聯強 (2347)-國票-中正券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.2
漲跌
▼0.1
漲幅
-0.13%
成交量
5,233張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	78.20	78.70	-1	4,661	-0.02%
2024/04/19	1	75.90	2	77.90	77.30	-1	4,559	-0.02%
2024/04/17	1	75.10	1	77.00	77.00	0	4,320	0.00%
2024/04/12	1	75.50	1	76.20	76.20	0	4,117	0.00%
2024/04/10	0	0.00	0	76.50	76.80	0	4,095	0.00%
2024/04/09	0	0.00	1	76.90	76.90	-1	4,120	-0.02%
2024/04/01	1	75.90	0	0.00	75.90	1	4,033	0.02%
2024/03/29	1	77.70	1	78.90	78.90	0	4,015	0.00%
2024/03/27	1	77.90	1	78.50	78.50	0	4,011	0.00%
2024/03/26	1	76.80	1	78.40	78.40	0	4,039	0.00%
2024/03/22	0	0.00	0.1	77.60	78.40	-0.1	4,076	0.00%
2024/03/21	1.1	77.09	1.4	78.21	78.50	-0.3	4,065	-0.01%
2024/03/19	0.1	78.80	0	0.00	79.00	0.1	3,954	0.00%
2024/03/18	0.3	78.00	0	0.00	80.10	0.3	3,861	0.01%
2024/03/15	0.1	79.30	0	0.00	79.50	0.1	3,764	0.00%
2024/03/14	2	79.70	2.2	76.85	76.90	-0.2	3,599	-0.01%
2024/03/12	0	0.00	0	74.10	75.30	0	3,391	0.00%
2024/03/11	1	73.70	0.4	74.30	74.00	0.6	3,337	0.02%
2024/03/08	0	76.00	0	0.00	74.70	0	3,342	0.00%
2024/03/05	0	0.00	0.8	75.50	75.50	-0.8	3,351	-0.02%
2024/03/01	5	76.60	0	0.00	76.70	5	3,389	0.15%
2024/02/23	0	0.00	1	76.40	76.10	-1	3,420	-0.03%
2024/02/21	0	0.00	0	75.40	75.90	0	3,473	0.00%
2024/02/20	0	0.00	1	75.90	75.50	-1	3,485	-0.03%
2024/02/16	0.1	74.80	0	0.00	74.10	0.1	3,498	0.00%
2024/02/15	0	0.00	1	72.70	73.00	-1	3,464	-0.03%
2024/01/23	0.1	71.60	0	0.00	71.60	0.1	3,514	0.00%
2024/01/22	1	71.60	0	0.00	71.80	1	3,516	0.03%
2024/01/04	0	0.00	2	70.50	70.60	-2	3,534	-0.06%
2024/01/03	0	0.00	1	69.50	70.10	-1	3,588	-0.03%
2023/12/29	0.1	70.10	0	0.00	70.20	0.1	3,545	0.00%
2023/12/28	0.2	70.40	2	70.50	70.50	-1.8	3,564	-0.05%
2023/12/27	1.1	70.20	0	0.00	70.30	1.1	3,549	0.03%
2023/12/26	0	0.00	3	70.00	70.20	-3	3,519	-0.09%
2023/12/20	1	67.70	0	0.00	68.60	1	3,417	0.03%
2023/12/15	0	0.00	0.1	68.60	68.40	-0.1	3,342	0.00%
2023/12/13	0.1	68.60	0	0.00	69.10	0.1	3,306	0.00%
2023/12/12	0	0.00	2	68.70	69.20	-2	3,330	-0.06%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/23	1	67.30	0	67.50	67.90	1	3,223	0.03%
2023/11/22	0	0.00	2	68.50	68.40	-2	3,190	-0.06%
2023/11/21	0	0.00	2	68.90	68.80	-2	3,170	-0.06%
2023/11/13	1	67.40	0	0.00	65.30	1	2,999	0.03%
2023/11/10	0	0.00	0	68.40	68.90	0	2,953	0.00%
2023/11/09	1	68.30	1	68.80	68.60	0	2,953	0.00%
2023/11/07	0	0.00	0	69.20	69.60	0	2,960	0.00%
2023/11/03	0	68.70	0	0.00	68.90	0	2,963	0.00%
2023/10/31	0	0.00	1	68.69	68.70	-1	2,938	-0.04%
2023/10/25	0	67.80	0	0.00	67.00	0	2,928	0.00%
2023/10/24	0	0.00	0.6	66.20	66.90	-0.6	2,938	-0.02%
2023/10/23	0	0.00	0.8	66.18	66.20	-0.8	2,945	-0.03%
2023/10/17	0	0.00	1	67.50	67.60	-1	3,066	-0.03%
2023/10/13	0	67.30	1	67.80	68.00	-1	3,190	-0.03%
2023/10/12	2	67.10	1	67.40	67.40	1	3,197	0.03%
2023/10/11	1	67.30	0	66.38	67.50	1	3,180	0.03%
2023/10/06	0	64.20	0	0.00	65.00	0	3,151	0.00%
2023/10/05	0	0.00	0.1	63.70	63.80	-0.1	3,150	0.00%
2023/09/28	0	0.00	1	64.20	64.10	-1	3,232	-0.03%
2023/09/22	0	0.00	1	62.90	63.70	-1	3,276	-0.03%
2023/09/21	0	0.00	3	62.90	62.90	-3	3,277	-0.09%
2023/09/20	0	0.00	2	64.20	63.90	-2	3,234	-0.06%
2023/09/19	0	0.00	0.1	64.10	64.20	-0.1	3,214	0.00%
2023/09/14	0.1	63.40	0	63.50	64.00	0.1	3,141	0.00%
2023/09/08	0	0.00	0.1	62.40	62.30	-0.1	3,189	0.00%
2023/09/07	0	0.00	0	62.70	62.80	0	3,211	0.00%
2023/09/06	0.1	61.50	0	61.80	62.50	0.1	3,206	0.00%
2023/09/01	0	61.10	0	0.00	61.00	0	3,459	0.00%
2023/08/29	0	0.00	0.1	60.30	60.40	-0.1	3,635	0.00%
2023/08/28	0	0.00	0.6	59.80	59.90	-0.6	3,658	-0.02%
2023/08/22	2	59.10	0	0.00	58.50	2	4,068	0.05%
2023/08/21	0.1	59.80	0	0.00	59.70	0.1	4,092	0.00%
2023/08/18	0	0.00	5.1	59.30	59.70	-5.1	4,095	-0.12%
2023/08/17	0.1	59.00	0	0.00	58.90	0.1	4,116	0.00%
2023/08/16	2	59.00	0	0.00	59.00	2	4,134	0.05%
2023/08/09	2	59.10	0	0.00	59.10	2	4,252	0.05%
2023/08/07	0	58.60	0	0.00	58.90	0	4,280	0.00%
2023/07/27	0.1	58.70	0	0.00	58.80	0.1	4,227	0.00%
2023/07/26	0.1	57.80	0	0.00	58.20	0.1	4,208	0.00%
2023/07/25	0	58.00	0	0.00	58.10	0	4,202	0.00%
2023/07/18	0.2	59.00	0	59.00	59.50	0.2	3,853	0.00%
2023/07/17	0.2	58.55	0	0.00	58.90	0.2	3,777	0.01%
2023/07/13	0	0.00	0.1	59.10	58.60	-0.1	3,740	0.00%
2023/07/04	0.1	58.60	0	0.00	58.50	0.1	3,569	0.00%
2023/07/03	0.4	58.25	0	0.00	58.10	0.4	3,577	0.01%
2023/06/28	0	0.00	0	59.10	59.20	0	3,518	0.00%
2023/06/27	0.1	59.10	0.2	59.00	58.80	-0.1	3,539	0.00%
2023/06/26	0.3	59.40	0	0.00	59.10	0.3	3,551	0.01%
2023/06/21	0	59.20	0	0.00	59.40	0	3,562	0.00%
2023/06/19	0.3	59.18	0	0.00	58.70	0.3	3,541	0.01%
2023/06/16	0.2	59.95	0	0.00	59.00	0.2	3,544	0.01%
2023/06/15	0.3	60.34	0.1	60.20	59.90	0.2	3,447	0.01%
2023/06/12	0.2	59.80	0	0.00	60.00	0.2	3,465	0.01%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/08	4.3	58.86	0	59.30	58.60	4.2	3,542	0.12%
2023/06/07	3	60.10	0	0.00	59.20	3	3,549	0.08%
2023/06/06	2.1	63.70	12	63.75	63.40	-9.9	3,446	-0.29%
2023/06/05	0.1	63.90	0	0.00	63.70	0.1	3,350	0.00%
2023/06/02	0	63.40	0	0.00	63.80	0	3,299	0.00%
2023/06/01	12.3	63.31	0	0.00	63.10	12.3	3,240	0.38%
2023/05/26	1	64.80	0	0.00	64.70	1	2,919	0.03%
2023/05/16	1	63.90	0	0.00	64.10	1	2,806	0.04%
2023/04/25	0	0.00	1	60.70	60.70	-1	3,058	-0.03%
2023/04/24	0	0.00	3	60.43	60.90	-3	3,076	-0.10%
2023/03/30	0	0.00	1	61.20	61.00	-1	3,332	-0.03%
2023/03/29	0	0.00	1	60.80	60.80	-1	3,507	-0.03%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/27	1	61.90	0	0.00	61.50	1	3,948	0.03%
2023/03/21	2	62.00	0	0.00	61.50	2	4,291	0.05%
2023/03/13	1	61.30	0	0.00	61.50	1	4,433	0.02%
2023/03/09	1	61.70	0	0.00	61.90	1	4,421	0.02%
2023/02/14	0	0.00	1	62.80	62.90	-1	4,887	-0.02%
2023/02/07	1	62.70	2	62.95	62.90	-1	5,066	-0.02%
2023/02/03	0	0.00	1	62.40	62.60	-1	5,060	-0.02%
2023/02/01	0	0.00	3	61.07	61.30	-3	4,963	-0.06%
2023/01/31	0	0.00	0.2	60.90	60.40	-0.2	4,951	0.00%
2023/01/30	1	60.00	1.3	60.40	60.80	-0.3	4,882	-0.01%
2023/01/16	1	59.70	1	60.20	60.10	0	4,845	0.00%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/12	3.5	59.43	0	0.00	59.10	3.5	4,965	0.07%
2023/01/11	1	60.00	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	0.6	60.10	60.10	-0.6	5,009	-0.01%
2022/12/28	0.1	59.60	0	0.00	59.40	0.1	5,220	0.00%
2022/12/20	0	0.00	1	62.30	61.40	-1	5,102	-0.02%
2022/12/19	0	0.00	0.4	61.70	61.60	-0.4	4,926	-0.01%
2022/12/16	1	59.10	4	60.88	61.40	-3	4,742	-0.06%
2022/12/12	0	0.00	1	59.00	59.00	-1	4,717	-0.02%
2022/12/08	0	0.00	1	60.10	59.80	-1	4,793	-0.02%
2022/12/05	1	60.70	0	0.00	61.10	1	4,813	0.02%
2022/12/02	3	59.70	0	0.00	59.90	3	4,757	0.06%
2022/12/01	0	0.00	1	59.80	59.70	-1	4,752	-0.02%
2022/11/30	0	0.00	3	58.10	58.30	-3	4,729	-0.06%
2022/11/23	0	0.00	1	58.50	58.20	-1	4,452	-0.02%
2022/11/22	3	57.50	2	57.50	57.80	1	4,438	0.02%
2022/11/17	0	0.00	1	55.60	56.00	-1	4,302	-0.02%
2022/11/16	0	0.00	1	56.00	55.80	-1	4,311	-0.02%
2022/11/14	1	55.80	1	55.80	56.10	0	4,299	0.00%
2022/11/09	2	54.30	0	0.00	54.30	2	4,200	0.05%
2022/11/04	3	53.30	1	53.50	54.40	2	4,139	0.05%
2022/10/28	6	53.60	6	52.80	52.80	0	4,217	0.00%
2022/10/21	1	53.60	0	0.00	53.60	1	4,301	0.02%
2022/10/19	0	0.00	1	54.30	54.40	-1	4,249	-0.02%
2022/10/12	1	53.00	0	0.00	53.00	1	4,399	0.02%
2022/10/11	1	52.90	0	0.00	53.50	1	4,410	0.02%
2022/10/07	1	54.10	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/04	0	0.00	1	54.40	54.30	-1	4,452	-0.02%
2022/09/27	0	0.00	0.1	52.40	52.20	-0.1	4,345	0.00%
2022/09/26	1	52.20	0	0.00	52.20	1	4,348	0.02%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/16	0.1	57.30	0	0.00	57.40	0.1	4,156	0.00%
2022/09/14	1	57.20	0	57.20	56.70	1	4,402	0.02%
2022/09/12	0	57.80	0	0.00	57.80	0	4,762	0.00%
2022/08/25	1	55.50	0	0.00	55.60	1	6,135	0.02%
2022/08/22	0	0.00	2	56.60	56.50	-2	6,505	-0.03%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	2	55.30	0	0.00	54.70	2	6,818	0.03%
2022/08/09	1	56.20	0	0.00	55.20	1	6,807	0.01%
2022/08/05	0	0.00	2	56.00	55.70	-2	6,749	-0.03%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/20	2	53.10	0	0.00	53.50	2	6,769	0.03%
2022/07/19	0	0.00	10	52.80	52.80	-10	6,769	-0.15%
2022/07/07	0	0.00	4	51.20	52.30	-4	6,588	-0.06%
2022/06/27	0	0.00	1	55.40	55.00	-1	6,450	-0.02%
2022/06/23	1	54.00	0	0.00	53.90	1	6,378	0.02%
2022/06/22	5	54.40	0	0.00	53.90	5	6,202	0.08%
2022/06/20	0	0.00	0.1	55.00	54.20	-0.1	5,811	0.00%
2022/06/16	0	57.20	0	0.00	56.90	0	5,408	0.00%
2022/06/15	0	57.55	0	0.00	57.40	0	5,445	0.00%
2022/06/14	3.4	57.40	0	0.00	58.00	3.4	5,385	0.06%
2022/06/13	0	0.00	1	58.40	58.50	-1	5,277	-0.02%
2022/06/10	1.1	61.14	0	0.00	61.30	1.1	5,135	0.02%
2022/06/09	1.5	62.46	0	0.00	61.50	1.5	5,030	0.03%
2022/06/06	0	0.00	1	70.50	69.90	-1	4,539	-0.02%
2022/06/02	0	69.60	0	0.00	69.30	0	4,486	0.00%
2022/06/01	0	0.00	1	70.00	70.00	-1	4,508	-0.02%
2022/05/31	1	69.20	0	0.00	70.30	1	4,464	0.02%
2022/05/30	4	69.78	0	0.00	69.40	4	4,269	0.09%
2022/05/26	1	70.61	1	71.10	70.60	0	4,132	0.00%
2022/05/25	0	0.00	1	73.10	72.60	-1	4,140	-0.02%
2022/05/17	0	72.00	0.1	72.70	72.40	-0.1	4,203	0.00%
2022/05/12	1	70.80	0	0.00	70.40	1	4,166	0.02%
2022/05/11	1.1	70.93	0	0.00	71.10	1.1	4,161	0.03%
2022/05/10	10	74.00	1	73.70	73.30	9	4,103	0.22%
2022/05/09	0	0.00	10	75.50	75.10	-10	4,020	-0.25%
2022/05/05	0	0.00	1	79.50	79.60	-1	4,017	-0.02%
2022/04/29	0	0.00	2	77.00	77.50	-2	4,110	-0.05%
2022/04/25	0.2	76.80	0	0.00	76.90	0.2	4,139	0.00%
2022/04/13	0	0.00	1	76.40	76.50	-1	4,326	-0.02%
2022/04/07	1	75.50	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0	0.00	1	75.70	76.20	-1	4,276	-0.02%
2022/03/28	0	0.00	0.1	74.10	75.20	-0.1	4,898	0.00%
2022/03/21	1	74.40	5	74.40	74.50	-4	6,730	-0.06%
2022/03/18	5	73.40	2	73.95	76.70	3	6,758	0.04%
2022/03/17	0.1	71.60	0	0.00	72.40	0.1	6,778	0.00%
2022/03/16	7.1	71.73	6	70.30	71.10	1.1	6,881	0.02%
2022/03/15	0.1	71.50	0.2	71.70	71.40	0	6,897	0.00%
2022/03/10	0	0.00	5	72.60	73.10	-5	7,181	-0.07%
2022/03/09	6.2	70.85	1	70.40	71.20	5.2	7,165	0.07%
2022/03/08	0.1	71.00	0	0.00	70.00	0.1	7,191	0.00%
2022/03/04	0	0.00	9	72.50	72.40	-9	7,241	-0.12%
2022/03/01	0	0.00	6	72.50	73.00	-6	7,487	-0.08%
2022/02/25	6.1	71.89	4	72.30	71.90	2.1	7,537	0.03%
2022/02/24	3	72.14	7.2	71.74	72.00	-4.2	7,477	-0.06%
2022/02/23	6	72.20	1	72.30	73.60	5	7,373	0.07%
2022/02/22	3	71.47	6	70.70	71.70	-3	7,311	-0.04%
2022/02/21	1	71.50	1	71.20	71.50	0	7,250	0.00%
2022/02/18	2	69.80	0	0.00	69.70	2	7,312	0.03%
2022/02/17	5	69.68	0	0.00	69.60	5	7,411	0.07%
2022/02/16	0	0.00	3	69.10	69.50	-3	7,560	-0.04%
2022/02/15	0	0.00	4	68.90	68.50	-4	7,562	-0.05%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1.1	68.90	4	68.80	69.80	-3	7,613	-0.04%
2022/02/08	11	70.10	7	70.07	70.00	4	7,711	0.05%
2022/02/07	6	69.50	2	69.60	69.90	4	7,727	0.05%
2022/01/26	0	0.00	1	68.00	67.60	-1	7,715	-0.01%
2022/01/25	0.2	67.50	0.3	67.20	68.00	-0.2	7,715	0.00%
2022/01/19	1	68.60	1	68.20	68.00	0	7,572	0.00%
2022/01/18	0	0.00	15	69.10	69.30	-15	7,547	-0.20%
2022/01/14	1	67.30	0	0.00	67.90	1	7,466	0.01%
2022/01/13	2	67.90	0	0.00	68.00	2	7,495	0.03%
2022/01/12	7	67.69	0.3	68.50	67.60	6.7	7,468	0.09%
2022/01/11	4	67.68	0	0.00	67.70	4	7,411	0.05%
2022/01/07	15	65.97	0	0.00	66.00	15	7,275	0.21%
2021/12/29	1	66.30	6	65.90	66.60	-5	7,148	-0.07%
2021/12/27	6	65.80	6	66.20	66.20	0	7,139	0.00%
2021/12/24	6	66.50	6	66.80	66.50	0	7,129	0.00%
2021/12/23	0	0.00	17	66.67	67.70	-17	7,055	-0.24%
2021/12/22	0	0.00	7	65.60	65.80	-7	6,838	-0.10%
2021/12/20	13	63.94	11	63.83	63.50	2	6,127	0.03%
2021/12/17	10	66.70	1	67.30	66.40	9	5,526	0.16%
2021/12/16	0	0.00	7.5	65.76	65.70	-7.5	5,018	-0.15%
2021/12/15	7	65.14	1	65.50	65.00	6	4,832	0.12%
2021/12/14	0	0.00	6	63.10	63.30	-6	4,719	-0.13%
2021/12/13	11	64.57	11	64.18	64.10	0	4,597	0.00%
2021/12/10	10	63.15	10	64.20	64.10	0	4,440	0.00%
2021/12/08	5	61.60	0	0.00	62.00	5	4,233	0.12%
2021/12/06	5	60.40	0	0.00	61.00	5	4,068	0.12%
2021/12/03	0	0.00	2	59.80	59.60	-2	3,912	-0.05%
2021/12/02	0	0.00	1	59.10	59.50	-1	3,869	-0.03%
2021/12/01	4	59.28	1	59.40	59.20	3	3,795	0.08%
2021/11/30	1	58.60	0	0.00	58.40	1	3,712	0.03%
2021/11/29	5	57.90	5	57.50	57.90	0	3,577	0.00%
2021/11/26	7	58.27	5	58.40	57.90	2	3,513	0.06%
2021/11/25	5	60.28	1	59.00	60.20	4	3,438	0.12%
2021/11/24	0	0.00	1	58.90	58.70	-1	3,325	-0.03%
2021/11/23	5	57.90	0	0.00	57.90	5	3,219	0.16%
2021/11/22	1	57.00	2	57.40	57.40	-1	3,212	-0.03%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/15	1	56.80	0	0.00	57.80	1	3,028	0.03%
2021/11/11	0	0.00	1	57.60	57.90	-1	2,936	-0.03%
2021/11/10	0	0.00	2	57.90	57.80	-2	2,940	-0.07%
2021/11/09	0	0.00	2	57.40	57.80	-2	2,994	-0.07%
2021/11/08	0	0.00	4	56.60	56.70	-4	2,973	-0.13%
2021/11/05	0	0.00	3	56.33	56.60	-3	2,981	-0.10%
2021/11/04	0	0.00	2	56.40	56.20	-2	2,987	-0.07%
2021/11/03	10	56.01	0	0.00	56.00	10	2,963	0.34%
2021/11/02	0	0.00	5	54.24	54.40	-5	2,932	-0.17%
2021/11/01	0	0.00	1	54.60	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	1	53.70	53.80	-1	2,989	-0.03%
2021/10/26	4	53.28	2	53.10	53.30	2	3,146	0.06%
2021/10/21	3	52.90	0	0.00	51.80	3	3,235	0.09%
2021/10/06	0	0.00	4	51.20	51.00	-4	3,659	-0.11%
2021/10/05	1	50.90	0	0.00	50.80	1	3,689	0.03%
2021/10/01	0	0.00	1	51.20	51.10	-1	3,828	-0.03%
2021/09/17	0	0.00	1	53.40	53.50	-1	4,552	-0.02%
2021/09/14	2	52.90	1	53.40	53.10	1	5,313	0.02%
2021/09/07	1	52.80	0	0.00	52.80	1	6,484	0.02%
2021/08/16	0	0.00	3	52.70	52.60	-3	7,721	-0.04%
2021/08/11	0	0.00	1	52.40	52.70	-1	7,684	-0.01%
2021/08/06	0	0.00	1	53.40	53.90	-1	7,838	-0.01%
2021/08/02	0	0.00	2	53.10	54.00	-2	8,001	-0.02%
2021/07/28	0	0.00	50	51.95	52.40	-50	7,956	-0.63%
2021/07/26	0	0.00	1	53.70	52.60	-1	8,056	-0.01%
2021/07/23	50	52.70	0	0.00	52.90	50	7,999	0.63%
2021/07/16	0	0.00	5	52.38	52.50	-5	7,997	-0.06%
2021/07/14	0	0.00	1.4	52.10	52.20	-1.4	7,933	-0.02%
2021/07/13	0	0.00	4	52.28	52.20	-4	7,917	-0.05%
2021/07/09	1	52.40	0	0.00	52.60	1	7,855	0.01%
2021/07/08	1	52.40	0	0.00	52.30	1	7,790	0.01%
2021/07/06	6	52.18	1	52.01	52.00	5	7,682	0.06%
2021/06/30	0	0.00	1	50.80	50.90	-1	7,256	-0.01%
2021/06/28	0.1	51.00	11	50.63	51.00	-10.9	7,199	-0.15%
2021/06/25	0	0.00	1	51.30	51.30	-1	7,177	-0.01%
2021/06/24	2	51.55	0	0.00	51.60	2	7,073	0.03%
2021/06/23	0	50.50	0	0.00	50.40	0	6,744	0.00%
2021/06/22	3	50.10	0	0.00	49.80	3	6,466	0.05%
2021/06/21	0	0.00	6	50.60	49.85	-6	6,167	-0.10%
2021/06/18	2	52.65	1	52.40	51.50	1	5,852	0.02%
2021/06/17	0	0.00	2	52.70	53.00	-2	5,585	-0.04%
2021/06/16	2	52.40	3	52.53	53.10	-1	5,663	-0.02%
2021/06/15	1	52.50	2	53.15	52.60	-1	5,599	-0.02%
2021/06/09	0	0.00	1	53.90	54.10	-1	5,660	-0.02%
2021/06/08	0.1	55.50	1	54.90	54.60	-0.9	5,602	-0.02%
2021/06/07	23.1	59.40	6	59.27	59.50	17.1	5,350	0.32%
2021/06/04	3.3	59.62	1	59.40	59.70	2.3	5,122	0.04%
2021/06/03	34	60.39	0	0.00	60.10	34	5,052	0.67%
2021/06/02	3.5	60.77	10	60.30	60.50	-6.6	4,951	-0.13%
2021/06/01	1	60.50	0	0.00	61.60	1	4,901	0.02%
2021/05/28	0	0.00	1	58.70	58.70	-1	4,828	-0.02%
2021/05/27	1	58.30	0	0.00	58.10	1	4,846	0.02%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/25	0	0.00	1	58.90	58.90	-1	4,795	-0.02%
2021/05/21	0	0.00	5	58.00	58.00	-5	4,794	-0.10%
2021/05/18	2	58.20	15	57.89	58.20	-13	4,685	-0.28%
2021/05/17	47	56.84	17	56.50	56.00	30	4,605	0.65%
2021/05/14	1	56.60	0	0.00	56.70	1	4,521	0.02%
2021/05/12	1	55.50	0	0.00	56.30	1	4,346	0.02%
2021/05/06	1	54.40	0	0.00	54.60	1	4,208	0.02%
2021/05/04	1	55.00	0	0.00	55.10	1	4,169	0.02%
2021/05/03	0	0.00	2	56.00	55.80	-2	4,062	-0.05%
2021/04/23	1	55.30	0	0.00	55.30	1	4,033	0.02%
2021/04/22	1	56.50	0	0.00	56.30	1	4,039	0.02%
2021/04/09	1	55.00	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/01	0	0.00	1	55.20	54.70	-1	3,974	-0.03%
2021/03/30	2	54.90	0	0.00	55.20	2	3,997	0.05%
2021/03/16	1	55.00	0	0.00	53.80	1	4,021	0.02%
2021/03/09	1	49.75	0	0.00	49.15	1	4,003	0.02%
2021/02/02	0	0.00	1	46.85	46.65	-1	4,278	-0.02%
2021/01/29	2	45.83	0	0.00	45.20	2	4,264	0.05%
2021/01/28	0	0.00	1	46.70	46.70	-1	4,201	-0.02%
2021/01/13	1	47.40	1	47.20	47.20	0	4,227	0.00%
2021/01/08	1	47.20	0	0.00	47.80	1	4,219	0.02%
2021/01/07	0	0.00	6	47.39	47.25	-6	4,196	-0.14%
2021/01/06	0	0.00	5	47.35	47.35	-5	4,182	-0.12%
2021/01/05	0	0.00	7	47.65	47.70	-7	4,210	-0.17%
2021/01/04	0	0.00	1	47.15	47.00	-1	4,193	-0.02%
2020/12/31	1	47.20	0	0.00	47.00	1	4,197	0.02%
2020/12/24	2	46.78	0	0.00	47.00	2	4,218	0.05%
2020/12/23	0	0.00	2	46.15	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	1	45.65	45.10	-1	4,015	-0.02%
2020/12/16	0	0.00	6	45.36	45.80	-6	3,804	-0.16%
2020/12/07	0	0.00	4	45.00	44.95	-4	3,588	-0.11%
2020/11/27	0	0.00	4	44.63	44.95	-4	3,372	-0.12%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/05	0	0.00	0.1	42.45	42.65	-0.1	3,612	0.00%
2020/10/30	0	0.00	2	42.80	42.45	-2	3,629	-0.06%
2020/10/22	0	0.00	4	42.50	42.65	-4	3,731	-0.11%
2020/10/06	0	40.85	0	0.00	40.85	0	4,262	0.00%
2020/09/25	10	40.48	0	0.00	40.75	10	4,529	0.22%
2020/09/22	0	41.25	0	0.00	41.10	0	4,630	0.00%
2020/09/16	0	42.65	0	0.00	42.70	0	4,920	0.00%
2020/09/11	0	42.60	0	0.00	42.60	0	5,259	0.00%
2020/09/10	1	42.70	0	0.00	42.75	1	5,371	0.02%
2020/09/03	3	43.33	1	43.10	43.05	2	6,100	0.03%
2020/08/28	1	44.25	0	0.00	44.25	1	6,237	0.02%
2020/08/27	2	45.15	2	44.90	45.00	0	6,282	0.00%
2020/08/12	0	0.00	12	44.27	44.60	-12	6,548	-0.18%
2020/08/11	10	44.48	4	44.45	44.40	6	6,540	0.09%
2020/08/10	4	43.08	0	0.00	42.80	4	6,529	0.06%
2020/07/28	0	0.00	1	44.80	44.05	-1	6,708	-0.01%
2020/07/23	0	0.00	4	43.85	44.00	-4	6,655	-0.06%
2020/07/22	2	43.40	0	0.00	43.40	2	6,663	0.03%
2020/07/21	2	44.08	1	43.65	43.85	1	6,621	0.02%
2020/07/20	0	0.00	4	43.13	44.15	-4	6,516	-0.06%
2020/07/17	2	42.65	0	0.00	42.60	2	6,379	0.03%
2020/07/13	1	42.95	0	0.00	42.70	1	6,208	0.02%
2020/07/09	0	0.00	2	42.75	42.70	-2	6,161	-0.03%
2020/07/06	2	41.70	0	0.00	41.90	2	5,939	0.03%
2020/06/18	0	0.00	3	41.65	41.20	-3	5,443	-0.06%
2020/06/17	10	42.00	0.5	41.85	41.85	9.5	5,429	0.17%
2020/06/16	3	41.95	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0.4	46.00	1	45.90	46.10	-0.6	5,254	-0.01%
2020/06/12	0	0.00	1	46.00	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	11	46.34	46.10	-11	5,257	-0.21%
2020/06/09	0	0.00	5	45.80	45.85	-5	5,301	-0.09%
2020/06/05	0	0.00	0.7	45.05	45.25	-0.7	5,278	-0.01%
2020/06/03	5	46.20	0	0.00	45.75	5	5,335	0.09%
2020/05/28	0	0.00	1.1	45.17	44.75	-1.1	5,169	-0.02%
2020/05/27	1	44.90	0	0.00	44.85	1	5,144	0.02%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/22	0	0.00	0.4	44.50	44.70	-0.4	5,172	-0.01%
2020/05/21	0	0.00	3	44.42	44.95	-3	5,156	-0.06%
2020/05/20	10	44.10	2	43.73	44.10	8	5,096	0.16%
2020/05/19	6	43.09	5	43.05	43.15	1	4,996	0.02%
2020/05/18	0	0.00	2	42.78	42.60	-2	4,881	-0.04%
2020/05/15	3	42.48	3	42.58	42.40	0	4,796	0.00%
2020/05/14	2	41.23	5	40.98	41.40	-3	4,657	-0.06%
2020/05/13	0	0.00	3	40.75	41.00	-3	4,542	-0.07%
2020/05/12	1.8	39.50	0	0.00	39.40	1.8	4,430	0.04%
2020/05/11	6.4	39.90	5	39.60	39.90	1.4	4,423	0.03%
2020/05/04	5	38.15	0	0.00	38.90	5	4,492	0.11%
2020/04/14	1	37.30	0	0.00	37.30	1	4,545	0.02%
2020/04/09	1	36.95	0	0.00	37.20	1	4,631	0.02%
2020/03/20	0	0.00	2	33.80	33.75	-2	4,624	-0.04%
2020/03/19	2	33.63	0	0.00	33.50	2	4,558	0.04%
2020/03/09	0	0.00	1	36.80	36.90	-1	3,733	-0.03%
2020/02/27	0	0.00	4	37.80	37.60	-4	3,595	-0.11%
2020/01/30	0	0.00	8	37.15	37.00	-8	3,552	-0.23%
2020/01/17	0	0.00	2	38.53	38.55	-2	3,342	-0.06%
2020/01/14	0	0.00	1	38.10	38.15	-1	3,353	-0.03%
2019/12/17	0	0.00	3	37.52	37.60	-3	3,163	-0.09%
2019/12/16	1	37.20	0	0.00	37.15	1	3,141	0.03%
2019/12/12	2	37.15	0	0.00	37.15	2	3,171	0.06%
2019/11/20	2	37.25	2	37.05	37.15	0	3,435	0.00%
2019/11/18	0	0.00	1	37.50	37.55	-1	3,495	-0.03%
2019/11/14	2	37.85	0	0.00	37.30	2	3,498	0.06%
2019/11/13	0	0.00	2	37.90	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	1	37.20	37.45	-1	3,400	-0.03%
2019/11/11	1	36.50	0	0.00	36.50	1	3,309	0.03%
2019/11/06	1	36.75	0	0.00	36.70	1	3,326	0.03%
2019/10/24	0	0.00	2	36.55	36.60	-2	3,262	-0.06%
2019/10/22	2	36.40	0	0.00	36.35	2	3,230	0.06%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/14	2	36.40	0	0.00	35.90	2	3,031	0.07%
2019/09/25	1	36.85	0	0.00	36.95	1	2,761	0.04%
2019/09/12	1	36.20	0	0.00	36.45	1	2,640	0.04%
2019/09/11	5	36.60	0	0.00	36.40	5	2,610	0.19%
2019/09/05	2	36.55	0	0.00	36.80	2	2,470	0.08%
2019/09/03	0	0.00	1	36.35	36.30	-1	2,413	-0.04%
2019/08/26	2	35.80	0	0.00	36.10	2	2,303	0.09%
2019/08/23	2	36.40	0	0.00	36.60	2	2,278	0.09%
2019/08/22	0	0.00	2	38.60	38.65	-2	2,224	-0.09%
2019/08/12	1	37.60	0	0.00	37.55	1	2,269	0.04%
2019/08/07	2	37.10	0	0.00	37.10	2	2,276	0.09%
2019/08/05	2	37.60	0	0.00	37.55	2	2,320	0.09%
2019/08/01	1	38.00	0	0.00	38.15	1	2,365	0.04%
2019/07/25	1	38.30	0	0.00	38.30	1	2,409	0.04%
2019/07/09	0	0.00	1	39.05	39.10	-1	2,754	-0.04%
2019/06/24	1	38.50	0	0.00	38.50	1	3,143	0.03%
2019/06/21	2	38.55	0	0.00	38.45	2	3,123	0.06%
2019/06/20	2	38.90	4	39.25	38.60	-2	3,100	-0.06%
2019/06/19	0	0.00	1	38.60	38.85	-1	3,071	-0.03%
2019/06/18	0	0.00	10	38.45	38.15	-10	3,048	-0.33%
2019/05/31	0	0.00	2	38.30	38.25	-2	3,218	-0.06%
2019/05/27	1	37.60	0	0.00	37.70	1	3,109	0.03%
2019/05/15	2	36.73	0	0.00	36.60	2	3,080	0.06%
2019/04/30	0	0.00	1	38.20	38.50	-1	2,908	-0.03%
2019/04/25	0	0.00	1	38.15	38.00	-1	2,922	-0.03%
2019/04/16	0	0.00	5	38.55	38.85	-5	2,795	-0.18%
2019/04/15	0	0.00	1	38.05	37.60	-1	2,720	-0.04%
2019/04/10	0	0.00	13	37.43	37.70	-13	2,626	-0.49%
2019/04/08	1	37.20	1	37.25	37.20	0	2,571	0.00%
2019/03/28	2	36.70	0	0.00	36.65	2	2,584	0.08%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/15	0	0.00	2	37.15	37.20	-2	2,864	-0.07%
2019/03/14	2	36.65	0	0.00	36.65	2	2,809	0.07%
2019/03/11	3	36.70	0	0.00	36.65	3	3,001	0.10%
2019/01/24	0	0.00	1	37.10	37.00	-1	4,160	-0.02%
2019/01/22	1	37.20	2	37.05	37.10	-1	4,233	-0.02%
2019/01/21	3	38.23	2	37.85	37.90	1	4,236	0.02%
2019/01/18	0	0.00	4	37.78	38.00	-4	4,266	-0.09%
2019/01/11	0	0.00	2	37.00	36.90	-2	4,623	-0.04%
2019/01/10	2	36.75	0	0.00	37.20	2	4,649	0.04%
2019/01/09	2	36.75	0	0.00	36.75	2	4,659	0.04%
2018/12/22	0	0.00	1	35.90	35.75	-1	5,096	-0.02%
2018/12/21	0	0.00	1	35.45	35.50	-1	5,142	-0.02%
2018/12/20	0	0.00	1	35.15	35.15	-1	5,085	-0.02%
2018/12/19	4	34.80	1	34.75	35.35	3	5,047	0.06%
2018/12/13	0	0.00	1	35.95	36.10	-1	4,920	-0.02%
2018/12/10	2	35.50	0	0.00	35.45	2	4,804	0.04%
2018/12/07	2	36.70	0	0.00	36.40	2	4,788	0.04%
2018/12/06	3	36.27	0	0.00	36.35	3	4,802	0.06%
2018/12/05	1	37.20	0	0.00	36.90	1	4,739	0.02%
2018/12/03	12	37.40	0	0.00	37.65	12	4,612	0.26%
2018/11/30	3	36.28	0	0.00	36.25	3	4,516	0.07%
2018/11/29	6	36.37	10	35.91	35.80	-4	4,291	-0.09%
2018/11/01	4	33.90	0	0.00	34.10	4	3,847	0.10%
2018/10/31	2	33.03	0	0.00	33.30	2	3,840	0.05%
2018/10/30	3.5	32.97	0	0.00	32.90	3.5	3,778	0.09%
2018/10/22	3	34.35	0	0.00	34.40	3	3,631	0.08%
2018/10/11	0	0.00	1	34.25	34.00	-1	3,337	-0.03%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/25	0	0.00	3	39.30	39.15	-3	3,280	-0.09%
2018/09/20	4	38.54	0	0.00	38.15	4	3,289	0.12%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/14	1	38.50	0	0.00	38.90	1	3,401	0.03%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/12	1	38.10	0	0.00	38.70	1	3,430	0.03%
2018/09/06	1	39.55	0	0.00	39.30	1	3,656	0.03%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/08/27	1	40.25	0	0.00	40.25	1	3,911	0.03%
2018/08/24	1	40.15	0	0.00	40.30	1	3,943	0.03%
2018/08/20	0	0.00	1	42.15	42.15	-1	4,065	-0.02%
2018/08/17	1	42.35	0	0.00	42.15	1	4,078	0.02%
2018/08/16	1	41.70	0	0.00	42.00	1	4,099	0.02%
2018/08/09	1	43.75	1	44.15	44.25	0	4,254	0.00%
2018/08/08	2	43.70	0	0.00	43.70	2	4,327	0.05%
2018/07/24	1	42.20	0.4	42.65	42.65	0.7	4,470	0.01%
2018/07/06	1	41.00	0	0.00	41.10	1	4,372	0.02%
2018/06/25	1	46.20	0	0.00	45.90	1	4,331	0.02%
2018/06/13	1	46.85	0	0.00	46.80	1	4,720	0.02%
2018/06/05	0	0.00	1	48.15	48.15	-1	5,036	-0.02%
2018/06/04	0	0.00	10	47.65	47.80	-10	4,974	-0.20%
2018/05/18	0	0.00	20	47.55	47.45	-20	4,839	-0.41%
2018/05/15	0	0.00	1	45.15	45.25	-1	4,668	-0.02%
2018/05/10	1	43.85	0	0.00	44.40	1	4,687	0.02%
2018/05/09	20	43.45	0	0.00	43.20	20	4,654	0.43%
2018/04/24	0	0.00	9	43.41	43.65	-9	4,500	-0.20%
2018/04/20	4	45.14	0	0.00	44.75	4	4,477	0.09%
2018/04/19	5	44.37	0	0.00	44.80	5	4,468	0.11%
2018/04/17	10	43.90	0	0.00	44.20	10	4,471	0.22%
2018/04/16	0	0.00	3	44.65	44.70	-3	4,467	-0.07%
2018/04/11	0	0.00	8	44.99	45.15	-8	4,543	-0.18%
2018/04/09	0	0.00	6	42.35	44.10	-6	4,583	-0.13%
2018/03/31	0	0.00	2	43.50	43.50	-2	4,430	-0.05%
2018/03/28	3	43.60	2	43.43	43.25	1	4,381	0.02%
2018/03/23	0	0.00	12	42.71	43.35	-12	4,205	-0.29%
2018/03/22	0	0.00	1	42.90	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	10	42.50	42.70	-10	3,937	-0.25%
2018/03/16	0	0.00	1	41.95	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	1	40.75	40.80	-1	3,573	-0.03%
2018/03/14	1	39.65	0	0.00	39.80	1	3,514	0.03%
2018/03/06	0	0.00	1	37.90	38.10	-1	3,607	-0.03%
2018/03/05	1	38.30	0	0.00	37.70	1	3,809	0.03%
2018/03/02	1	38.80	0	0.00	38.75	1	3,843	0.03%
2018/02/23	4	38.50	4	38.50	38.95	0	3,858	0.00%
2018/02/22	1	38.25	0	0.00	38.30	1	3,843	0.03%
2018/02/21	0	0.00	1	38.45	38.35	-1	3,870	-0.03%
2018/02/12	1	38.00	0	0.00	37.90	1	3,867	0.03%
2018/02/09	1	37.10	0	0.00	37.90	1	3,936	0.03%
2018/02/07	2	39.05	0	0.00	38.65	2	3,983	0.05%
2018/01/31	0	0.00	2	41.35	41.25	-2	3,844	-0.05%
2018/01/30	0	0.00	1	41.10	40.85	-1	3,832	-0.03%
2018/01/26	0	0.00	2	42.00	42.00	-2	3,820	-0.05%
2018/01/25	1	41.85	0	0.00	41.85	1	3,831	0.03%
2018/01/24	0	0.00	5	41.40	41.50	-5	3,833	-0.13%
2018/01/23	0	0.00	1	42.10	42.00	-1	3,836	-0.03%
2018/01/22	1	42.00	0	0.00	42.00	1	3,841	0.03%
2018/01/19	0	0.00	11.1	42.08	41.95	-11.1	3,853	-0.29%
2018/01/18	0	0.00	4	42.00	41.85	-4	3,837	-0.10%
2018/01/17	0	0.00	2	41.90	41.85	-2	3,834	-0.05%
2018/01/15	5	41.90	0	0.00	41.80	5	3,967	0.13%
2018/01/12	1	41.40	0	0.00	41.60	1	4,034	0.02%
2018/01/11	0	0.00	2	41.15	41.45	-2	4,026	-0.05%
2018/01/04	3	41.55	3	42.40	41.80	0	4,169	0.00%
2018/01/03	2	41.50	0.3	41.45	41.70	1.7	4,145	0.04%