	1	26.80	2	26.90	26.75	-1	36,128	0.00%
2022/06/10	2.5	28.06	1	27.85	27.85	1.5	36,049	0.00%
2022/06/09	3	28.57	2	28.50	28.50	1	36,060	0.00%
2022/06/06	0	0.00	12	29.10	29.10	-12	36,869	-0.03%
2022/05/31	0	0.00	2	29.30	29.30	-2	37,476	-0.01%
2022/05/27	2	28.55	3	28.52	28.50	-1	37,660	0.00%
2022/05/25	17	28.47	1	28.35	28.50	16	38,292	0.04%
2022/05/24	3	28.57	0	0.00	28.25	3	38,992	0.01%
2022/05/23	0	0.00	17	28.50	28.70	-17	39,584	-0.04%
2022/05/20	3	28.98	3	28.97	28.95	0	40,397	0.00%
2022/05/19	6	28.82	5	28.84	29.30	1	41,439	0.00%
2022/05/18	3.5	29.11	13	29.19	29.20	-9.5	43,499	-0.02%
2022/05/17	1.5	28.45	5	28.32	28.45	-3.5	46,659	-0.01%
2022/05/16	6.5	28.14	0	0.00	27.90	6.5	47,921	0.01%
2022/05/13	20	27.65	1	27.75	27.80	19	47,988	0.04%
2022/05/12	16	27.59	38	27.21	27.25	-22	49,039	-0.04%
2022/05/11	0.1	27.60	0	0.00	27.60	0.1	49,354	0.00%
2022/05/10	18	26.90	3	27.57	27.60	15	50,615	0.03%
2022/05/09	0	0.00	4	27.25	27.20	-4	51,111	-0.01%
2022/05/06	4	27.80	20	27.38	27.85	-16	51,949	-0.03%
2022/05/05	23	27.89	13	28.05	28.25	10	51,793	0.02%
2022/05/04	2	27.00	28	27.16	27.25	-26	51,598	-0.05%
2022/05/03	19	27.21	2	27.45	27.35	17	51,527	0.03%
2022/04/29	6	27.82	27	27.55	27.25	-21	51,605	-0.04%
2022/04/28	36	26.87	30	26.44	27.05	6	51,541	0.01%
2022/04/27	25	25.94	13	26.00	26.45	12	51,400	0.02%
2022/04/26	5	27.01	34	27.03	26.95	-29	51,148	-0.06%
2022/04/25	5	27.00	7	27.02	27.00	-2	51,359	0.00%
2022/04/22	1	27.70	0	0.00	28.10	1	51,204	0.00%
2022/04/21	0	0.00	3	28.20	28.50	-3	51,104	-0.01%
2022/04/20	31	27.86	8	28.08	28.25	23	50,710	0.05%
2022/04/19	7	27.71	9	27.40	27.40	-2	50,513	0.00%
2022/04/18	32	27.14	12	27.15	27.25	20	50,512	0.04%
2022/04/15	48	27.33	24	27.01	27.00	24	50,447	0.05%
2022/04/14	29.1	27.47	20	27.65	27.30	9.1	50,218	0.02%
2022/04/13	30	27.85	2	28.35	28.45	28	49,642	0.06%
2022/04/12	4	27.30	23	27.23	27.45	-19	49,720	-0.04%
2022/04/11	27	28.39	16	28.24	28.10	11	49,006	0.02%
2022/04/08	4	28.66	1	28.90	28.60	3	50,430	0.01%
2022/04/07	27.3	29.11	17	29.20	28.60	10.3	53,747	0.02%
2022/04/06	13	29.07	5	29.11	29.20	8	52,907	0.02%
2022/04/01	40	30.14	50.2	30.14	30.05	-10.2	51,711	-0.02%
2022/03/31	10	31.62	20.2	31.35	31.20	-10.2	50,640	-0.02%
2022/03/30	14	31.74	28	31.70	31.60	-14	50,859	-0.03%
2022/03/29	12.1	31.89	10.5	31.80	31.85	1.6	50,742	0.00%
2022/03/28	6.1	31.48	57	31.43	31.55	-50.9	51,212	-0.10%
2022/03/25	112	31.94	121	31.82	32.05	-9	51,462	-0.02%	大買/大賣/
2022/03/24	961.1	32.61	638	32.26	32.20	323.1	50,624	0.64%	大買/大賣/鉅額交易
2022/03/23	381.1	34.97	350	35.41	34.90	31.1	48,123	0.06%	大買/大賣/
2022/03/22	40	34.27	6	34.32	34.30	34	47,427	0.07%
2022/03/21	2	35.18	35	35.01	34.95	-33	47,303	-0.07%
2022/03/18	17	35.69	65.1	35.59	35.50	-48	47,163	-0.10%
2022/03/17	96.1	34.45	94	34.80	34.90	2.1	45,975	0.00%
2022/03/16	13	33.04	24	32.87	32.65	-11	45,193	-0.02%
2022/03/15	32	33.55	3	33.45	33.25	29	45,138	0.06%
2022/03/14	11	34.06	8	34.28	34.20	3	45,339	0.01%
2022/03/11	35	33.56	15	33.54	33.65	20	45,695	0.04%
2022/03/10	0	0.00	9	32.94	33.30	-9	46,025	-0.02%
2022/03/09	6	31.75	3	31.78	31.75	3	46,287	0.01%
2022/03/08	54	32.31	12	31.73	31.30	42	47,557	0.09%
2022/03/07	11	32.30	4	32.08	32.35	7	48,247	0.01%
2022/03/04	13	34.28	1	34.00	33.85	12	49,923	0.02%
2022/03/03	2	34.80	36	34.75	34.50	-34	50,389	-0.07%
2022/03/02	16	33.61	6	33.30	33.75	10	50,736	0.02%
2022/03/01	6	34.10	2	33.80	34.00	4	51,017	0.01%
2022/02/25	3	33.25	26	33.10	33.00	-23	51,223	-0.04%
2022/02/24	2	33.08	37	33.09	32.80	-35	52,171	-0.07%
2022/02/23	21	34.84	24.1	34.78	34.80	-3.1	53,469	-0.01%
2022/02/22	36	33.82	36	33.81	34.15	0	53,294	0.00%
2022/02/21	31	35.16	19	34.80	34.75	12	52,821	0.02%
2022/02/18	78	35.75	57	35.70	35.95	21	52,485	0.04%
2022/02/17	52	35.22	143	35.18	35.00	-91	50,827	-0.18%	大賣/
2022/02/16	41	33.48	135	33.76	33.85	-94	47,874	-0.20%	大賣/
2022/02/15	53	32.36	14	32.14	32.15	39	47,738	0.08%
2022/02/14	5.1	31.62	5	32.10	32.10	0.1	47,930	0.00%
2022/02/11	2	33.05	12	33.39	33.10	-10	47,223	-0.02%
2022/02/10	0	0.00	124	33.18	33.30	-124	47,156	-0.26%	大賣/鉅額交易
2022/02/09	2	32.35	2	32.55	32.55	0	46,154	0.00%
2022/02/08	1	31.15	1	32.10	31.85	0	45,717	0.00%
2022/02/07	0	0.00	5	30.40	30.40	-5	45,247	-0.01%
2022/01/26	2	30.05	25	30.10	29.95	-23	45,712	-0.05%
2022/01/25	0	0.00	5	29.65	29.60	-5	45,967	-0.01%
2022/01/24	5	29.27	1	29.50	29.50	4	45,987	0.01%
2022/01/21	1	30.05	0	0.00	30.00	1	46,215	0.00%
2022/01/20	5	30.30	0	0.00	30.75	5	46,435	0.01%
2022/01/19	0	0.00	2	30.45	30.45	-2	46,717	0.00%
2022/01/18	0	0.00	2	31.00	30.45	-2	47,063	0.00%
2022/01/17	90	30.43	5	30.48	30.60	85	46,903	0.18%
2022/01/14	9	29.58	0	0.00	29.70	9	47,055	0.02%
2022/01/13	0	0.00	3	30.30	30.10	-3	47,091	-0.01%
2022/01/12	13	30.03	0	0.00	30.10	13	47,456	0.03%
2022/01/11	4	30.11	0	0.00	30.00	4	48,247	0.01%
2022/01/07	111	30.48	0	0.00	30.30	111	48,287	0.23%	大買/鉅額交易
2022/01/06	8	30.54	2	30.50	30.65	6	48,462	0.01%
2022/01/05	3	31.40	0	0.00	31.30	3	48,474	0.01%
2022/01/04	1	31.95	0	0.00	31.70	1	48,117	0.00%
2022/01/03	13	33.10	10	33.39	32.10	3	47,745	0.01%
2021/12/30	24	33.15	199	33.41	34.00	-175	46,047	-0.38%	大賣/鉅額交易
2021/12/29	0	0.00	0.1	31.60	31.65	-0.1	42,679	0.00%
2021/12/28	0	0.00	31	31.77	31.60	-31	42,969	-0.07%
2021/12/27	2	31.58	0	31.45	31.40	2	43,163	0.00%
2021/12/24	0	0.00	5	31.79	31.65	-5	43,390	-0.01%
2021/12/23	0	0.00	1	31.45	31.45	-1	43,117	0.00%
2021/12/22	7	31.71	4	31.34	31.25	3	43,472	0.01%
2021/12/21	5	31.44	14	31.15	30.95	-9	42,827	-0.02%
2021/12/20	15	30.60	0	0.00	30.55	15	42,493	0.04%
2021/12/17	11.1	30.49	2	30.45	30.55	9.1	42,624	0.02%
2021/12/16	3	30.75	1	30.80	30.80	2	42,963	0.00%
2021/12/15	0	0.00	44	30.20	30.75	-44	43,444	-0.10%
2021/12/14	21	30.08	30	30.03	29.90	-9	44,350	-0.02%
2021/12/10	14	30.96	17	30.96	30.90	-3	44,195	-0.01%
2021/12/09	13	31.74	7	31.46	31.40	6	44,133	0.01%
2021/12/08	5	31.45	20	31.89	31.45	-15	44,100	-0.03%
2021/12/07	1	31.30	29	31.51	31.50	-28	44,127	-0.06%
2021/12/06	19	31.76	2	31.98	31.90	17	43,907	0.04%
2021/12/03	2	32.43	6	32.47	32.60	-4	43,953	-0.01%
2021/12/02	5	32.64	22.4	32.26	31.75	-17.4	43,613	-0.04%
2021/12/01	35	32.34	9	32.31	32.40	26	43,114	0.06%
2021/11/30	45.9	32.16	31	32.29	32.05	14.9	43,219	0.03%
2021/11/29	2.1	30.32	5	30.48	30.90	-2.9	41,872	-0.01%
2021/11/26	105	30.30	3	30.20	30.15	102	42,105	0.24%	大買/鉅額交易
2021/11/25	14	31.10	6	31.30	31.15	8	41,665	0.02%
2021/11/24	6	31.02	2	31.30	31.25	4	41,494	0.01%
2021/11/23	20	31.51	19	31.40	31.30	1	41,265	0.00%
2021/11/22	36	31.49	15	31.44	31.75	21	40,414	0.05%
2021/11/19	25	29.96	6	30.00	29.70	19	38,656	0.05%
2021/11/18	12	30.68	72	30.56	30.55	-60	38,574	-0.16%
2021/11/17	8	31.08	2	31.03	30.30	6	38,480	0.02%
2021/11/16	2	30.55	11	30.64	30.60	-9	38,004	-0.02%
2021/11/15	11	30.11	29	30.31	30.15	-18	37,805	-0.05%
2021/11/12	33	29.41	29	29.43	29.35	4	37,740	0.01%
2021/11/11	3	28.17	21	28.16	28.35	-18	37,226	-0.05%
2021/11/10	3	28.35	8	28.17	28.35	-5	37,985	-0.01%
2021/11/09	7	28.10	10	28.04	28.15	-3	39,953	-0.01%
2021/11/08	12	27.44	6	27.48	27.35	6	41,429	0.01%
2021/11/05	11	26.80	9	26.97	26.85	2	43,345	0.00%
2021/11/04	3	26.63	3	26.65	26.55	0	43,762	0.00%
2021/11/03	14	27.16	10	27.03	27.25	4	44,168	0.01%
2021/11/02	15	26.92	5	27.09	26.20	10	45,745	0.02%
2021/11/01	0	0.00	5	26.40	26.35	-5	47,388	-0.01%
2021/10/29	5	26.48	20	26.52	26.30	-15	49,066	-0.03%
2021/10/28	5	26.28	4	26.09	26.15	1	50,575	0.00%
2021/10/27	10.1	25.70	0	0.00	26.15	10.1	52,444	0.02%
2021/10/26	0.1	26.05	0	0.00	26.10	0.1	54,632	0.00%
2021/10/22	1	25.15	8	25.03	25.10	-7	56,056	-0.01%
2021/10/21	10	25.00	4	25.28	25.00	6	56,402	0.01%
2021/10/20	7	24.88	3	24.70	24.90	4	56,960	0.01%
2021/10/19	4	24.53	1	24.70	24.70	3	57,574	0.01%
2021/10/15	6	25.63	7	25.68	25.75	-1	58,543	0.00%
2021/10/14	3	24.70	7	24.96	25.20	-4	59,292	-0.01%
2021/10/13	7	24.41	4	24.13	24.00	3	60,366	0.00%
2021/10/12	2	25.00	1	25.20	25.05	1	60,742	0.00%
2021/10/08	1	25.50	3	26.17	25.55	-2	61,887	0.00%
2021/10/07	0	0.00	11	25.63	25.50	-11	66,391	-0.02%
2021/10/06	3	25.10	4	25.01	24.75	-1	74,612	0.00%
2021/10/05	9	25.28	3	25.07	25.70	6	75,870	0.01%
2021/10/04	1	25.30	1	25.15	25.05	0	78,635	0.00%
2021/10/01	8	25.78	2	25.73	25.60	6	79,199	0.01%
2021/09/30	13	26.64	11	26.93	26.50	2	79,468	0.00%
2021/09/29	3	26.25	1	26.25	26.25	2	79,674	0.00%
2021/09/28	0	0.00	1	27.20	27.15	-1	80,461	0.00%
2021/09/27	9	27.67	0	0.00	27.65	9	81,549	0.01%
2021/09/24	0	0.00	5	27.25	27.35	-5	82,123	-0.01%
2021/09/23	3	27.33	2	26.95	26.95	1	82,727	0.00%
2021/09/22	2	26.70	5	26.77	27.35	-3	83,468	0.00%
2021/09/17	14	28.08	8	27.80	27.70	6	84,079	0.01%
2021/09/16	5	28.80	0	0.00	28.70	5	87,496	0.01%
2021/09/15	10	28.96	0	0.00	28.90	10	89,938	0.01%
2021/09/14	2	29.78	0	0.00	29.40	2	90,964	0.00%
2021/09/13	5	29.90	0	30.00	29.70	5	91,629	0.01%
2021/09/10	4	29.81	5	29.66	30.10	-1	92,729	0.00%
2021/09/09	1	29.30	2	29.45	29.40	-1	93,644	0.00%
2021/09/08	11	29.18	5	29.32	28.85	6	94,115	0.01%
2021/09/07	7	30.10	12	30.01	30.15	-5	94,595	-0.01%
2021/09/06	14	30.79	22	31.07	30.30	-8	95,575	-0.01%
2021/09/03	15	30.61	38	30.65	30.85	-23	97,333	-0.02%
2021/09/02	74	30.45	33	30.12	29.95	41	96,921	0.04%
2021/09/01	7	30.26	6	30.05	30.55	1	97,031	0.00%
2021/08/31	2	29.35	3	29.62	29.50	-1	96,931	0.00%
2021/08/30	1	29.40	3	29.60	29.65	-2	97,463	0.00%
2021/08/27	11	29.14	3	29.45	29.15	8	98,333	0.01%
2021/08/26	9	29.23	0	0.00	29.20	9	99,251	0.01%
2021/08/25	12	29.60	15	29.57	29.70	-3	100,540	0.00%
2021/08/24	12	29.26	6	29.88	28.90	6	102,892	0.01%
2021/08/23	15	29.57	9	29.51	29.50	6	104,601	0.01%
2021/08/20	1.3	28.94	4	28.56	28.40	-2.7	107,325	0.00%
2021/08/19	17	29.21	8	29.91	28.90	9	108,012	0.01%
2021/08/18	13	29.15	23	29.88	30.10	-10	109,243	-0.01%
2021/08/17	6	28.69	6	28.78	28.75	0	112,145	0.00%
2021/08/16	7	28.84	6	29.03	29.10	1	112,428	0.00%
2021/08/13	54	28.94	27	29.13	28.50	27	111,703	0.02%
2021/08/12	61	30.70	21	30.73	30.65	40	110,052	0.04%
2021/08/11	35	32.31	30.3	32.17	31.85	4.7	110,132	0.00%
2021/08/10	31	34.06	36	33.97	33.65	-5	108,980	0.00%
2021/08/09	15.1	33.92	123	34.30	33.95	-107.9	109,786	-0.10%	大賣/鉅額交易
2021/08/06	175	34.49	88	34.40	34.10	87	110,277	0.08%	大買/
2021/08/05	96	35.32	92	35.41	35.80	4	109,968	0.00%
2021/08/04	291.1	34.52	275	34.98	35.30	16.1	110,404	0.01%	大買/大賣/
2021/08/03	107.1	33.99	31	34.07	33.95	76.1	110,239	0.07%	大買/
2021/08/02	13	34.83	50	35.13	35.30	-37	110,429	-0.03%
2021/07/30	28	34.17	75	34.29	34.20	-47	109,823	-0.04%
2021/07/29	11	32.66	9	32.43	33.00	2	108,812	0.00%
2021/07/28	47	31.88	11	31.77	32.00	36	109,877	0.03%
2021/07/27	15	33.86	3	34.15	33.65	12	110,393	0.01%
2021/07/26	9	33.84	39	33.90	33.75	-30	111,517	-0.03%
2021/07/23	24	33.28	28	33.41	33.55	-4	112,549	0.00%
2021/07/22	54	32.84	15	32.89	33.20	39	113,852	0.03%
2021/07/21	47	32.80	79	32.32	32.10	-32	115,453	-0.03%
2021/07/20	38	33.28	131	33.32	33.05	-93	117,525	-0.08%	大賣/
2021/07/19	40	33.92	22	34.08	34.00	18	117,960	0.02%
2021/07/16	18	34.92	3	34.97	35.00	15	119,602	0.01%
2021/07/15	41	35.00	27.1	35.14	35.20	14	120,661	0.01%
2021/07/14	241.1	35.98	144	36.55	35.10	97.1	121,265	0.08%	大買/大賣/
2021/07/13	156.1	37.45	258	37.34	38.05	-101.9	119,749	-0.09%	大買/大賣/鉅額交易
2021/07/12	127	35.39	20	35.70	35.00	107	114,426	0.09%	大買/鉅額交易
2021/07/09	54	35.49	36	35.52	35.30	18	114,947	0.02%
2021/07/08	75	35.06	42	35.12	34.85	33	115,976	0.03%
2021/07/07	6	34.98	4	34.78	35.00	2	119,942	0.00%
2021/07/06	16	34.82	1	35.35	34.70	15	128,126	0.01%
2021/07/05	7	35.34	21	35.41	35.20	-14	135,042	-0.01%
2021/07/02	16	34.62	29	34.72	34.80	-13	135,275	-0.01%
2021/07/01	25	34.16	9	34.04	34.00	16	135,177	0.01%
2021/06/30	52	34.48	21	34.61	34.85	31	136,510	0.02%
2021/06/29	137	34.85	36.3	34.60	34.10	100.7	139,726	0.07%	大買/
2021/06/28	31	35.02	15	35.09	34.90	16	139,217	0.01%
2021/06/25	58	35.16	82.1	35.49	34.60	-24.1	138,970	-0.02%
2021/06/24	45	34.07	75	34.18	34.45	-30	136,185	-0.02%
2021/06/23	27	33.12	27	33.32	33.50	0	135,432	0.00%
2021/06/22	32	33.03	4	32.96	32.50	28	134,713	0.02%
2021/06/21	61	33.32	41	33.43	33.10	20	134,608	0.01%
2021/06/18	31	34.67	23	34.76	34.55	8	134,792	0.01%
2021/06/17	19	33.60	17	33.61	34.45	2	134,171	0.00%
2021/06/16	17	33.98	13	34.43	33.65	4	134,849	0.00%
2021/06/15	17	34.79	25	34.85	35.00	-8	134,260	-0.01%
2021/06/11	27	34.45	31	34.72	34.20	-4	133,394	0.00%
2021/06/10	15	33.41	13	33.45	33.50	2	131,196	0.00%
2021/06/09	10	33.39	18	33.17	32.95	-8	130,979	-0.01%
2021/06/08	4	34.90	0	0.00	33.70	4	131,489	0.00%
2021/06/07	10.1	34.12	27	34.07	34.10	-16.9	131,781	-0.01%
2021/06/04	22	34.17	3	34.35	33.95	19	131,715	0.01%
2021/06/03	9	34.57	38	34.53	34.75	-29	132,009	-0.02%
2021/06/02	12	34.14	6	34.38	33.90	6	131,817	0.00%
2021/06/01	81	35.31	77	35.14	34.50	4	131,606	0.00%
2021/05/31	59	34.47	55	34.09	34.15	4	130,897	0.00%
2021/05/28	49	32.87	51.1	33.67	33.85	-2.1	130,275	0.00%
2021/05/27	58	31.19	39	31.14	31.20	19	128,647	0.01%
2021/05/26	41	31.96	69	31.85	31.55	-28	129,060	-0.02%
2021/05/25	49.1	31.40	46	32.04	31.90	3.1	129,082	0.00%
2021/05/24	27	29.15	12	29.70	29.90	15	128,289	0.01%
2021/05/21	46	28.85	24	28.60	28.90	22	129,832	0.02%
2021/05/20	14	28.71	42	28.30	28.05	-28	133,005	-0.02%
2021/05/19	97	28.90	85	28.45	28.85	12	136,676	0.01%
2021/05/18	29	27.51	40	27.94	28.20	-11	140,850	-0.01%
2021/05/17	30	26.40	28	25.91	25.65	2	142,972	0.00%
2021/05/14	57	29.30	35	29.00	28.45	22	145,873	0.02%
2021/05/13	43	28.01	78	27.84	28.85	-35	145,345	-0.02%
2021/05/12	87	29.18	88	29.20	28.25	-1	145,223	0.00%
2021/05/11	34	31.49	36	31.28	30.55	-2	144,075	0.00%
2021/05/10	41	33.14	45	33.15	32.80	-4	143,691	0.00%
2021/05/07	17	32.89	26	33.66	33.90	-9	142,957	-0.01%
2021/05/06	43	31.62	42	31.37	30.85	1	143,081	0.00%
2021/05/05	47	32.89	32	33.01	31.40	15	142,600	0.01%
2021/05/04	45	33.51	54	33.55	33.65	-9	142,982	-0.01%
2021/05/03	16	34.28	18	34.41	33.50	-2	143,520	0.00%
2021/04/29	29	36.25	37	36.25	35.70	-8	143,228	-0.01%
2021/04/28	44	38.24	36	37.91	37.45	8	143,596	0.01%
2021/04/27	51	38.08	39	38.05	38.50	12	143,362	0.01%
2021/04/26	76	37.79	41	37.53	37.40	35	142,201	0.02%
2021/04/23	28	35.52	36.3	35.52	35.65	-8.3	141,657	-0.01%
2021/04/22	54	35.18	107	35.32	34.25	-53	141,573	-0.04%	大賣/
2021/04/21	23	36.63	6	36.74	36.45	17	139,757	0.01%
2021/04/20	39	36.80	81	36.35	36.70	-42	138,800	-0.03%
2021/04/19	93	36.96	90.1	36.91	36.00	2.9	139,029	0.00%
2021/04/16	95	35.33	91	35.58	35.80	4	137,639	0.00%
2021/04/15	24	34.02	24	33.94	34.10	0	138,817	0.00%
2021/04/14	1,284	33.39	1,250	34.15	34.80	34	138,975	0.02%	大買/大賣/
2021/04/13	83	35.71	2,192.2	35.50	34.05	-2,109.2	137,889	-1.53%	大賣/鉅額交易
2021/04/12	2,191.3	35.76	2,061	35.15	34.85	130.3	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	884	33.18	246.6	33.32	34.30	637.4	130,146	0.49%	大買/大賣/鉅額交易
2021/04/08	1,251	30.74	84	30.73	31.20	1,167	129,813	0.90%	大買/鉅額交易
2021/04/07	24	30.02	26	29.96	30.15	-2	134,775	0.00%
2021/04/06	44	30.77	24	30.70	30.15	20	140,595	0.01%
2021/04/01	135	30.61	122	30.69	30.60	13	143,913	0.01%	大買/大賣/
2021/03/31	14	29.46	1	29.40	29.50	13	144,399	0.01%
2021/03/30	15	29.73	3	29.72	29.60	12	149,139	0.01%
2021/03/29	73	29.72	28	29.60	29.80	45	149,698	0.03%
2021/03/26	18	28.78	48	28.94	29.10	-30	149,983	-0.02%
2021/03/25	5	28.02	3	28.10	27.95	2	150,448	0.00%
2021/03/24	7	28.27	3	28.03	28.00	4	151,429	0.00%
2021/03/23	9	28.95	18	28.84	28.40	-9	152,291	-0.01%
2021/03/22	9	27.99	7	28.22	28.35	2	153,789	0.00%
2021/03/19	20	27.66	0	0.00	28.20	20	154,795	0.01%
2021/03/18	3	28.38	4	28.48	28.30	-1	155,192	0.00%
2021/03/17	10	28.15	5	28.35	28.15	5	157,488	0.00%
2021/03/16	7	28.31	5	28.40	28.20	2	161,098	0.00%
2021/03/15	6	27.94	1	27.90	27.90	5	163,352	0.00%
2021/03/12	16	28.58	16	28.26	28.20	0	167,957	0.00%
2021/03/11	27	27.63	31	27.54	28.20	-4	173,341	0.00%
2021/03/10	29	27.07	25	27.08	26.85	4	177,370	0.00%
2021/03/09	37	26.63	38	26.83	26.55	-1	181,010	0.00%
2021/03/08	39	27.69	10	27.44	27.10	29	188,156	0.02%
2021/03/05	11	27.48	20	27.32	27.40	-9	192,747	0.00%
2021/03/04	34	28.61	23	28.57	28.25	11	192,978	0.01%
2021/03/03	29	29.60	7	29.60	29.60	22	192,715	0.01%
2021/03/02	26	30.60	28	30.84	29.95	-2	191,772	0.00%
2021/02/26	36	30.68	77	30.70	30.55	-41	192,576	-0.02%
2021/02/25	27	31.37	156	31.43	31.45	-129	193,847	-0.07%	大賣/鉅額交易
2021/02/24	43.6	31.66	53	31.37	30.70	-9.4	194,330	0.00%
2021/02/23	36	31.05	65	31.51	31.70	-29	192,360	-0.02%
2021/02/22	67	31.48	52	31.38	30.90	15	190,001	0.01%
2021/02/19	62	30.40	64	30.49	30.45	-2	186,643	0.00%
2021/02/18	36	30.54	138	30.64	31.50	-102	182,784	-0.06%	大賣/鉅額交易
2021/02/17	65	29.50	29	29.40	29.05	36	177,643	0.02%
2021/02/05	81	28.52	56	28.84	28.30	25	176,123	0.01%
2021/02/04	21	27.86	4	27.96	27.90	17	172,763	0.01%
2021/02/03	22	27.95	21	27.85	27.80	1	172,451	0.00%
2021/02/02	20	27.48	46	27.77	27.35	-26	171,524	-0.02%
2021/02/01	9	26.73	29	26.94	27.45	-20	170,562	-0.01%
2021/01/29	17	26.92	29	27.11	26.45	-12	170,825	-0.01%
2021/01/28	37	26.74	10	26.66	26.50	27	170,468	0.02%
2021/01/27	16	27.78	30	27.77	27.80	-14	170,602	-0.01%
2021/01/26	26	28.00	66	27.99	27.70	-40	172,034	-0.02%
2021/01/25	34	28.36	47	28.33	28.80	-13	170,842	-0.01%
2021/01/22	3	27.73	27	27.64	28.00	-24	169,732	-0.01%
2021/01/21	82	27.02	63	27.33	27.00	19	170,471	0.01%
2021/01/20	37	26.31	9	26.64	26.25	28	171,041	0.02%
2021/01/19	16	26.46	8	26.50	26.60	8	173,155	0.00%
2021/01/18	27	25.95	27	25.75	25.75	0	179,072	0.00%
2021/01/15	10	27.91	27	27.66	27.50	-17	182,515	-0.01%
2021/01/14	20	28.37	17	28.36	28.45	3	185,741	0.00%
2021/01/13	66	27.81	7	28.00	27.70	59	185,366	0.03%
2021/01/12	38	28.00	541	27.56	27.30	-503	184,497	-0.27%	大賣/鉅額交易
2021/01/11	19	28.52	19	28.63	28.45	0	182,504	0.00%
2021/01/08	176	29.02	58.5	28.90	29.00	117.5	181,130	0.06%	大買/鉅額交易
2021/01/07	34	27.66	29.9	27.81	27.60	4.1	177,275	0.00%
2021/01/06	71.5	28.10	36	27.98	27.35	35.5	176,380	0.02%
2021/01/05	30	28.33	37	28.39	28.45	-7	174,775	0.00%
2021/01/04	75	28.10	74	28.11	28.00	1	174,629	0.00%
2020/12/31	84	29.84	67	29.87	29.05	17	171,456	0.01%
2020/12/30	97	29.92	65	29.95	29.90	32	165,316	0.02%
2020/12/29	104	29.63	104	29.58	28.40	0	159,360	0.00%	大買/大賣/
2020/12/28	54	28.48	202	28.83	29.35	-148	154,236	-0.10%	大賣/鉅額交易
2020/12/25	117	26.76	138	26.62	26.70	-21	149,756	-0.01%	大買/大賣/
2020/12/24	177	25.88	85	25.85	25.80	92	147,166	0.06%	大買/
2020/12/23	11	24.26	12	24.34	24.70	-1	142,585	0.00%
2020/12/22	23	24.47	41	24.42	23.80	-18	141,318	-0.01%
2020/12/21	17	24.14	31	24.07	24.40	-14	139,563	-0.01%
2020/12/18	2	24.38	0	0.00	24.05	2	137,775	0.00%
2020/12/17	18	24.36	27	24.17	24.45	-9	136,579	-0.01%
2020/12/16	40	24.55	9	24.48	24.15	31	135,224	0.02%
2020/12/15	2	23.95	54	23.84	23.65	-52	132,685	-0.04%
2020/12/14	41	24.54	19	24.45	24.40	22	131,699	0.02%
2020/12/11	24	24.07	13	23.74	24.00	11	130,041	0.01%
2020/12/10	81	25.11	98	25.01	24.40	-17	127,372	-0.01%
2020/12/09	113	26.28	4	26.21	26.50	109	123,797	0.09%	大買/鉅額交易
2020/12/08	31	25.87	43	25.77	26.35	-12	121,354	-0.01%
2020/12/07	115	25.42	137.6	25.77	26.05	-22.6	116,631	-0.02%	大買/大賣/
2020/12/04	100	23.04	112	23.33	23.70	-12	110,676	-0.01%	大賣/
2020/12/03	29	21.79	69	21.95	21.55	-40	106,197	-0.04%
2020/12/02	65	21.38	145.2	21.55	21.90	-80.2	103,400	-0.08%	大賣/
2020/12/01	135.1	19.09	173	19.44	19.95	-37.9	95,563	-0.04%	大買/大賣/
2020/11/30	83	18.46	50	18.43	18.30	33	90,621	0.04%
2020/11/27	19	18.10	38	18.01	18.20	-19	88,964	-0.02%
2020/11/26	7	17.60	18	17.60	17.65	-11	87,178	-0.01%
2020/11/25	137	18.24	199	18.16	17.70	-62	86,867	-0.07%	大買/大賣/
2020/11/24	138	18.62	773	18.53	18.50	-635	84,646	-0.75%	大買/大賣/鉅額交易
2020/11/23	204	17.98	164	17.98	18.10	40	82,159	0.05%	大買/大賣/
2020/11/20	91	17.74	64	17.70	17.55	27	80,001	0.03%
2020/11/19	73	17.42	8	17.44	17.45	65	79,114	0.08%
2020/11/18	129	17.41	5	17.46	17.40	124	79,007	0.16%	大買/鉅額交易
2020/11/17	5.2	17.28	12	17.31	17.20	-6.8	79,003	-0.01%
2020/11/16	83	17.15	8	17.09	17.05	75	79,084	0.09%
2020/11/13	113	17.64	54	17.41	17.40	59	79,446	0.07%	大買/
2020/11/12	17	17.56	21	17.63	17.90	-4	77,823	-0.01%
2020/11/11	5	17.60	12	17.54	17.45	-7	76,885	-0.01%
2020/11/10	4	17.43	5	17.44	17.50	-1	76,390	0.00%
2020/11/09	111	17.49	100	17.40	17.40	11	75,692	0.01%	大買/
2020/11/06	18	17.56	37	17.70	17.35	-19	75,246	-0.03%
2020/11/05	13	17.38	6	17.39	17.35	7	73,795	0.01%
2020/11/04	13	17.64	37	17.80	17.75	-24	72,941	-0.03%
2020/11/03	42	17.52	112	17.47	17.60	-70	71,220	-0.10%	大賣/
2020/11/02	52	17.00	57	16.99	16.95	-5	69,272	-0.01%
2020/10/30	57	17.07	37	17.22	16.95	20	69,099	0.03%
2020/10/29	423	16.96	19	17.02	17.20	404	67,781	0.60%	大買/鉅額交易
2020/10/28	202	17.31	81	17.30	17.20	121	65,884	0.18%	大買/鉅額交易
2020/10/27	58	17.83	132	17.86	17.80	-74	63,866	-0.12%	大賣/
2020/10/26	120	18.22	194	18.39	18.60	-74	60,816	-0.12%	大買/大賣/
2020/10/23	206	16.88	431	16.69	17.40	-225	53,613	-0.42%	大買/大賣/鉅額交易
2020/10/22	321	15.50	170	15.44	15.85	151	47,751	0.32%	大買/大賣/鉅額交易
2020/10/21	137	14.89	93	14.85	15.15	44	43,315	0.10%	大買/
2020/10/20	11	14.51	2	14.60	14.65	9	42,698	0.02%
2020/10/19	10	14.55	16	14.70	14.55	-6	42,857	-0.01%
2020/10/16	20	14.53	0	0.00	14.50	20	43,138	0.05%
2020/10/15	35	14.71	40	14.65	14.65	-5	42,871	-0.01%
2020/10/14	30	15.15	485	15.11	15.05	-455	42,666	-1.07%	大賣/鉅額交易
2020/10/13	10	15.00	38	14.44	15.00	-28	41,633	-0.07%
2020/10/12	20	14.90	49	14.90	14.40	-29	40,323	-0.07%
2020/10/08	51	14.35	13	14.37	14.40	38	38,370	0.10%
2020/10/07	47	14.54	54	14.54	14.50	-7	37,858	-0.02%
2020/10/06	20	14.15	22	14.15	14.20	-2	37,144	-0.01%
2020/10/05	23	14.09	24	14.17	13.95	-1	36,937	0.00%
2020/09/30	480	13.95	22	13.73	13.95	458	35,392	1.29%	大買/鉅額交易
2020/09/29	46	13.50	27	13.77	13.70	19	34,649	0.05%
2020/09/28	10	13.45	22	13.43	13.45	-12	33,328	-0.04%
2020/09/25	26	12.36	0	0.00	12.25	26	33,051	0.08%
2020/09/23	15	13.07	40	13.05	13.00	-25	32,788	-0.08%
2020/09/22	0	0.00	10	13.15	13.30	-10	32,530	-0.03%
2020/09/21	5	13.25	0	0.00	13.25	5	32,380	0.02%
2020/09/18	30	13.83	12	13.74	13.70	18	32,226	0.06%
2020/09/17	0	0.00	76	13.67	13.80	-76	31,986	-0.24%
2020/09/16	9	13.64	13	13.58	13.55	-4	31,346	-0.01%
2020/09/15	0	0.00	6	13.70	13.60	-6	31,103	-0.02%
2020/09/14	45	13.74	2	13.60	13.60	43	31,005	0.14%
2020/09/11	3	13.40	8	13.50	13.50	-5	30,885	-0.02%
2020/09/10	8	13.54	18	13.47	13.50	-10	31,069	-0.03%
2020/09/09	11	13.57	4	13.55	13.60	7	31,585	0.02%
2020/09/08	34	13.48	3	13.60	13.30	31	31,061	0.10%
2020/09/07	12	13.37	77	13.43	13.30	-65	31,060	-0.21%
2020/09/04	22	12.75	11	12.86	12.95	11	29,840	0.04%
2020/09/03	1	12.60	31	12.61	12.45	-30	29,353	-0.10%
2020/09/02	6	12.26	0	0.00	12.10	6	29,030	0.02%
2020/09/01	1	12.20	50	12.30	12.30	-49	29,570	-0.17%
2020/08/31	7	12.51	0	0.00	12.15	7	29,875	0.02%
2020/08/28	2	12.45	1	12.45	12.45	1	29,863	0.00%
2020/08/27	0	0.00	11	12.45	12.60	-11	30,199	-0.04%
2020/08/26	11	12.20	0	0.00	12.25	11	30,236	0.04%
2020/08/25	0	0.00	2	12.15	12.20	-2	30,553	-0.01%
2020/08/24	3	11.73	0	0.00	11.85	3	31,306	0.01%
2020/08/21	60	11.74	2	11.70	11.70	58	33,893	0.17%
2020/08/20	4	11.86	5	12.10	11.80	-1	35,651	0.00%
2020/08/19	23	12.62	8	12.90	12.40	15	35,269	0.04%
2020/08/18	3	13.10	0	0.00	13.10	3	34,051	0.01%
2020/08/17	0	0.00	1	13.15	13.10	-1	34,250	0.00%
2020/08/14	19	13.10	2	13.10	13.15	17	34,170	0.05%
2020/08/13	0	0.00	4	13.23	13.20	-4	34,339	-0.01%
2020/08/11	15	13.18	0	0.00	13.15	15	34,227	0.04%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	10	13.35	11	13.19	13.30	-1	34,588	0.00%
2020/08/06	37	13.68	32	13.63	13.35	5	34,588	0.01%
2020/08/05	18	13.39	51	13.42	13.45	-33	34,282	-0.10%
2020/08/04	13	13.05	0	0.00	13.05	13	33,817	0.04%
2020/08/03	9	13.04	2	13.10	13.00	7	33,818	0.02%
2020/07/31	30	13.24	19	13.38	13.10	11	33,647	0.03%
2020/07/30	10	13.42	15	13.10	13.55	-5	33,039	-0.02%
2020/07/29	7	12.80	22	12.85	12.80	-15	32,106	-0.05%
2020/07/28	11	12.98	1	13.25	12.85	10	32,324	0.03%
2020/07/27	0	0.00	62	13.10	13.00	-62	32,738	-0.19%
2020/07/24	5	13.35	8	13.55	13.20	-3	32,685	-0.01%
2020/07/23	0	0.00	5	13.67	13.70	-5	32,481	-0.02%
2020/07/22	10	13.54	2	13.53	13.55	8	32,472	0.02%
2020/07/21	0	0.00	2	13.23	13.20	-2	32,313	-0.01%
2020/07/20	1	13.00	2	12.90	12.95	-1	32,296	0.00%
2020/07/17	7	13.04	0	0.00	13.00	7	32,373	0.02%
2020/07/16	6	13.30	3	13.35	13.20	3	32,500	0.01%
2020/07/15	6	13.38	0	0.00	13.20	6	32,502	0.02%
2020/07/14	1	13.35	0	0.00	13.40	1	33,044	0.00%
2020/07/13	5	13.60	7	13.64	13.65	-2	33,273	-0.01%
2020/07/10	6	13.34	2	13.30	13.10	4	33,406	0.01%
2020/07/09	0.1	13.60	0	0.00	13.60	0.1	33,641	0.00%
2020/07/07	5	13.80	1	13.90	13.80	4	33,371	0.01%
2020/07/06	2	13.55	60	13.78	13.80	-58	33,204	-0.17%
2020/07/03	30	13.47	0	0.00	13.45	30	33,035	0.09%
2020/07/02	30	13.47	1	13.50	13.55	29	33,443	0.09%
2020/07/01	0	0.00	7	13.52	13.55	-7	33,601	-0.02%
2020/06/30	2	13.30	0	0.00	13.35	2	33,499	0.01%
2020/06/29	0	0.00	2	13.20	13.20	-2	33,679	-0.01%
2020/06/24	5	13.40	2	13.50	13.40	3	33,726	0.01%
2020/06/23	50	13.55	25	13.50	13.60	25	34,020	0.07%
2020/06/19	1	13.45	2	13.55	13.40	-1	34,816	0.00%
2020/06/18	2	13.48	1	13.40	13.45	1	34,987	0.00%
2020/06/17	3	13.78	7	13.70	13.70	-4	34,951	-0.01%
2020/06/16	15	13.88	11	13.85	13.95	4	35,025	0.01%
2020/06/15	7	13.09	0	0.00	13.05	7	34,715	0.02%
2020/06/12	2	13.10	0	0.00	13.25	2	34,968	0.01%
2020/06/11	10	13.63	0	0.00	13.50	10	35,081	0.03%
2020/06/09	1	14.05	22	14.05	14.05	-21	35,764	-0.06%
2020/06/08	20	14.10	3	13.98	13.90	17	36,143	0.05%
2020/06/05	26	13.80	3	13.80	13.85	23	35,693	0.06%
2020/06/04	53	13.60	0	0.00	13.55	53	35,604	0.15%
2020/06/03	0	0.00	1	13.60	13.70	-1	35,659	0.00%
2020/06/02	26	13.41	0	0.00	13.50	26	35,326	0.07%
2020/06/01	8	13.65	8	13.59	13.55	0	35,072	0.00%
2020/05/29	9	13.98	12	13.92	13.75	-3	34,653	-0.01%
2020/05/28	64	14.89	110	14.61	14.20	-46	33,975	-0.14%	大賣/
2020/05/27	15	13.62	25	13.94	14.30	-10	31,674	-0.03%
2020/05/26	0	0.00	5	13.00	13.00	-5	29,929	-0.02%
2020/05/25	1	12.85	3	12.50	12.60	-2	30,057	-0.01%
2020/05/22	21	13.04	1	12.75	12.75	20	30,087	0.07%
2020/05/21	10	13.15	1	13.25	13.15	9	30,192	0.03%
2020/05/20	0	0.00	1	13.15	13.10	-1	30,790	0.00%
2020/05/19	2	12.85	4	13.00	12.90	-2	31,243	-0.01%
2020/05/18	2	12.70	2	12.75	12.75	0	31,528	0.00%
2020/05/15	2	13.00	0	0.00	12.90	2	31,570	0.01%
2020/05/14	88	13.01	11	13.27	12.80	77	31,724	0.24%
2020/05/13	11	13.30	14	13.28	13.40	-3	31,575	-0.01%
2020/05/12	13	13.57	0	0.00	13.50	13	31,735	0.04%
2020/05/11	6	13.77	2	13.78	13.70	4	31,994	0.01%
2020/05/08	0	13.50	60	13.60	13.50	-60	32,223	-0.19%
2020/05/07	20	13.35	54	13.44	13.40	-34	32,803	-0.10%
2020/05/06	51	13.29	0	0.00	13.20	51	33,354	0.15%
2020/05/05	23	13.41	53	13.36	13.30	-30	33,346	-0.09%
2020/05/04	21	13.46	1	13.45	13.40	20	33,813	0.06%
2020/04/30	42	13.80	12	13.94	14.00	30	33,729	0.09%
2020/04/29	2	13.55	26	13.53	13.50	-24	33,566	-0.07%
2020/04/28	3	13.52	4	13.40	13.40	-1	34,079	0.00%
2020/04/27	6	13.42	22	13.35	13.45	-16	34,512	-0.05%
2020/04/24	20	12.90	22	13.00	13.00	-2	34,197	-0.01%
2020/04/23	0	0.00	10	13.10	13.00	-10	33,993	-0.03%
2020/04/22	1	12.90	13	12.54	13.00	-12	33,834	-0.04%
2020/04/21	29	13.20	11	12.99	12.80	18	33,696	0.05%
2020/04/20	8	13.32	0	0.00	13.40	8	33,398	0.02%
2020/04/17	27	13.57	16	13.66	13.30	11	33,361	0.03%
2020/04/16	217	13.10	37	13.16	13.40	180	32,673	0.55%	大買/鉅額交易
2020/04/15	14	13.11	35	13.25	13.25	-21	32,553	-0.06%
2020/04/14	34	13.05	17	13.02	13.05	17	32,454	0.05%
2020/04/13	1	12.35	0	0.00	12.35	1	32,450	0.00%
2020/04/10	0	0.00	1	12.65	12.65	-1	34,604	0.00%
2020/04/09	32	13.00	11	12.90	12.80	21	35,302	0.06%
2020/04/08	26	12.77	7	12.67	12.75	19	35,697	0.05%
2020/04/07	16	12.49	6	12.53	12.50	10	35,417	0.03%
2020/04/06	0	0.00	1	11.65	12.00	-1	34,931	0.00%
2020/04/01	2	11.45	0	0.00	11.60	2	34,914	0.01%
2020/03/31	2	11.95	0	0.00	11.35	2	34,868	0.01%
2020/03/30	20	11.35	3	11.27	11.70	17	34,701	0.05%
2020/03/27	10	12.20	46	11.91	11.65	-36	34,827	-0.10%
2020/03/26	5	11.35	0	0.00	11.65	5	34,706	0.01%
2020/03/25	13	11.58	41	11.41	11.65	-28	35,221	-0.08%
2020/03/24	0	0.00	19	10.56	10.60	-19	35,347	-0.05%
2020/03/23	13	10.05	0	0.00	9.96	13	35,300	0.04%
2020/03/20	41	10.67	51	10.78	10.75	-10	35,815	-0.03%
2020/03/19	20	10.25	8	10.37	10.15	12	36,286	0.03%
2020/03/18	14	11.70	1	11.40	11.25	13	36,259	0.04%
2020/03/17	5	11.79	1	11.70	11.50	4	36,410	0.01%
2020/03/16	13	12.86	0	0.00	12.50	13	36,837	0.04%
2020/03/13	2	12.93	22	12.90	13.60	-20	37,142	-0.05%
2020/03/12	83	14.37	4	14.31	14.20	79	37,054	0.21%
2020/03/11	12	15.98	1	15.70	15.65	11	36,930	0.03%
2020/03/10	25	15.90	21	15.69	16.15	4	38,411	0.01%
2020/03/09	2	16.03	0	0.00	15.60	2	38,532	0.01%
2020/03/06	7	16.37	0	0.00	16.25	7	38,426	0.02%
2020/03/05	5	16.77	9	16.81	16.65	-4	38,417	-0.01%
2020/03/04	1	16.30	1	16.20	16.60	0	38,578	0.00%
2020/03/03	15	16.35	0	0.00	16.30	15	39,346	0.04%
2020/03/02	7	15.66	3	15.35	15.80	4	39,248	0.01%
2020/02/27	5	16.35	23	16.36	16.00	-18	39,017	-0.05%
2020/02/26	11	16.71	11	16.62	16.55	0	38,640	0.00%
2020/02/25	3	16.80	32	16.73	17.00	-29	38,347	-0.08%
2020/02/24	2	17.00	13	16.98	16.90	-11	38,528	-0.03%
2020/02/21	10	17.09	19	17.00	17.00	-9	38,935	-0.02%
2020/02/20	9	16.76	141.7	16.81	17.15	-132.7	38,592	-0.34%	大賣/鉅額交易
2020/02/19	16	16.35	30	16.25	16.45	-14	38,514	-0.04%
2020/02/18	36	16.66	11	16.65	16.60	25	38,137	0.07%
2020/02/17	141	16.79	34	16.64	16.75	107	38,017	0.28%	大買/鉅額交易
2020/02/14	15	16.54	1	16.55	16.50	14	37,792	0.04%
2020/02/13	6	16.82	5	17.05	16.65	1	37,531	0.00%
2020/02/12	3	16.78	6	16.78	16.80	-3	37,297	-0.01%
2020/02/11	19	16.31	7	16.37	16.40	12	36,846	0.03%
2020/02/10	19	16.16	2	16.18	16.10	17	36,528	0.05%
2020/02/07	35	17.08	0	0.00	16.95	35	35,873	0.10%
2020/02/06	4	17.68	0	0.00	17.75	4	35,236	0.01%
2020/02/05	54	17.59	17	17.36	17.55	37	35,192	0.11%
2020/02/04	0	0.00	2	17.13	17.15	-2	34,517	-0.01%
2020/02/03	26	16.29	3	16.37	16.55	23	34,174	0.07%
2020/01/31	7	16.75	4	16.70	16.95	3	33,675	0.01%
2020/01/30	13	17.35	0	0.00	17.30	13	32,996	0.04%
2020/01/20	0	0.00	10	19.20	19.20	-10	32,440	-0.03%
2020/01/17	7	19.06	0	0.00	19.05	7	32,591	0.02%
2020/01/16	0	0.00	2	19.20	19.25	-2	32,491	-0.01%
2020/01/15	2	19.30	41	19.60	19.15	-39	32,476	-0.12%
2020/01/14	22	19.60	16	19.68	19.60	6	32,318	0.02%
2020/01/13	3	19.45	5	19.50	19.55	-2	32,153	-0.01%
2020/01/09	0	0.00	10	19.40	19.30	-10	32,297	-0.03%
2020/01/08	7	19.26	3	19.28	19.10	4	32,090	0.01%
2020/01/07	1	19.00	39	19.23	19.05	-38	31,808	-0.12%
2020/01/06	90	20.17	20	20.00	19.45	70	31,363	0.22%
2020/01/03	0	0.00	14	20.00	19.90	-14	29,634	-0.05%
2020/01/02	3	19.93	6	19.95	19.65	-3	28,977	-0.01%
2019/12/31	6	19.44	20	19.65	19.55	-14	28,145	-0.05%
2019/12/30	9	19.57	2	19.53	19.55	7	28,143	0.02%
2019/12/27	2	19.58	35.6	19.43	19.55	-33.6	28,165	-0.12%
2019/12/26	11	19.65	0	0.00	19.45	11	27,906	0.04%
2019/12/25	2	19.45	9	19.51	19.65	-7	28,005	-0.02%
2019/12/24	6	19.41	10	19.50	19.40	-4	28,210	-0.01%
2019/12/23	1	19.90	2	19.83	19.75	-1	28,056	0.00%
2019/12/20	5	19.85	11	20.03	19.80	-6	28,023	-0.02%
2019/12/19	0	0.00	30	19.80	19.75	-30	27,350	-0.11%
2019/12/18	4	19.45	21	19.46	19.45	-17	26,746	-0.06%
2019/12/17	7	19.63	14	19.79	19.70	-7	26,934	-0.03%
2019/12/16	12	19.53	15	19.58	19.50	-3	26,265	-0.01%
2019/12/13	0	0.00	21	19.05	19.00	-21	25,722	-0.08%
2019/12/12	2	18.85	41	19.00	18.85	-39	25,693	-0.15%
2019/12/11	26	19.36	31	19.18	19.00	-5	25,212	-0.02%
2019/12/10	51	18.99	50	19.04	19.05	1	24,698	0.00%
2019/12/09	2	18.58	21	18.64	18.70	-19	24,211	-0.08%
2019/12/06	14	18.77	46	18.71	18.60	-32	23,695	-0.14%
2019/12/05	34	18.36	118	18.52	18.70	-84	23,377	-0.36%	大賣/
2019/12/04	137	17.84	9	17.78	17.80	128	22,045	0.58%	大買/鉅額交易
2019/12/03	11	17.53	30	17.70	17.70	-19	22,203	-0.09%
2019/12/02	1	17.30	1	17.20	17.20	0	22,022	0.00%
2019/11/29	6	17.66	0	0.00	17.45	6	22,431	0.03%
2019/11/28	18	17.77	20	17.90	17.75	-2	23,063	-0.01%
2019/11/27	0	0.00	10	17.80	17.45	-10	22,570	-0.04%
2019/11/26	1	17.35	2	17.40	17.40	-1	22,792	0.00%
2019/11/22	1	17.20	0	0.00	17.15	1	22,826	0.00%
2019/11/21	13	17.57	1	17.50	17.40	12	23,169	0.05%
2019/11/20	33	17.68	39	17.39	17.65	-6	23,547	-0.03%
2019/11/19	11	17.03	2	17.15	17.00	9	22,954	0.04%
2019/11/18	40	16.77	5	16.80	17.00	35	22,863	0.15%
2019/11/14	1	16.05	7	16.04	16.05	-6	22,943	-0.03%
2019/11/12	1	16.35	0	0.00	16.40	1	23,508	0.00%
2019/11/11	0	0.00	1	16.20	16.20	-1	24,071	0.00%
2019/11/07	1	16.70	3	16.60	16.55	-2	24,963	-0.01%
2019/11/06	6	16.84	0	0.00	16.80	6	25,892	0.02%
2019/11/05	5	16.90	3	16.95	17.10	2	26,482	0.01%
2019/11/04	2	16.90	0	0.00	16.90	2	27,063	0.01%
2019/10/31	5	17.15	0	0.00	17.15	5	28,700	0.02%
2019/10/29	6	17.41	6	17.44	17.30	0	31,026	0.00%
2019/10/28	1	17.50	18	17.49	17.35	-17	32,251	-0.05%
2019/10/25	3	18.00	4	17.98	17.75	-1	34,325	0.00%
2019/10/24	0	0.00	2	17.80	17.90	-2	36,429	-0.01%
2019/10/23	0	0.00	8	17.71	17.70	-8	38,132	-0.02%
2019/10/21	2	17.60	13	17.60	17.65	-11	39,984	-0.03%
2019/10/18	1	17.65	5	17.69	17.65	-4	40,523	-0.01%
2019/10/17	3	17.35	0	0.00	17.45	3	40,474	0.01%
2019/10/16	10	17.45	11	17.35	17.35	-1	40,787	0.00%
2019/10/15	1	17.50	2	17.45	17.25	-1	41,079	0.00%
2019/10/14	2	17.65	43	17.44	17.65	-41	41,666	-0.10%
2019/10/09	37	17.12	15	17.29	16.90	22	42,459	0.05%
2019/10/08	26	17.75	27	17.71	17.60	-1	43,478	0.00%
2019/10/07	11	17.94	0	0.00	17.95	11	44,275	0.02%
2019/10/04	10	17.85	21	17.94	17.75	-11	45,183	-0.02%
2019/10/03	13	17.70	2	17.65	17.70	11	45,475	0.02%
2019/10/02	33	17.90	32	18.13	17.95	1	45,554	0.00%
2019/10/01	7	18.09	42	18.11	18.05	-35	45,733	-0.08%
2019/09/27	51	17.93	40	18.06	17.85	11	45,952	0.02%
2019/09/26	39	18.36	61	18.28	18.15	-22	45,792	-0.05%
2019/09/25	153	18.40	15	18.38	18.50	138	45,832	0.30%	大買/鉅額交易
2019/09/24	6	18.72	10	18.68	18.60	-4	45,655	-0.01%
2019/09/23	26	18.71	17	18.81	18.65	9	45,449	0.02%
2019/09/20	6	18.93	13	18.84	18.80	-7	45,441	-0.02%
2019/09/19	25	18.80	16	18.82	18.75	9	45,151	0.02%
2019/09/18	13	19.05	18	19.08	18.90	-5	45,126	-0.01%
2019/09/17	16	18.98	57	18.94	18.95	-41	44,722	-0.09%
2019/09/16	37	18.43	4	18.56	18.55	33	44,150	0.07%
2019/09/12	48	18.70	268	18.86	18.65	-220	44,078	-0.50%	大賣/鉅額交易
2019/09/11	24	18.51	25	18.63	18.30	-1	43,580	0.00%
2019/09/10	6	18.27	100	18.07	18.30	-94	43,109	-0.22%
2019/09/09	30	18.45	523	18.51	18.20	-493	42,880	-1.15%	大賣/鉅額交易
2019/09/06	23	18.27	50	18.24	18.30	-27	42,457	-0.06%
2019/09/05	79	18.11	79	18.05	18.00	0	42,012	0.00%
2019/09/04	16	17.71	74	17.68	17.80	-58	41,383	-0.14%
2019/09/03	336	17.57	167	17.68	17.55	169	41,261	0.41%	大買/大賣/鉅額交易
2019/09/02	884	17.47	1,068	17.74	17.90	-184	40,738	-0.45%	大買/大賣/鉅額交易
2019/08/30	40	17.23	82	17.20	17.05	-42	39,738	-0.11%
2019/08/29	280	17.19	136	17.35	17.10	144	39,290	0.37%	大買/大賣/鉅額交易
2019/08/28	561	17.12	133	17.34	17.40	428	38,909	1.10%	大買/大賣/鉅額交易
2019/08/27	143	17.07	19	17.01	16.90	124	38,769	0.32%	大買/鉅額交易
2019/08/26	187	17.02	18	16.89	16.85	169	38,688	0.44%	大買/鉅額交易
2019/08/23	25	17.35	26	17.18	17.50	-1	38,245	0.00%
2019/08/22	16	17.02	0	0.00	16.60	16	37,445	0.04%
2019/08/21	5	16.65	7	16.81	16.90	-2	37,279	-0.01%
2019/08/20	28	17.01	16	16.78	16.75	12	37,062	0.03%
2019/08/19	0	0.00	5	17.10	17.20	-5	36,560	-0.01%
2019/08/16	5	16.90	5	17.10	16.90	0	36,467	0.00%
2019/08/15	6	16.95	1	17.05	17.05	5	36,148	0.01%
2019/08/14	6	17.35	12	17.34	17.55	-6	35,909	-0.02%
2019/08/13	0	0.00	16	17.01	16.90	-16	35,298	-0.05%
2019/08/12	6	17.28	0	0.00	17.25	6	34,870	0.02%
2019/08/08	26	17.44	12	17.54	17.35	14	34,427	0.04%
2019/08/07	15	18.02	2	17.78	17.80	13	33,632	0.04%
2019/08/06	10	17.99	16	17.80	18.20	-6	33,318	-0.02%
2019/08/05	7	18.69	7	18.54	18.35	0	32,845	0.00%
2019/08/02	33	18.63	24	18.68	18.60	9	32,635	0.03%
2019/08/01	5	19.20	10	19.33	19.45	-5	31,608	-0.02%
2019/07/31	28	19.16	28	19.22	19.25	0	30,780	0.00%
2019/07/30	14	19.94	97	19.70	19.80	-83	29,265	-0.28%
2019/07/29	35	19.98	35	19.95	20.05	0	28,053	0.00%
2019/07/26	57	19.11	62	19.15	19.40	-5	25,856	-0.02%
2019/07/25	11	18.16	7	18.13	18.50	4	23,504	0.02%
2019/07/24	0	0.00	15	17.26	17.50	-15	21,743	-0.07%
2019/07/23	14	17.61	11	17.59	17.55	3	21,046	0.01%
2019/07/22	0	0.00	12	17.24	17.25	-12	20,288	-0.06%
2019/07/19	1	16.85	1	16.85	16.80	0	20,287	0.00%
2019/07/18	0	0.00	3	16.82	16.75	-3	20,151	-0.01%
2019/07/17	16	16.71	38	16.85	16.85	-22	19,982	-0.11%
2019/07/16	2	17.30	5	17.06	16.95	-3	20,102	-0.01%
2019/07/15	13	17.00	23	17.12	17.15	-10	20,043	-0.05%
2019/07/12	72	16.81	113.5	16.71	16.70	-41.5	19,474	-0.21%	大賣/
2019/07/11	13	16.03	19	16.28	16.45	-6	18,616	-0.03%
2019/07/10	3	16.80	1.3	16.65	16.85	1.7	17,710	0.01%
2019/07/09	14	16.47	2	16.45	16.45	12	16,887	0.07%
2019/07/08	31	16.47	2	16.40	16.40	29	16,732	0.17%
2019/07/05	15	16.22	1	16.25	16.40	14	17,084	0.08%
2019/07/04	6	16.13	4	16.09	16.30	2	17,151	0.01%
2019/07/03	21	15.75	13	15.72	15.90	8	17,544	0.05%
2019/07/02	11	15.59	2	15.65	15.70	9	18,720	0.05%
2019/07/01	1	15.40	3	15.38	15.50	-2	19,050	-0.01%
2019/06/28	0	0.00	10	15.30	15.20	-10	19,080	-0.05%
2019/06/27	24	15.19	13	15.28	15.15	11	19,145	0.06%
2019/06/26	12	15.16	12	15.19	15.05	0	19,043	0.00%
2019/06/25	10	15.10	5	15.09	14.95	5	18,832	0.03%
2019/06/24	7	14.91	11	14.91	15.20	-4	18,624	-0.02%
2019/06/21	15	14.83	0	0.00	14.80	15	18,486	0.08%
2019/06/19	10	14.50	10	14.60	14.60	0	18,573	0.00%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/13	1	14.15	3	14.30	14.10	-2	18,806	-0.01%
2019/06/05	0	0.00	5	14.30	14.10	-5	18,928	-0.03%
2019/06/04	5	14.05	2	14.15	14.00	3	19,246	0.02%
2019/06/03	5	14.02	0	0.00	14.15	5	19,457	0.03%
2019/05/31	11	14.05	0	0.00	14.25	11	19,449	0.06%
2019/05/30	0	0.00	1	14.05	14.05	-1	19,371	-0.01%
2019/05/29	0	0.00	1	13.85	13.80	-1	19,390	-0.01%
2019/05/24	2	13.83	0	0.00	13.80	2	20,421	0.01%
2019/05/23	1	13.75	18	13.72	13.80	-17	21,458	-0.08%
2019/05/20	12	13.91	0	0.00	13.95	12	21,716	0.06%
2019/05/17	32	14.14	0	0.00	13.85	32	21,692	0.15%
2019/05/16	10	14.00	0	0.00	14.00	10	21,657	0.05%
2019/05/15	0	0.00	2	14.25	14.25	-2	21,752	-0.01%
2019/05/14	2	14.20	0	0.00	14.15	2	21,722	0.01%
2019/05/09	3	15.40	0	0.00	15.35	3	20,981	0.01%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/03	9	16.21	4	16.19	16.25	5	21,253	0.02%
2019/05/02	0	0.00	30	16.00	16.00	-30	21,220	-0.14%
2019/04/26	3	16.17	8	16.25	16.30	-5	21,211	-0.02%
2019/04/25	2	16.70	0	0.00	16.65	2	20,914	0.01%
2019/04/24	0	0.00	15	16.65	16.60	-15	20,549	-0.07%
2019/04/23	0	0.00	1	16.50	16.60	-1	20,457	0.00%
2019/04/22	1	17.10	0	0.00	16.95	1	20,287	0.00%
2019/04/19	1	16.85	3	16.78	16.75	-2	19,881	-0.01%
2019/04/18	1	16.65	2	16.55	16.35	-1	19,377	-0.01%
2019/04/17	9	16.66	6	16.65	16.80	3	19,186	0.02%
2019/04/16	4	16.10	1	16.00	16.20	3	18,541	0.02%
2019/04/15	3	16.13	0	0.00	16.00	3	18,621	0.02%
2019/04/12	3	16.15	6	16.15	15.90	-3	18,706	-0.02%
2019/04/11	401	16.40	1	16.80	16.30	400	18,667	2.14%	大買/鉅額交易
2019/04/10	0	0.00	3	16.55	16.60	-3	18,210	-0.02%
2019/04/09	7	16.53	18	16.63	16.45	-11	17,910	-0.06%
2019/04/08	42	16.29	8	16.13	16.35	34	17,166	0.20%
2019/04/03	4	15.44	66	15.48	15.50	-62	15,823	-0.39%
2019/04/02	0	0.00	8	15.05	15.05	-8	15,266	-0.05%
2019/04/01	0	0.00	3	14.83	14.85	-3	15,089	-0.02%
2019/03/29	2	14.75	0	0.00	14.75	2	14,943	0.01%
2019/03/28	2	14.68	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	10	14.70	14.65	-10	15,211	-0.07%
2019/03/26	2	14.70	1	14.70	14.60	1	15,480	0.01%
2019/03/25	3	14.60	0	0.00	14.65	3	15,790	0.02%
2019/03/22	10	15.20	10	14.95	14.90	0	15,839	0.00%
2019/03/21	0	0.00	2	14.80	14.80	-2	15,889	-0.01%
2019/03/19	11	14.54	4	14.48	14.60	7	15,870	0.04%
2019/03/18	0	0.00	1	14.20	14.30	-1	15,707	-0.01%
2019/03/15	1	14.35	1	14.30	14.20	0	15,893	0.00%
2019/03/14	1	14.20	1	14.25	14.20	0	16,054	0.00%
2019/03/13	0	0.00	12	14.16	14.15	-12	16,778	-0.07%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	2	14.25	0	0.00	14.10	2	17,832	0.01%
2019/03/08	15	14.14	5	14.13	14.20	10	18,688	0.05%
2019/03/07	5	14.57	19	14.59	14.40	-14	18,765	-0.07%
2019/03/06	1	14.90	2	14.90	14.95	-1	19,222	-0.01%
2019/03/05	4	14.98	24	14.97	14.95	-20	19,763	-0.10%
2019/03/04	7	15.14	7	15.18	15.10	0	20,167	0.00%
2019/02/27	0	0.00	18	15.18	15.35	-18	20,224	-0.09%
2019/02/26	0	0.00	49	15.55	15.30	-49	20,332	-0.24%
2019/02/25	17	15.72	87	15.70	15.65	-70	20,474	-0.34%
2019/02/22	51	15.27	464	15.37	15.30	-413	19,888	-2.08%	大賣/鉅額交易
2019/02/21	453	14.62	355	14.67	14.90	98	18,911	0.52%	大買/大賣/
2019/02/20	346	14.47	12	14.45	14.45	334	18,761	1.78%	大買/鉅額交易
2019/02/19	108	14.55	5	14.55	14.55	103	18,865	0.55%	大買/鉅額交易
2019/02/18	1	14.50	0	0.00	14.40	1	19,000	0.01%
2019/02/14	21	14.60	13	14.63	14.60	8	19,399	0.04%
2019/02/13	18	14.71	12	14.60	14.70	6	19,408	0.03%
2019/02/12	20	14.50	7.9	14.49	14.45	12.1	19,281	0.06%
2019/02/11	2	14.80	1	14.60	14.50	1	19,554	0.01%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	1	14.50	0	0.00	14.65	1	20,244	0.00%
2019/01/28	14	14.79	0	0.00	14.80	14	20,527	0.07%
2019/01/25	12	14.63	20	14.61	14.70	-8	21,695	-0.04%
2019/01/24	0	0.00	1	14.00	14.00	-1	21,937	0.00%
2019/01/23	1	13.85	0	0.00	13.95	1	22,921	0.00%
2019/01/22	1	14.05	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	17	13.87	13.95	-17	24,518	-0.07%
2019/01/16	10	13.85	13	13.65	13.65	-3	25,241	-0.01%
2019/01/15	0	0.00	11	13.65	13.70	-11	25,272	-0.04%
2019/01/14	5	13.50	0	0.00	13.55	5	25,595	0.02%
2019/01/09	10	13.35	12	13.38	13.40	-2	26,449	-0.01%
2019/01/08	0	0.00	3	13.10	13.05	-3	26,473	-0.01%
2019/01/07	4.5	13.14	0	0.00	13.15	4.5	26,651	0.02%
2019/01/04	1	12.75	10	12.40	12.90	-9	27,076	-0.03%
2019/01/03	10	13.00	0	0.00	12.90	10	27,630	0.04%
2018/12/27	0	0.00	1	13.70	13.70	-1	29,025	0.00%
2018/12/26	0	0.00	1	13.75	13.45	-1	29,491	0.00%
2018/12/24	1	13.75	7	13.60	13.75	-6	30,136	-0.02%
2018/12/21	2	13.35	2	13.55	13.60	0	30,584	0.00%
2018/12/20	10	13.70	10	13.80	13.60	0	30,739	0.00%
2018/12/19	3	13.95	1	13.80	14.00	2	30,936	0.01%
2018/12/18	2	14.00	0	0.00	13.90	2	30,953	0.01%
2018/12/17	1	14.00	18	13.70	13.85	-17	31,027	-0.05%
2018/12/14	3	13.88	2	13.95	13.85	1	31,301	0.00%
2018/12/13	3	14.25	10	14.35	14.40	-7	31,477	-0.02%
2018/12/12	6	14.15	4	14.19	14.20	2	32,000	0.01%
2018/12/11	4	13.98	1	14.00	13.90	3	32,377	0.01%
2018/12/10	2	13.75	0	0.00	13.85	2	32,841	0.01%
2018/12/07	10	14.35	27	14.24	14.10	-17	32,972	-0.05%
2018/12/06	11	14.15	15	14.60	14.00	-4	33,310	-0.01%
2018/12/05	11	14.81	6	14.88	14.90	5	33,260	0.02%
2018/12/04	21	15.87	1	15.95	15.75	20	33,343	0.06%
2018/12/03	24	15.70	17	15.68	15.95	7	34,617	0.02%
2018/11/30	6.9	15.11	9	15.19	15.00	-2.1	34,599	-0.01%
2018/11/29	5	15.15	5	15.25	15.05	0	34,238	0.00%
2018/11/28	0	0.00	16	15.00	15.15	-16	33,616	-0.05%
2018/11/27	4	14.28	3	14.32	14.80	1	33,129	0.00%
2018/11/26	2	14.25	10	14.20	14.20	-8	32,944	-0.02%
2018/11/23	10	14.00	10	14.10	14.00	0	32,988	0.00%
2018/11/22	10	14.10	14	14.32	14.00	-4	33,035	-0.01%
2018/11/21	1	13.85	2	13.93	14.00	-1	33,163	0.00%
2018/11/20	0	0.00	2	13.80	13.85	-2	33,252	-0.01%
2018/11/19	1	13.90	12	13.89	13.95	-11	33,289	-0.03%
2018/11/16	3	13.70	4	13.60	13.50	-1	33,131	0.00%
2018/11/15	0	0.00	1	13.45	13.40	-1	33,176	0.00%
2018/11/14	2	13.48	0	0.00	13.45	2	33,370	0.01%
2018/11/13	20	13.20	20	13.51	13.50	0	33,784	0.00%
2018/11/09	10	13.45	10	13.60	13.65	0	34,950	0.00%
2018/11/08	25	13.89	0	0.00	13.65	25	35,350	0.07%
2018/11/07	11	13.52	20	13.46	13.90	-9	35,344	-0.03%
2018/11/06	11	13.80	0	0.00	13.25	11	35,549	0.03%
2018/11/05	2	13.90	10	13.95	13.95	-8	35,270	-0.02%
2018/11/02	44	14.29	34	14.29	14.20	10	35,079	0.03%
2018/11/01	5	13.65	11	13.57	13.70	-6	34,006	-0.02%
2018/10/31	12	13.03	2	13.25	13.40	10	33,450	0.03%
2018/10/30	10	11.85	13	12.32	12.45	-3	32,844	-0.01%
2018/10/29	8	11.54	10	11.70	11.75	-2	32,747	-0.01%
2018/10/26	0	0.00	7	11.82	11.45	-7	32,641	-0.02%
2018/10/25	15	12.07	6	12.00	11.95	9	32,342	0.03%
2018/10/24	12	12.96	0	0.00	12.85	12	32,709	0.04%
2018/10/23	2	13.05	12	13.07	13.00	-10	32,876	-0.03%
2018/10/22	0	0.00	10	13.05	13.30	-10	33,296	-0.03%
2018/10/19	5	12.40	33	12.56	12.60	-28	33,492	-0.08%
2018/10/18	10	12.70	11	12.88	12.70	-1	33,055	0.00%
2018/10/17	6	13.07	3	12.93	12.85	3	33,048	0.01%
2018/10/16	0	0.00	5	12.90	12.75	-5	32,952	-0.02%
2018/10/15	16	12.55	2	12.48	12.45	14	33,075	0.04%
2018/10/12	25	12.68	6	12.33	12.65	19	33,217	0.06%
2018/10/11	21	12.05	20	12.45	12.05	1	32,857	0.00%
2018/10/09	0	0.00	2	13.38	13.35	-2	32,204	-0.01%
2018/10/08	1	13.20	0	0.00	13.20	1	32,112	0.00%
2018/10/05	12	13.66	12	13.39	13.20	0	33,101	0.00%
2018/10/04	36	14.17	0	0.00	14.10	36	32,298	0.11%
2018/10/03	10	14.75	0	0.00	14.65	10	31,920	0.03%
2018/10/02	16	14.98	13	14.92	14.95	3	32,139	0.01%
2018/10/01	0	0.00	2	14.65	14.70	-2	32,557	-0.01%
2018/09/28	2	14.50	2	14.75	14.50	0	32,847	0.00%
2018/09/27	0	0.00	2	14.73	14.70	-2	32,764	-0.01%
2018/09/25	10	14.50	10	14.53	14.55	0	32,627	0.00%
2018/09/21	61	14.10	90	14.27	14.20	-29	32,709	-0.09%
2018/09/20	1	14.25	10	14.50	14.25	-9	33,066	-0.03%
2018/09/19	11	14.32	11	14.59	14.30	0	32,866	0.00%
2018/09/18	32	14.34	10	14.50	14.30	22	32,623	0.07%
2018/09/17	8	14.76	12	14.75	14.75	-4	32,438	-0.01%
2018/09/14	18	14.69	10	14.60	14.65	8	32,255	0.02%
2018/09/13	22	14.44	1	14.55	14.20	21	32,050	0.07%
2018/09/12	12	14.44	20	14.35	14.35	-8	32,161	-0.02%
2018/09/11	4	14.43	32	14.45	14.90	-28	32,305	-0.09%
2018/09/10	57.7	14.55	150	14.37	14.05	-92.3	33,012	-0.28%	大賣/
2018/09/07	3	14.88	22	15.12	14.45	-19	33,015	-0.06%
2018/09/06	23	16.13	26	16.08	15.95	-3	32,130	-0.01%
2018/09/05	0	0.00	8	16.95	16.90	-8	31,952	-0.03%
2018/08/31	9	17.05	0	0.00	17.25	9	34,988	0.03%
2018/08/30	5	16.90	0	0.00	17.00	5	35,329	0.01%
2018/08/29	6	17.12	2	17.13	17.15	4	35,544	0.01%
2018/08/28	2	17.15	4	17.00	16.95	-2	36,246	-0.01%
2018/08/27	0	0.00	21	16.35	16.50	-21	36,584	-0.06%
2018/08/24	10	16.10	0	0.00	16.15	10	36,621	0.03%
2018/08/22	12	16.53	0	0.00	16.35	12	38,658	0.03%
2018/08/21	10	16.40	12	16.34	16.45	-2	39,760	-0.01%
2018/08/20	4	16.18	13	16.25	16.00	-9	40,081	-0.02%
2018/08/17	17	16.00	12	16.06	15.95	5	40,505	0.01%
2018/08/16	15	16.23	10	16.35	16.40	5	40,834	0.01%
2018/08/15	5	17.07	5	17.05	16.90	0	40,689	0.00%
2018/08/14	13	17.63	12	17.73	17.65	1	40,926	0.00%
2018/08/13	27	18.51	76	18.53	18.50	-49	41,563	-0.12%
2018/08/10	17	19.14	14	19.14	19.10	3	41,785	0.01%
2018/08/09	2	19.30	0	0.00	19.20	2	44,009	0.00%
2018/08/08	4	19.33	7	19.33	19.35	-3	46,409	-0.01%
2018/08/07	6	19.02	0	0.00	19.05	6	46,302	0.01%
2018/08/06	23	19.07	9	19.07	19.20	14	46,177	0.03%
2018/08/03	4	19.24	23	19.34	19.25	-19	46,053	-0.04%
2018/08/02	4	19.65	22	19.60	19.65	-18	45,644	-0.04%
2018/08/01	16	19.94	4	20.03	19.95	12	45,565	0.03%
2018/07/31	7	19.81	28.4	19.97	19.95	-21.4	45,621	-0.05%
2018/07/30	40	19.84	75	19.74	19.40	-35	44,987	-0.08%
2018/07/27	78	19.97	40	19.98	19.90	38	44,610	0.09%
2018/07/26	18	19.72	11	19.87	19.95	7	44,463	0.02%
2018/07/25	0	0.00	7	19.35	19.50	-7	44,646	-0.02%
2018/07/24	2	19.30	11	19.34	19.30	-9	44,836	-0.02%
2018/07/23	15	19.05	6	19.05	19.05	9	44,995	0.02%
2018/07/20	2	19.10	14	19.13	19.05	-12	45,628	-0.03%
2018/07/19	49	19.44	92	19.22	19.25	-43	46,186	-0.09%
2018/07/18	38	19.73	2	19.73	19.60	36	46,253	0.08%
2018/07/17	55	19.57	17	19.60	19.55	38	46,329	0.08%
2018/07/16	129	19.92	54	19.89	19.70	75	46,503	0.16%	大買/
2018/07/13	51	19.85	6	19.99	19.75	45	46,454	0.10%
2018/07/11	4	18.96	0	0.00	18.90	4	45,401	0.01%
2018/07/10	2	19.33	3.4	19.29	19.20	-1.4	45,352	0.00%
2018/07/09	1	18.30	19	19.06	19.50	-18	45,228	-0.04%
2018/07/06	5	18.75	2	18.35	18.00	3	44,506	0.01%
2018/07/05	5	18.65	0	0.00	18.65	5	44,325	0.01%
2018/07/03	5	18.80	1	19.05	18.80	4	44,586	0.01%
2018/07/02	0	0.00	1	19.45	19.10	-1	44,468	0.00%
2018/06/29	14	19.45	6	19.53	19.50	8	44,339	0.02%
2018/06/28	7	18.90	1	18.80	18.85	6	43,645	0.01%
2018/06/27	9	18.99	1	18.95	18.70	8	43,702	0.02%
2018/06/26	0	0.00	21	18.99	18.90	-21	43,624	-0.05%
2018/06/25	1	19.50	0	0.00	19.25	1	43,362	0.00%
2018/06/22	10	19.10	16	19.24	19.30	-6	43,548	-0.01%
2018/06/21	22	19.58	6	19.57	19.40	16	43,517	0.04%
2018/06/20	3	19.30	10	19.31	19.20	-7	43,729	-0.02%
2018/06/19	35	19.74	1	19.60	19.50	34	43,616	0.08%
2018/06/15	11	20.30	1	20.35	20.10	10	42,583	0.02%
2018/06/14	0	0.00	34	20.27	20.00	-34	42,163	-0.08%
2018/06/13	22	20.71	20	20.83	20.60	2	41,884	0.00%
2018/06/12	86	21.55	69	21.27	21.10	17	42,420	0.04%
2018/06/11	2	20.63	8	20.61	20.65	-6	40,435	-0.01%
2018/06/08	21	20.74	0	0.00	20.50	21	40,827	0.05%
2018/06/07	2	20.73	7	20.62	20.60	-5	41,975	-0.01%
2018/06/06	2	20.75	2	20.73	20.65	0	41,833	0.00%
2018/06/05	0	0.00	18	20.74	20.65	-18	42,451	-0.04%
2018/06/04	1	20.30	17	20.26	20.40	-16	42,132	-0.04%
2018/06/01	21	19.79	23	19.93	19.75	-2	41,731	0.00%
2018/05/31	4	19.90	0	0.00	20.05	4	41,822	0.01%
2018/05/30	40	20.11	0	0.00	19.80	40	41,310	0.10%
2018/05/29	36	20.95	24	20.96	20.70	12	40,187	0.03%
2018/05/28	2	20.65	15	20.56	20.55	-13	39,438	-0.03%
2018/05/25	10	20.77	12	20.77	20.50	-2	41,185	0.00%
2018/05/24	7	20.59	3	20.37	20.50	4	40,648	0.01%
2018/05/23	4	20.34	0	0.00	20.00	4	40,312	0.01%
2018/05/21	24	20.60	0	0.00	20.40	24	40,482	0.06%
2018/05/18	0	0.00	18	19.94	20.15	-18	40,014	-0.04%
2018/05/17	18	20.93	30	20.56	20.40	-12	40,280	-0.03%
2018/05/16	19	19.91	20	19.87	20.25	-1	39,326	0.00%
2018/05/15	5	18.60	0	0.00	18.45	5	37,961	0.01%
2018/05/14	3	18.60	1	18.55	18.60	2	39,203	0.01%
2018/05/11	26	18.57	1	18.65	18.40	25	40,096	0.06%
2018/05/10	0	0.00	5	18.45	18.45	-5	40,725	-0.01%
2018/05/07	0	0.00	5	17.90	18.00	-5	41,668	-0.01%
2018/05/03	5	17.65	1	17.80	17.55	4	42,668	0.01%
2018/05/02	16	18.50	6	18.74	18.10	10	42,623	0.02%
2018/04/27	1	17.85	0	0.00	17.85	1	43,303	0.00%
2018/04/26	43	18.15	30	18.08	17.45	13	43,477	0.03%
2018/04/25	13	17.02	1	18.00	18.15	12	43,430	0.03%
2018/04/24	1	17.25	0	0.00	16.95	1	43,061	0.00%
2018/04/23	1	18.00	0	0.00	17.80	1	43,221	0.00%
2018/04/19	0	0.00	1	18.75	18.70	-1	43,536	0.00%
2018/04/16	5	18.97	17	18.97	18.95	-12	44,884	-0.03%
2018/04/13	2	19.25	0	0.00	19.10	2	45,274	0.00%
2018/04/12	1	19.00	4	19.05	19.00	-3	45,130	-0.01%
2018/04/11	2.8	19.06	6	19.24	18.85	-3.2	44,985	-0.01%
2018/04/09	18	18.83	0	0.00	18.75	18	45,569	0.04%
2018/04/02	3	19.88	0	0.00	19.75	3	45,609	0.01%
2018/03/31	0	0.00	6	19.48	19.55	-6	45,559	-0.01%
2018/03/30	3.7	19.80	0	0.00	19.55	3.7	45,681	0.01%
2018/03/29	2	19.65	5	19.90	19.55	-3	45,678	-0.01%
2018/03/28	5	19.80	0	0.00	19.75	5	45,841	0.01%
2018/03/27	69	20.20	10	20.35	20.20	59	46,478	0.13%
2018/03/26	6	20.00	6	19.95	19.85	0	46,371	0.00%
2018/03/23	2	19.05	20	19.20	19.90	-18	46,731	-0.04%
2018/03/22	20	20.40	3	20.50	20.20	17	46,491	0.04%
2018/03/21	4	21.00	0	0.00	20.80	4	46,006	0.01%
2018/03/20	4	20.66	16	20.80	20.60	-12	45,878	-0.03%
2018/03/19	1	21.15	1	21.35	21.00	0	45,927	0.00%
2018/03/16	32	21.45	10	21.20	21.20	22	45,850	0.05%
2018/03/15	0	0.00	10	21.10	21.10	-10	45,070	-0.02%
2018/03/14	11	20.73	21	20.95	20.75	-10	45,336	-0.02%
2018/03/13	3	20.93	46	20.63	21.15	-43	45,288	-0.09%
2018/03/12	3	20.00	9	19.99	19.85	-6	44,621	-0.01%
2018/03/09	13.8	20.25	1	20.10	20.05	12.8	45,141	0.03%
2018/03/08	3	19.65	11	19.49	19.60	-8	45,410	-0.02%
2018/03/07	1	19.65	0	0.00	19.05	1	45,994	0.00%
2018/03/06	5	19.30	0	0.00	19.30	5	47,086	0.01%
2018/03/05	20	19.08	10	19.15	18.90	10	51,967	0.02%
2018/03/02	20	19.04	10	19.13	19.15	10	53,074	0.02%
2018/03/01	11	19.70	24	19.61	19.55	-13	54,895	-0.02%
2018/02/27	15	19.36	10	19.15	19.90	5	55,804	0.01%
2018/02/26	10	19.00	3	18.80	18.70	7	53,916	0.01%
2018/02/23	2	19.05	2	18.85	18.65	0	54,210	0.00%
2018/02/22	8	18.51	1	18.55	18.65	7	54,689	0.01%
2018/02/21	4	19.09	56	18.57	19.10	-52	54,370	-0.10%
2018/02/12	9	18.62	0	0.00	18.20	9	54,075	0.02%
2018/02/09	24	18.12	13	18.31	18.55	11	54,177	0.02%
2018/02/08	4	19.09	35	19.29	19.00	-31	53,787	-0.06%
2018/02/07	63	20.56	0	0.00	19.90	63	53,068	0.12%
2018/02/06	6	20.57	2	20.85	20.10	4	53,539	0.01%
2018/02/05	63	22.04	28	22.11	22.25	35	53,063	0.07%
2018/02/02	10	23.40	0	0.00	23.40	10	52,870	0.02%
2018/02/01	0	0.00	10	24.17	24.10	-10	52,478	-0.02%
2018/01/31	17.6	23.91	12	23.61	23.65	5.6	52,991	0.01%
2018/01/30	12	23.61	1	23.95	23.55	11	54,366	0.02%
2018/01/29	20	23.85	5	23.85	24.00	15	54,359	0.03%
2018/01/26	31	24.01	11	23.92	23.85	20	54,345	0.04%
2018/01/25	7	23.39	7	23.44	23.40	0	53,427	0.00%
2018/01/24	25	23.62	5	23.56	23.45	20	53,627	0.04%
2018/01/23	29	24.18	26.4	24.24	23.80	2.6	53,350	0.00%
2018/01/22	42	23.63	19	23.63	23.55	23	52,333	0.04%
2018/01/19	18	23.71	2	23.78	23.85	16	52,490	0.03%
2018/01/18	3	23.57	7	23.53	23.35	-4	52,186	-0.01%
2018/01/17	8	23.49	1	23.60	23.30	7	53,423	0.01%
2018/01/16	2	23.55	6	23.75	24.00	-4	52,968	-0.01%
2018/01/15	0	0.00	3	23.40	23.45	-3	52,533	-0.01%
2018/01/12	14	23.24	10	23.10	23.10	4	52,843	0.01%
2018/01/11	1	23.30	0	0.00	23.30	1	52,681	0.00%
2018/01/10	10	24.00	10	24.20	24.05	0	52,809	0.00%
2018/01/09	6	24.54	10	24.30	24.35	-4	52,614	-0.01%
2018/01/04	27	24.75	3	25.20	24.50	24	55,305	0.04%
2018/01/03	40	24.80	1	24.85	24.80	39	56,864	0.07%
2018/01/02	0	0.00	2	23.75	23.85	-2	56,860	0.00%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析