• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271260.0000.00258.5014,1430.02%
2025/02/2500.000261.50261.5004,2860.00%
2025/02/213268.501267.00269.0024,4410.05%
2025/02/2000.000266.50267.5004,5300.00%
2025/02/190.1267.5000.00265.500.14,7360.00%
2025/02/180267.502266.75267.50-24,943-0.04%
2025/02/141260.003260.50260.00-25,180-0.04%
2025/02/1300.002263.75264.00-25,284-0.04%
2025/02/1200.002262.25257.50-25,332-0.04%
2025/02/1100.001258.00257.00-15,469-0.02%
2025/02/100252.501251.00254.50-15,687-0.02%
2025/02/0500.000.2248.00251.50-0.26,7520.00%
2025/02/040.2242.5000.00240.500.27,0570.00%
2025/02/030.1239.0000.00236.000.17,0110.00%
2025/01/2000.001256.00256.50-17,034-0.01%
2025/01/1700.000.3253.50252.00-0.37,0820.00%
2025/01/161.1252.092255.50250.50-0.97,127-0.01%
2025/01/151248.501251.00248.0007,1460.00%
2025/01/133262.001259.50260.0027,1230.03%
2025/01/090281.500.3281.98276.50-0.37,1740.00%
2025/01/081285.500286.50284.5017,2240.01%
2025/01/072288.004288.38283.50-27,179-0.03%
2025/01/061275.113.4283.47286.00-2.47,064-0.03%
2025/01/031273.501271.00273.0006,9810.00%
2024/12/311272.0000.00272.5017,0390.01%
2024/12/302276.7500.00274.5027,0950.03%
2024/12/270279.500278.00276.5007,1250.00%
2024/12/2600.001282.50282.00-17,161-0.01%
2024/12/253281.5000.00282.0037,1970.04%
2024/12/241279.001280.50280.5007,2080.00%
2024/12/2300.003277.50277.00-37,286-0.04%
2024/12/201270.000.1269.00271.000.97,3040.01%
2024/12/1800.001269.00272.00-17,387-0.01%
2024/12/1600.002260.50260.00-27,421-0.03%
2024/12/132271.001.3269.60268.000.87,3550.01%
2024/12/1200.001274.50271.50-17,358-0.01%
2024/12/1100.001272.01274.50-17,393-0.01%
2024/12/101273.0000.00274.0017,4090.01%
2024/12/093277.5000.00277.5037,4900.04%
2024/12/061281.000284.00281.5017,4790.01%
2024/12/051281.500282.00281.5017,5330.01%
2024/12/030.3277.231278.50278.00-0.77,667-0.01%
2024/12/0200.003275.17273.50-37,733-0.04%
2024/11/292.1270.4800.00271.502.17,7660.03%
2024/11/282.1268.481.2268.08270.000.97,7720.01%
2024/11/272271.5000.00271.5027,7940.03%
2024/11/221285.004283.38281.50-38,063-0.04%
2024/11/210.2283.002283.75280.00-1.88,053-0.02%
2024/11/201281.0000.00279.0018,0190.01%
2024/11/195276.005277.51282.5008,0230.00%
2024/11/186273.426275.75275.5008,0230.00%
2024/11/158.1282.353282.83282.505.17,9660.06%
2024/11/147300.076.2292.47291.000.88,0540.01%
2024/11/130.2301.002296.00300.50-1.88,294-0.02%
2024/11/123296.832299.97295.0018,3300.01%
2024/11/111304.0000.00303.0018,2960.01%
2024/11/0800.001304.50305.50-18,338-0.01%
2024/11/071304.031.2305.67304.50-0.28,3700.00%
2024/11/0600.006304.58303.00-68,387-0.07%
2024/11/056.3291.3515.8293.40294.00-9.58,082-0.12%
2024/11/041278.0012279.00278.50-117,817-0.14%
2024/11/010.4271.751275.00282.00-0.67,795-0.01%
2024/10/3000.001264.50261.50-17,580-0.01%
2024/10/291.2266.921.3263.88263.50-0.17,6810.00%
2024/10/283.2272.562271.50271.001.27,7230.02%
2024/10/253273.5000.00275.0037,8120.04%
2024/10/2400.001272.48270.00-17,960-0.01%
2024/10/231273.0000.00276.5018,0340.01%
2024/10/220.1273.501271.50274.00-0.98,029-0.01%
2024/10/210.2269.5500.00269.000.28,0580.00%
2024/10/182274.251267.50267.5018,1640.01%
2024/10/173273.172273.00270.5018,1990.01%
2024/10/1600.002266.25265.00-28,328-0.02%
2024/10/152268.751268.00268.5018,3970.01%
2024/10/145263.000263.50264.5058,3960.06%
2024/10/1100.001266.00266.00-18,451-0.01%
2024/10/091267.001.1261.71260.50-0.18,5050.00%
2024/10/085263.5000.00265.0058,5550.06%
2024/10/0700.001267.50268.00-18,745-0.01%
2024/09/272265.501.1266.00266.000.98,8890.01%
2024/09/2600.001264.00263.50-18,890-0.01%
2024/09/254.1264.114.1265.77263.00-0.18,8520.00%
2024/09/2400.000258.50263.0008,7770.00%
2024/09/1900.000253.00255.5008,7520.00%
2024/09/180250.0000.00246.0008,7690.00%
2024/09/131253.002251.00251.50-18,923-0.01%
2024/09/121250.5000.00252.5019,1570.01%
2024/09/112244.751242.50242.5019,1670.01%
2024/09/1000.001239.63239.00-19,283-0.01%
2024/09/0600.003249.50252.50-39,287-0.03%
2024/09/050.1245.001248.00242.50-0.99,291-0.01%
2024/09/045.1245.202247.00244.503.19,3650.03%
2024/09/034258.631260.50260.5039,3300.03%
2024/08/301261.0000.00261.0019,3270.01%
2024/08/292258.5000.00262.0029,3540.02%
2024/08/282266.0000.00266.5029,3690.02%
2024/08/265275.105271.20267.0009,4550.00%
2024/08/2300.001259.50260.50-19,369-0.01%
2024/08/2200.001262.00259.00-19,467-0.01%
2024/08/211258.5000.00259.0019,5170.01%
2024/08/201263.0200.00262.0019,5320.01%
2024/08/1900.001266.00262.50-19,680-0.01%
2024/08/162256.501254.00265.0019,6420.01%
2024/08/151245.002249.50249.50-19,467-0.01%
2024/08/142239.5000.00242.5029,3170.02%
2024/08/131239.5000.00236.0019,4700.01%
2024/08/121230.001236.00236.0009,5150.00%
2024/08/091230.502230.50231.50-19,614-0.01%
2024/08/081.1221.001222.52222.0009,5450.00%
2024/08/072.4226.541234.50234.501.49,4110.01%
2024/08/061238.001227.00227.0009,2770.00%
2024/08/051232.745233.50231.00-4.19,255-0.04%
2024/08/023266.8300.00262.5039,5420.03%
2024/08/015270.802271.00271.0039,6630.03%
2024/07/312255.502257.03259.0009,6230.00%
2024/07/301.2254.753255.17258.00-1.89,602-0.02%
2024/07/292.6269.831265.11256.001.69,6190.02%
2024/07/261.6269.3400.00271.001.69,4530.02%
2024/07/231279.001278.50280.0009,3730.00%
2024/07/222.5276.4000.00272.502.59,4170.03%
2024/07/1900.005278.40277.50-59,416-0.05%
2024/07/1800.000.1284.83283.50-0.19,4760.00%
2024/07/171294.0000.00293.0019,4340.01%
2024/07/161303.001304.00302.5009,3200.00%
2024/07/153306.3300.00302.0039,3960.03%
2024/07/120.1315.503313.00309.00-39,404-0.03%
2024/07/112316.255.3315.88314.00-3.39,473-0.04%
2024/07/103.3314.601315.50317.002.39,5450.02%
2024/07/097313.643.1314.19315.003.99,6380.04%
2024/07/083312.502311.53310.0019,5900.01%
2024/07/050303.001.1302.63301.50-1.19,555-0.01%
2024/07/041303.001.1303.55304.00-0.110,0260.00%
2024/07/030305.500.2305.50304.00-0.210,3090.00%
2024/07/0200.001.2302.67302.00-1.210,706-0.01%
2024/07/010308.0000.00306.50010,8850.00%
2024/06/270.1305.026303.92305.00-5.911,263-0.05%
2024/06/261308.002308.50308.50-111,589-0.01%
2024/06/2500.004306.50310.00-411,731-0.03%
2024/06/2400.007314.21312.00-711,852-0.06%
2024/06/215.3310.344310.00312.001.312,0380.01%
2024/06/209.2313.571314.50314.508.212,3000.07%
2024/06/1910.5315.898.1315.58316.502.412,8150.02%
2024/06/181.2309.031308.50308.500.212,8890.00%
2024/06/171.1311.160.1305.50307.00113,1370.01%
2024/06/141.1310.641312.00315.000.113,2160.00%
2024/06/132316.501.2314.75316.000.813,3320.01%
2024/06/123.2304.443305.00310.000.213,6990.00%
2024/06/111.1303.880304.00302.501.113,9740.01%
2024/06/071311.000.1315.85309.500.914,4890.01%
2024/06/0600.001.1320.50317.50-1.114,645-0.01%
2024/06/051.1313.774316.63318.00-2.914,971-0.02%
2024/06/042321.504318.38315.00-215,384-0.01%
2024/06/0300.001328.50323.50-115,524-0.01%
2024/05/314324.383.1325.99318.00115,6080.01%
2024/05/301328.5000.00329.00115,7310.01%
2024/05/2948337.8042.1335.54332.005.916,2110.04%
2024/05/2840325.8638324.64330.00216,3520.01%
2024/05/271320.5000.00324.00116,5220.01%
2024/05/244319.251319.00319.00316,6970.02%
2024/05/233.2319.273322.83317.000.216,9100.00%
2024/05/220.1330.472329.00328.50-1.917,111-0.01%
2024/05/216329.835329.10330.00117,5410.01%
2024/05/202325.504.1328.96325.00-2.117,657-0.01%
2024/05/177.2322.9212322.54322.50-4.817,899-0.03%
2024/05/161313.002.2314.09314.50-1.217,937-0.01%
2024/05/158.1313.396.2313.84311.001.918,4250.01%
2024/05/1400.002316.50320.00-218,814-0.01%
2024/05/132312.251313.00313.00119,0320.01%
2024/05/101311.002307.25307.00-119,496-0.01%
2024/05/0900.008310.50310.00-819,704-0.04%
2024/05/089315.332315.24311.50719,9330.03%
2024/05/078299.194301.25312.00420,0040.02%
2024/05/062295.002291.01292.00019,9410.00%
2024/05/030291.504.2288.50286.00-4.220,066-0.02%
2024/05/021288.521288.50288.50020,3590.00%
2024/04/3000.001300.00299.00-120,4330.00%
2024/04/291302.0000.00301.00120,7740.00%
2024/04/261300.001295.00295.50021,5000.00%
2024/04/250.1290.101292.00290.50-0.921,8410.00%
2024/04/243.4295.191297.50299.502.421,8900.01%
2024/04/2300.001285.00281.00-121,9150.00%
2024/04/220.2283.251286.47282.50-0.821,8900.00%
2024/04/193.1297.2413296.15292.50-9.921,857-0.05%
2024/04/181.1302.7500.00302.001.121,8840.01%
2024/04/170305.501305.50308.00-122,1490.00%
2024/04/1622.2304.6017302.91302.005.222,1110.02%
2024/04/152307.745304.50302.00-322,218-0.01%
2024/04/123.3320.912323.75318.001.322,0710.01%
2024/04/110.1321.5019320.97320.50-18.922,015-0.09%
2024/04/1014.4339.396.4334.48320.008.121,9640.04%
2024/04/0910.4337.3018.1337.33335.00-7.721,664-0.04%
2024/04/088.1334.9310.2336.28340.00-221,721-0.01%
2024/04/033.1315.514315.75317.50-121,4940.00%
2024/04/022316.504315.75317.00-221,370-0.01%
2024/04/015317.404317.13318.50121,2220.00%
2024/03/2910.2319.4111319.59316.00-0.921,1460.00%
2024/03/281310.001309.50313.00020,8850.00%
2024/03/276307.673305.50310.00320,8880.01%
2024/03/262306.753304.33304.50-120,9520.00%
2024/03/252306.254308.63306.00-220,978-0.01%
2024/03/2219300.943.1300.40303.0015.921,0110.08%
2024/03/216.2293.541290.50291.005.220,5680.03%
2024/03/2013.1298.627299.29295.006.120,5400.03%
2024/03/192309.751.2305.46305.000.920,5910.00%
2024/03/183.1310.301307.00310.502.120,6050.01%
2024/03/156.1313.0000.00313.006.120,6700.03%
2024/03/140.1320.001325.00317.50-120,5840.00%
2024/03/138.1332.103.1330.16328.005.120,9680.02%
2024/03/122361.003.1357.52355.00-1.120,947-0.01%
2024/03/111.1370.552365.25360.00-0.921,0710.00%
2024/03/088.2362.506366.91358.002.220,8790.01%
2024/03/0700.001364.00359.00-120,6800.00%
2024/03/062363.500364.50362.50220,6730.01%
2024/03/052361.756.3361.27361.50-4.320,875-0.02%
2024/03/0412.4366.4215.3365.83354.50-2.920,978-0.01%
技嘉 相關文章