華新科 (2492)-國票-中正券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.5
漲跌
▲1.6
漲幅
+1.69%
成交量
1,159張
產業
上市電子零組件類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	96.39	0	0.00	96.50	10	1,277	0.78%
2024/11/07	0	0.00	1	101.00	103.50	-1	1,306	-0.08%
2024/11/06	2	99.95	1	101.00	100.00	1	1,307	0.08%
2024/11/04	1	101.50	0	0.00	101.00	1	1,378	0.07%
2024/11/01	1	100.00	1	101.00	102.00	0	1,448	0.00%
2024/10/30	1	101.00	1	101.50	101.00	0	1,465	0.00%
2024/10/11	1	105.00	0	0.00	104.00	1	2,322	0.04%
2024/09/26	2	110.00	0	0.00	109.50	2	2,818	0.07%
2024/09/25	1	106.50	1	107.50	109.00	0	2,783	0.00%
2024/09/24	0	0.00	1	107.00	107.50	-1	2,763	-0.04%
2024/09/23	0	0.00	1	105.00	105.50	-1	2,780	-0.04%
2024/09/20	1	103.50	0	0.00	104.00	1	2,801	0.04%
2024/09/19	0	0.00	1	103.00	103.50	-1	2,846	-0.04%
2024/09/18	2	102.00	0	0.00	101.00	2	2,942	0.07%
2024/09/16	0	0.00	1	104.00	103.00	-1	3,153	-0.03%
2024/09/13	0	0.00	1	103.00	102.50	-1	3,176	-0.03%
2024/09/12	2	102.50	1	104.00	102.00	1	3,212	0.03%
2024/09/11	0	0.00	1	100.50	99.50	-1	3,225	-0.03%
2024/09/06	1	101.00	0	0.00	101.00	1	3,481	0.03%
2024/09/05	2	102.00	0	0.00	100.50	2	3,507	0.06%
2024/09/02	1	110.00	0	0.00	109.50	1	3,547	0.03%
2024/08/30	0	0.00	1	111.00	110.50	-1	3,556	-0.03%
2024/08/29	4	109.00	1	110.00	110.00	3	3,570	0.08%
2024/08/27	1	109.00	0	0.00	109.00	1	3,676	0.03%
2024/08/26	0	0.00	2	108.75	109.00	-2	3,688	-0.05%
2024/08/22	0	0.00	5	107.50	106.50	-5	3,710	-0.13%
2024/08/21	3	107.33	10	107.00	107.00	-7	3,783	-0.19%
2024/08/20	0	0.00	3	109.33	108.50	-3	3,790	-0.08%
2024/08/16	0	0.00	1	109.00	109.00	-1	3,840	-0.03%
2024/08/15	1	107.50	0	0.00	107.00	1	3,838	0.03%
2024/08/12	0	0.00	1	106.50	106.50	-1	3,848	-0.03%
2024/08/09	0	0.00	1	106.00	104.50	-1	3,873	-0.03%
2024/08/08	2	102.50	1	103.50	102.50	1	3,846	0.03%
2024/08/07	1	105.00	3	104.00	105.00	-2	3,841	-0.05%
2024/08/06	1	102.00	2	100.25	101.00	-1	3,815	-0.03%
2024/08/05	2	103.50	6	104.50	102.00	-4	3,767	-0.11%
2024/08/02	4	113.50	2	115.00	113.00	2	3,722	0.05%
2024/08/01	0	0.00	2	116.00	117.00	-2	3,720	-0.05%
2024/07/31	0	0.00	2	115.25	114.00	-2	3,769	-0.05%
2024/07/30	4	110.50	0	0.00	113.00	4	3,988	0.10%
2024/07/29	3	112.33	0	0.00	111.00	3	3,979	0.08%
2024/07/26	5	112.00	0	0.00	114.50	5	3,999	0.13%
2024/07/23	4	116.00	0	0.00	115.50	4	4,067	0.10%
2024/07/22	2	115.00	2	116.00	115.00	0	4,059	0.00%
2024/07/19	2	121.25	4	121.00	120.00	-2	4,008	-0.05%
2024/07/18	4	124.75	1.6	124.46	126.00	2.4	3,996	0.06%
2024/07/17	1	127.00	0	0.00	128.00	1	3,938	0.03%
2024/07/16	5	127.50	4	128.38	127.00	1	3,889	0.03%
2024/07/15	1	123.50	0	0.00	124.00	1	3,616	0.03%
2024/07/12	3	123.67	1	125.50	123.50	2	3,577	0.06%
2024/07/11	1	118.50	5	122.00	127.00	-4	3,517	-0.11%
2024/07/10	0	0.00	1	120.00	119.00	-1	3,351	-0.03%
2024/07/09	1	118.50	0	0.00	118.00	1	3,337	0.03%
2024/07/08	0	0.00	2	120.00	119.50	-2	3,316	-0.06%
2024/07/05	0	0.00	8	121.81	121.50	-8	3,320	-0.24%
2024/06/28	0	0.00	2	119.00	118.00	-2	3,663	-0.05%
2024/06/27	1	116.50	0	0.00	116.50	1	4,038	0.02%
2024/06/25	3	119.00	0	0.00	119.50	3	4,278	0.07%
2024/06/24	2	120.75	0	0.00	119.50	2	4,236	0.05%
2024/06/21	10	120.25	13	121.85	121.00	-3	4,173	-0.07%
2024/06/20	4	117.50	1	118.00	118.00	3	4,018	0.07%
2024/06/17	1	119.50	2	119.50	119.50	-1	4,027	-0.02%
2024/06/14	2	119.50	4	117.50	118.00	-2	3,983	-0.05%
2024/06/13	0	0.00	1	111.50	112.50	-1	3,790	-0.03%
2024/06/12	2	110.00	0	0.00	111.00	2	3,795	0.05%
2024/06/11	1	113.00	0	0.00	111.00	1	3,835	0.03%
2024/06/07	0	0.00	1	114.50	113.50	-1	3,836	-0.03%
2024/06/04	1	113.50	0	0.00	112.50	1	3,821	0.03%
2024/06/03	3	115.00	0	0.00	115.00	3	3,839	0.08%
2024/05/31	0	0.00	16	116.53	114.50	-16	3,843	-0.42%
2024/05/30	1	113.00	0	0.00	112.00	1	3,779	0.03%
2024/05/28	1	116.00	1	117.00	116.00	0	3,822	0.00%
2024/05/27	16.1	116.00	1	114.00	116.50	15.1	3,891	0.39%
2024/05/24	1	110.50	0	0.00	111.00	1	3,851	0.03%
2024/05/23	2	111.00	0	0.00	109.50	2	3,875	0.05%
2024/05/21	1	109.00	0	0.00	110.00	1	3,866	0.03%
2024/05/20	1	111.50	1	111.00	110.50	0	3,888	0.00%
2024/05/17	2	112.00	0	0.00	112.00	2	3,894	0.05%
2024/05/14	0	0.00	1	114.50	115.00	-1	3,975	-0.03%
2024/05/10	1	112.50	0	0.00	113.00	1	3,985	0.03%
2024/05/09	1	114.00	6	114.00	113.00	-5	3,979	-0.13%
2024/05/08	0	0.00	24	113.67	115.00	-24	3,979	-0.60%
2024/05/03	1	119.00	5	117.70	117.00	-4	3,910	-0.10%
2024/05/02	25	111.56	0	0.00	112.50	25	3,631	0.69%
2024/04/30	9	111.78	4	112.50	111.50	5	3,644	0.14%
2024/04/29	0	0.00	1	113.00	114.50	-1	3,622	-0.03%
2024/04/23	0	0.00	3	107.17	107.50	-3	3,755	-0.08%
2024/04/22	2	106.50	1	108.50	106.50	1	3,764	0.03%
2024/04/19	3	104.17	0	0.00	104.00	3	3,792	0.08%
2024/04/18	3	106.17	0	0.00	106.50	3	3,779	0.08%
2024/04/16	2	105.75	6	107.25	104.50	-4	3,764	-0.11%
2024/04/12	1	114.00	1	114.50	114.50	0	3,703	0.00%
2024/04/11	2	114.50	0	0.00	113.50	2	3,698	0.05%
2024/04/09	4	117.25	0	0.00	117.50	4	3,712	0.11%
2024/04/08	2	119.75	0	0.00	118.00	2	3,718	0.05%
2024/04/03	1	120.50	1	119.00	119.00	0	3,669	0.00%
2024/04/02	2	123.25	3	123.50	120.50	-1	3,630	-0.03%
2024/04/01	1	123.00	9	120.67	124.00	-8	3,358	-0.24%
2024/03/29	5	115.30	20	114.73	113.00	-15	3,016	-0.50%
2024/03/28	3	112.00	4	112.50	111.50	-1	2,842	-0.04%
2024/03/26	1	109.50	0	0.00	109.00	1	2,790	0.04%
2024/03/25	20	111.00	0	0.00	109.50	20	2,803	0.71%
2024/03/20	0	0.00	1.7	108.15	107.00	-1.7	3,059	-0.06%
2024/03/18	1	107.00	0	0.00	107.50	1	3,172	0.03%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	0	0.00	1	105.00	107.50	-1	3,330	-0.03%
2024/03/12	1	105.50	2	105.50	105.50	-1	3,379	-0.03%
2024/03/08	0	0.00	1	104.50	102.50	-1	3,657	-0.03%
2024/03/07	0.1	105.00	0	0.00	104.50	0.1	3,746	0.00%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,982	-0.03%
2024/03/04	1	109.00	0	0.00	109.00	1	4,763	0.02%
2024/03/01	2	110.75	0	0.00	110.50	2	4,872	0.04%
2024/02/29	0	0.00	1	113.50	112.00	-1	4,915	-0.02%
2024/02/27	1	110.50	0	0.00	108.50	1	5,122	0.02%
2024/02/26	1	109.00	5	110.70	111.50	-4	5,182	-0.08%
2024/02/22	1	112.00	0	0.00	113.00	1	5,213	0.02%
2024/02/21	3	112.83	1	114.00	113.00	2	5,245	0.04%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	2	112.50	1	114.00	114.00	1	5,224	0.02%
2024/02/15	0	0.00	2	110.75	111.50	-2	5,289	-0.04%
2024/02/02	0	0.00	2	109.00	109.00	-2	5,347	-0.04%
2024/02/01	0	0.00	1	108.00	108.00	-1	5,405	-0.02%
2024/01/30	1	108.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	1	110.50	0	0.00	110.50	1	5,693	0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/22	0	0.00	2	107.50	108.00	-2	6,635	-0.03%
2024/01/19	2	105.75	0	0.00	107.50	2	6,628	0.03%
2024/01/15	0	0.00	1	113.00	114.50	-1	6,419	-0.02%
2024/01/12	1	110.50	0	0.00	110.00	1	6,378	0.02%
2024/01/10	0	0.00	1	112.00	111.50	-1	6,356	-0.02%
2024/01/04	1	118.00	0	0.00	116.00	1	6,476	0.02%
2024/01/03	0	0.00	1	118.00	118.00	-1	6,470	-0.02%
2024/01/02	1	122.50	1	125.50	121.00	0	6,421	0.00%
2023/12/29	2	121.50	2	122.25	123.00	0	6,388	0.00%
2023/12/28	0	0.00	2	124.00	123.00	-2	6,380	-0.03%
2023/12/27	1	122.00	0	0.00	122.00	1	6,349	0.02%
2023/12/26	3	122.83	1	125.50	122.50	2	6,324	0.03%
2023/12/22	0	0.00	0.1	122.50	122.00	-0.1	6,259	0.00%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	5	124.80	2	124.00	124.50	3	6,209	0.05%
2023/12/18	4	129.63	1	129.50	128.50	3	6,165	0.05%
2023/12/15	0	0.00	2	131.50	130.50	-2	6,163	-0.03%
2023/12/14	3	136.50	1	135.00	134.00	2	6,053	0.03%
2023/12/11	2	136.50	2.7	135.69	134.50	-0.7	5,960	-0.01%
2023/12/07	1	133.00	0	0.00	133.00	1	5,800	0.02%
2023/12/05	2	141.50	0	141.50	136.50	2	5,742	0.03%
2023/12/04	3	140.67	7	141.50	140.50	-4	5,676	-0.07%
2023/12/01	7.1	140.18	5	140.60	140.00	2.1	5,655	0.04%
2023/11/30	8	138.94	1	139.50	136.50	7	5,545	0.13%
2023/11/29	5	136.50	10.1	135.95	139.50	-5.1	5,607	-0.09%
2023/11/28	3	126.83	0	0.00	127.00	3	5,566	0.05%
2023/11/24	1.1	124.09	2	126.50	124.00	-0.9	5,395	-0.02%
2023/11/23	3	120.00	1	122.00	122.00	2	5,097	0.04%
2023/11/22	2	118.00	1	119.50	120.00	1	4,996	0.02%
2023/11/20	4	117.50	0	0.00	116.00	4	4,900	0.08%
2023/11/17	0	0.00	7	118.07	119.50	-7	4,843	-0.14%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	1	117.00	0	0.00	117.00	1	4,832	0.02%
2023/11/14	8	117.63	10	117.00	116.50	-2	4,799	-0.04%
2023/11/10	3	121.00	0	0.00	121.50	3	4,696	0.06%
2023/11/09	12	124.38	1	124.50	124.00	11	4,613	0.24%
2023/11/08	4	123.63	7	123.93	123.50	-3	4,562	-0.07%
2023/11/07	2	125.00	3	124.67	124.50	-1	4,481	-0.02%
2023/11/06	0	0.00	5	123.10	123.50	-5	4,397	-0.11%
2023/11/03	5	121.40	6.6	122.70	122.00	-1.6	4,290	-0.04%
2023/11/02	34.6	117.71	30	117.90	118.50	4.6	4,019	0.11%
2023/11/01	0	0.00	10	112.30	111.00	-10	3,663	-0.27%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/27	4	103.75	0	0.00	103.00	4	3,394	0.12%
2023/10/26	0.1	103.50	0	0.00	103.50	0.1	3,399	0.00%
2023/10/18	0.1	106.00	1	105.00	105.50	-0.9	3,449	-0.03%
2023/10/17	1.5	108.67	1	108.50	107.00	0.5	3,445	0.01%
2023/10/16	0	0.00	1	108.00	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	7	107.64	108.00	-7	3,490	-0.20%
2023/10/12	1	108.00	2	103.25	108.00	-1	3,510	-0.03%
2023/10/11	0	0.00	1	101.00	102.00	-1	3,454	-0.03%
2023/10/04	3	99.27	0	0.00	99.30	3	3,489	0.09%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/20	3	105.00	90	107.11	103.50	-87	3,493	-2.49%
2023/09/19	150	110.03	62	108.02	106.00	88	3,442	2.56%	大買/
2023/09/15	1	108.00	0	0.00	108.00	1	3,331	0.03%
2023/09/14	1	106.00	0	0.00	107.00	1	3,297	0.03%
2023/09/08	2	104.75	1	105.00	106.00	1	3,229	0.03%
2023/09/07	1	109.00	0	0.00	106.50	1	3,205	0.03%
2023/09/06	0	0.00	1	106.50	111.00	-1	3,129	-0.03%
2023/09/05	1	109.50	0	0.00	107.50	1	3,044	0.03%
2023/09/04	8	108.56	3	108.33	107.00	5	2,971	0.17%
2023/09/01	3	105.83	35.6	107.37	108.00	-32.6	2,638	-1.24%
2023/08/31	0	0.00	3	97.57	98.60	-3	2,250	-0.13%
2023/08/25	1	95.20	0	0.00	95.00	1	2,442	0.04%
2023/08/23	0	0.00	1	96.60	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	2	96.60	96.30	-2	2,500	-0.08%
2023/08/10	2	90.95	1	90.00	90.00	1	2,589	0.04%
2023/08/02	0.1	94.40	0	0.00	93.30	0.1	2,678	0.00%
2023/08/01	1	96.20	0	0.00	94.70	1	2,797	0.04%
2023/07/31	0.1	96.80	1	96.30	94.90	-0.9	2,977	-0.03%
2023/07/28	0	0.00	2	94.60	95.70	-2	2,962	-0.07%
2023/07/27	1	94.90	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	94.60	0	0.00	94.00	1	2,922	0.03%
2023/07/24	0	0.00	2	95.35	94.10	-2	2,945	-0.07%
2023/07/21	1	97.50	1	98.00	97.30	0	2,935	0.00%
2023/07/20	2	99.65	6	99.48	99.80	-4	2,954	-0.14%
2023/07/19	1	100.00	13	98.55	98.50	-12	2,970	-0.40%
2023/07/18	1	100.00	9	99.92	99.30	-8	3,009	-0.27%
2023/07/17	2	100.50	4	99.48	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	1.3	97.83	97.90	-1.3	2,973	-0.04%
2023/07/13	192.1	97.88	180	97.38	96.40	12.1	3,004	0.40%	大買/大賣/
2023/07/12	0	95.80	0	0.00	95.60	0	3,029	0.00%
2023/07/11	0.1	96.20	0	0.00	96.60	0.1	3,173	0.00%
2023/07/07	1	93.90	1	94.80	94.70	0	3,602	0.00%
2023/07/05	1	96.50	0	0.00	96.10	1	3,830	0.03%
2023/07/04	1	95.60	0	0.00	96.60	1	3,818	0.03%
2023/06/29	0.1	96.70	1	97.40	96.80	-0.9	3,841	-0.02%
2023/06/28	6	93.65	2	93.60	93.70	4	3,778	0.11%
2023/06/27	0	0.00	1	93.70	93.60	-1	3,781	-0.03%
2023/06/21	2	95.70	0	0.00	94.90	2	3,782	0.05%
2023/06/20	1	95.60	2	94.85	94.80	-1	3,767	-0.03%
2023/06/16	0	0.00	1	96.10	95.80	-1	3,753	-0.03%
2023/06/15	4	96.75	0	0.00	96.80	4	3,729	0.11%
2023/06/14	4	96.50	0	0.00	95.70	4	3,742	0.11%
2023/06/13	0.2	95.57	0.5	96.10	96.10	-0.4	3,752	-0.01%
2023/06/12	0	0.00	2	94.25	94.80	-2	3,752	-0.05%
2023/06/09	1	96.00	0.2	95.80	96.10	0.8	3,703	0.02%
2023/06/08	2	97.25	0	0.00	95.10	2	3,694	0.05%
2023/06/07	0	0.00	1	98.60	99.10	-1	3,651	-0.03%
2023/06/06	5	101.50	103	101.29	99.00	-98	3,634	-2.70%	大賣/
2023/06/05	29	106.00	2	104.25	104.50	27	3,576	0.75%
2023/06/02	103	104.95	14	105.43	105.50	89	3,542	2.51%	大買/
2023/06/01	0	0.00	1	103.00	102.50	-1	3,538	-0.03%
2023/05/31	1.3	103.90	0	0.00	104.00	1.3	3,541	0.04%
2023/05/30	0	0.00	1	100.00	100.00	-1	3,488	-0.03%
2023/05/29	1	101.50	0	0.00	101.00	1	3,544	0.03%
2023/05/25	1	99.20	1	99.00	99.50	0	3,578	0.00%
2023/05/24	0	0.00	1	99.10	100.00	-1	3,610	-0.03%
2023/05/23	0	0.00	0	100.00	100.00	0	3,626	0.00%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/19	0	98.80	0	0.00	98.60	0	3,757	0.00%
2023/05/18	0	99.60	0	0.00	100.00	0	3,904	0.00%
2023/05/17	1	98.60	1	98.40	98.40	0	3,903	0.00%
2023/05/08	20	102.50	4	101.00	99.80	16	3,908	0.41%
2023/05/05	4	99.33	7	99.93	102.00	-3	3,817	-0.08%
2023/05/04	2	94.65	1	94.40	94.30	1	3,859	0.03%
2023/04/26	10	93.70	0	0.00	94.00	10	4,061	0.25%
2023/04/21	2	99.40	1	98.40	97.10	1	3,959	0.03%
2023/04/20	1	104.00	3	102.67	102.00	-2	3,892	-0.05%
2023/04/19	3	103.83	0	0.00	103.00	3	3,884	0.08%
2023/04/17	1	108.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	1	111.50	2	111.00	110.50	-1	3,725	-0.03%
2023/04/13	12	112.13	11	109.09	109.00	1	3,574	0.03%
2023/04/12	1	110.00	2	108.50	110.00	-1	3,373	-0.03%
2023/04/11	2	101.75	13	102.31	102.50	-11	3,130	-0.35%
2023/04/10	2	101.40	3	100.67	100.00	-1	3,037	-0.03%
2023/04/06	1	94.80	0	0.00	94.70	1	2,867	0.03%
2023/03/29	2	94.10	0	0.00	94.10	2	2,840	0.07%
2023/03/22	0	0.00	1	95.20	95.20	-1	2,848	-0.04%
2023/03/21	10	94.20	0	0.00	94.20	10	2,870	0.35%
2023/03/16	1	92.70	1	92.80	92.90	0	2,893	0.00%
2023/03/15	0	0.00	2	94.40	94.70	-2	2,884	-0.07%
2023/03/10	2	96.90	0	0.00	95.30	2	2,904	0.07%
2023/03/07	1	101.50	5	101.70	102.00	-4	2,838	-0.14%
2023/03/06	0	0.00	3	100.00	102.00	-3	2,805	-0.11%
2023/03/03	2	98.00	2	97.20	97.60	0	2,749	0.00%
2023/03/02	2	95.95	1	98.20	95.90	1	2,722	0.04%
2023/03/01	3	96.64	0	0.00	97.10	3	2,690	0.11%
2023/02/24	0	0.00	2	101.00	100.50	-2	2,619	-0.08%
2023/02/21	1	101.00	0	0.00	101.00	1	2,515	0.04%
2023/02/20	1	100.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	0	0.00	1	102.00	101.00	-1	2,476	-0.04%
2023/02/16	1	99.80	5	99.46	100.50	-4	2,360	-0.17%
2023/02/14	3	94.53	0	0.00	95.70	3	2,217	0.14%
2023/02/13	1	92.20	1	93.70	93.70	0	2,211	0.00%
2023/02/10	3	94.40	0	0.00	93.00	3	2,224	0.13%
2023/02/09	1	96.10	1	95.50	94.80	0	2,220	0.00%
2023/02/07	2	97.85	0	0.00	98.50	2	2,151	0.09%
2023/02/06	2	98.95	0	0.00	98.70	2	2,182	0.09%
2023/02/03	2	100.25	2	101.25	100.00	0	2,200	0.00%
2023/02/02	0	0.00	5	101.00	101.50	-5	2,212	-0.23%
2023/02/01	5	96.12	3	97.93	98.80	2	2,022	0.10%
2023/01/31	0	0.00	1	89.60	89.90	-1	1,830	-0.05%
2022/12/30	0	0.00	1	78.70	79.00	-1	1,868	-0.05%
2022/12/21	2	77.50	0	0.00	77.50	2	1,990	0.10%
2022/12/13	1	83.20	0	0.00	81.90	1	1,988	0.05%
2022/12/09	2	82.10	0	0.00	82.10	2	1,964	0.10%
2022/12/07	4	84.08	0	0.00	83.40	4	1,966	0.20%
2022/12/05	3	89.20	0	0.00	89.00	3	1,998	0.15%
2022/12/02	0	0.00	1	88.40	88.40	-1	2,000	-0.05%
2022/11/28	0	0.00	2	83.60	84.10	-2	1,976	-0.10%
2022/11/21	1	85.50	0	0.00	85.20	1	2,018	0.05%
2022/11/17	2	88.50	0	0.00	88.40	2	2,003	0.10%
2022/11/15	0	0.00	1	87.80	88.40	-1	1,980	-0.05%
2022/11/14	1	86.50	1	86.20	86.60	0	1,965	0.00%
2022/11/11	1	85.70	0	0.00	85.60	1	1,977	0.05%
2022/11/10	0	0.00	1	84.50	84.70	-1	1,929	-0.05%
2022/11/09	1	82.90	1	83.40	84.10	0	1,921	0.00%
2022/11/02	1	79.60	1	79.60	79.50	0	1,824	0.00%
2022/11/01	6	79.43	6	79.47	81.50	0	1,785	0.00%
2022/10/31	1	73.90	1	77.80	79.00	0	1,729	0.00%
2022/10/28	0	0.00	1	77.50	73.10	-1	1,671	-0.06%
2022/10/27	5	78.84	6	78.72	79.00	-1	1,631	-0.06%
2022/10/26	1	76.50	0	0.00	77.00	1	1,639	0.06%
2022/10/25	0	0.00	1	78.20	77.00	-1	1,637	-0.06%
2022/10/24	1	77.30	0	0.00	76.80	1	1,620	0.06%
2022/10/21	1	74.50	0	0.00	73.50	1	1,610	0.06%
2022/10/20	1	76.30	1	75.70	75.30	0	1,606	0.00%
2022/10/17	1	73.30	2	76.35	76.90	-1	1,562	-0.06%
2022/10/14	1	74.70	1	75.30	75.30	0	1,580	0.00%
2022/10/12	1	73.90	1	74.50	74.80	0	1,603	0.00%
2022/10/07	0	0.00	1	78.20	78.40	-1	1,620	-0.06%
2022/10/04	1	76.50	2	76.30	76.90	-1	1,638	-0.06%
2022/09/30	3	72.47	0	0.00	74.50	3	1,688	0.18%
2022/09/29	0	0.00	3	75.47	75.20	-3	1,690	-0.18%
2022/09/28	1	76.60	5	74.12	73.30	-4	1,679	-0.24%
2022/09/20	1	87.20	0	0.00	86.60	1	1,763	0.06%
2022/09/16	2	89.90	0	0.00	88.40	2	1,762	0.11%
2022/09/15	1	91.70	0	0.00	90.50	1	1,767	0.06%
2022/09/14	1	91.40	0	0.00	91.60	1	1,772	0.06%
2022/09/12	1	92.90	1	92.60	92.90	0	1,817	0.00%
2022/09/08	1	87.50	1	88.20	87.40	0	1,799	0.00%
2022/09/06	1	86.10	0	0.00	86.00	1	1,814	0.06%
2022/09/01	2	91.10	0	0.00	90.20	2	1,837	0.11%
2022/08/31	0	0.00	2	91.60	93.00	-2	1,821	-0.11%
2022/08/30	0	0.00	1	91.00	91.60	-1	1,817	-0.06%
2022/08/29	1	90.30	3	90.50	90.20	-2	1,819	-0.11%
2022/08/25	3	93.40	1	93.00	94.00	2	1,843	0.11%
2022/08/19	2	94.30	0	0.00	94.80	2	1,950	0.10%
2022/08/18	0	0.00	2	92.20	93.40	-2	1,949	-0.10%
2022/08/09	6	93.58	0	0.00	93.90	6	1,976	0.30%
2022/08/08	1	95.00	0	0.00	94.00	1	1,963	0.05%
2022/08/04	0	0.00	2	93.50	94.70	-2	2,001	-0.10%
2022/08/01	1	99.40	0	0.00	99.40	1	2,112	0.05%
2022/07/29	1	101.00	0	0.00	101.50	1	2,144	0.05%
2022/07/27	3	99.90	0	0.00	101.50	3	2,218	0.14%
2022/07/26	0	0.00	3	100.00	99.50	-3	2,220	-0.14%
2022/07/25	0	0.00	3	101.00	102.00	-3	2,221	-0.14%
2022/07/21	5	102.40	0	0.00	102.50	5	2,237	0.22%
2022/07/20	0	0.00	6	101.00	98.80	-6	2,209	-0.27%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	8	97.53	2	98.30	99.00	6	2,197	0.27%
2022/07/15	1	96.40	6	95.10	96.30	-5	2,184	-0.23%
2022/07/14	6	94.48	4	95.20	95.90	2	2,225	0.09%
2022/07/11	1	91.70	0	0.00	91.50	1	2,197	0.05%
2022/07/08	4	95.25	37	94.21	94.50	-33	2,180	-1.51%
2022/07/07	3	89.93	2	90.70	91.40	1	2,129	0.05%
2022/07/05	0	0.00	1	86.80	88.60	-1	2,149	-0.05%
2022/07/04	0	0.00	5	85.80	85.80	-5	2,128	-0.23%
2022/07/01	1	83.70	1	83.10	82.70	0	2,102	0.00%
2022/06/28	2	95.30	1	96.10	95.20	1	1,986	0.05%
2022/06/22	0	0.00	0	95.60	93.10	0	1,977	0.00%
2022/06/20	1	96.00	0	0.00	94.50	1	1,961	0.05%
2022/06/17	1	99.90	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	104.50	0	0.00	103.00	1	1,869	0.05%
2022/06/10	0	0.00	3	114.17	113.50	-3	1,898	-0.16%
2022/06/09	0	0.00	1	117.00	117.00	-1	1,888	-0.05%
2022/06/08	1	119.50	0	0.00	118.00	1	1,893	0.05%
2022/06/07	1	119.00	0	0.00	118.00	1	1,903	0.05%
2022/06/06	1	118.00	0	0.00	120.00	1	1,916	0.05%
2022/05/30	0	0.00	1	116.50	116.50	-1	1,952	-0.05%
2022/05/27	2	116.00	1	115.50	116.00	1	1,899	0.05%
2022/05/26	0	0.00	1	112.50	111.00	-1	1,893	-0.05%
2022/05/24	0	108.00	0	0.00	108.00	0	1,942	0.00%
2022/05/23	0	0.00	1	112.00	111.50	-1	1,969	-0.05%
2022/05/19	2	110.25	0	0.00	111.00	2	2,006	0.10%
2022/05/18	0	0.00	0	114.00	113.00	0	2,013	0.00%
2022/05/17	0	0.00	1	112.00	112.50	-1	1,983	-0.05%
2022/05/12	0	0.00	1	106.00	104.00	-1	1,959	-0.05%
2022/05/11	1	108.50	1	107.50	107.00	0	1,937	0.00%
2022/05/06	6	113.42	0	0.00	113.00	6	1,844	0.33%
2022/05/04	2	117.75	1	117.00	117.50	1	1,823	0.05%
2022/04/25	2	123.50	0	0.00	121.50	2	1,827	0.11%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	2	131.00	132.00	-2	1,832	-0.11%
2022/04/20	0	0.00	2	129.00	129.00	-2	1,853	-0.11%
2022/04/14	0	0.00	1	132.00	131.50	-1	1,985	-0.05%
2022/04/13	0	0.00	1	132.00	132.00	-1	2,013	-0.05%
2022/04/11	0.1	132.00	0	0.00	128.50	0.1	2,361	0.00%
2022/04/07	1.1	136.50	0	0.00	135.50	1.1	2,394	0.05%
2022/03/31	1	143.00	0	0.00	142.00	1	2,416	0.04%
2022/03/28	1	139.00	1	140.50	140.00	0	2,517	0.00%
2022/03/25	2	142.00	0	0.00	141.00	2	2,537	0.08%
2022/03/23	2	145.00	0	0.00	145.00	2	2,577	0.08%
2022/03/17	0	0.00	3	142.83	144.50	-3	2,810	-0.11%
2022/03/15	1	138.50	1	138.50	138.50	0	2,798	0.00%
2022/03/11	1	142.00	0	0.00	141.50	1	2,949	0.03%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/08	0.1	139.30	1	138.50	138.00	-0.9	3,068	-0.03%
2022/03/04	5	148.30	2	148.50	148.00	3	3,559	0.08%
2022/03/02	0	0.00	2	151.00	151.00	-2	3,710	-0.05%
2022/03/01	0	0.00	1	150.50	151.00	-1	3,751	-0.03%
2022/02/25	3	147.50	1	146.50	146.00	2	3,827	0.05%
2022/02/21	1	157.50	0	0.00	157.50	1	4,181	0.02%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/01/26	1	150.50	0	0.00	150.50	1	5,156	0.02%
2022/01/18	1	158.50	0	0.00	157.50	1	5,301	0.02%
2022/01/17	0	0.00	1	158.00	157.00	-1	5,263	-0.02%
2022/01/13	1.1	154.45	0	0.00	154.50	1.1	5,271	0.02%
2022/01/12	1	156.00	0	0.00	156.00	1	5,279	0.02%
2022/01/11	4	161.13	0	0.00	160.50	4	5,269	0.08%
2022/01/07	4	167.00	0	0.00	167.00	4	5,231	0.08%
2022/01/05	2	173.50	3	173.50	173.00	-1	5,265	-0.02%
2022/01/04	11	179.09	12	177.92	177.00	-1	5,217	-0.02%
2022/01/03	3	171.00	2	171.00	171.00	1	4,972	0.02%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	1	167.50	167.50	-1	5,039	-0.02%
2021/12/22	1	169.00	0	0.00	169.00	1	5,181	0.02%
2021/12/21	0	0.00	1	165.50	167.00	-1	5,179	-0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	1	166.50	0	0.00	166.00	1	5,136	0.02%
2021/12/15	2	167.50	3	168.67	167.50	-1	5,114	-0.02%
2021/12/13	0	0.00	1	162.50	162.00	-1	5,000	-0.02%
2021/12/09	2	164.50	0	0.00	167.00	2	4,960	0.04%
2021/12/08	1	166.50	0	0.00	164.00	1	4,937	0.02%
2021/12/07	5	165.70	1	165.00	164.00	4	4,901	0.08%
2021/12/06	1	169.00	0	0.00	169.00	1	4,809	0.02%
2021/12/02	0	0.00	1	171.00	171.00	-1	4,774	-0.02%
2021/12/01	1	175.00	0	0.00	174.50	1	4,705	0.02%
2021/11/29	1	174.50	5	171.70	176.00	-4	4,155	-0.10%
2021/11/26	1	174.00	0	0.00	173.00	1	4,068	0.02%
2021/11/25	0	0.00	8	178.63	178.50	-8	4,027	-0.20%
2021/11/24	2	178.75	2	180.00	179.50	0	3,993	0.00%
2021/11/23	0	0.00	1	181.00	180.00	-1	3,928	-0.03%
2021/11/22	1	181.00	1	182.50	183.50	0	3,864	0.00%
2021/11/19	5	176.90	4	175.50	177.50	1	3,775	0.03%
2021/11/18	6	175.75	14	174.57	175.00	-8	3,691	-0.22%
2021/11/17	5	169.59	4	170.24	171.00	1	3,533	0.03%
2021/11/16	0	0.00	1	159.50	160.50	-1	3,392	-0.03%
2021/11/12	1	154.50	0	0.00	154.50	1	3,408	0.03%
2021/11/11	2	156.50	2	156.50	156.50	0	3,375	0.00%
2021/11/10	2	158.75	1	159.00	159.00	1	3,368	0.03%
2021/11/09	0	0.00	1	153.50	159.00	-1	3,360	-0.03%
2021/11/04	8.1	161.59	0	0.00	157.50	8.1	3,204	0.25%
2021/11/03	3	154.18	4	155.50	158.00	-1	2,986	-0.03%
2021/11/02	0	0.00	3	145.33	144.00	-3	2,795	-0.11%
2021/11/01	0	0.00	0	151.00	150.00	0	2,739	0.00%
2021/10/29	1	151.50	0	153.00	151.00	1	2,726	0.04%
2021/10/28	2	152.75	0	0.00	153.50	2	2,728	0.07%
2021/10/22	0	0.00	1	148.00	149.00	-1	2,717	-0.04%
2021/10/21	1	148.50	1	147.50	147.50	0	2,735	0.00%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/14	0	0.00	7	142.43	142.00	-7	2,803	-0.25%
2021/10/13	2.2	138.60	0.1	142.00	138.50	2.2	2,790	0.08%
2021/10/12	1	144.51	0	0.00	144.00	1	2,750	0.04%
2021/10/07	2	147.50	1	148.00	150.00	1	2,769	0.04%
2021/10/06	1	144.50	0	0.00	143.50	1	2,748	0.04%
2021/10/05	1	145.00	2	147.00	149.00	-1	2,729	-0.04%
2021/10/04	0	148.00	3	148.67	146.00	-3	2,731	-0.11%
2021/10/01	3	148.67	1	150.50	149.50	2	2,788	0.07%
2021/09/29	0.1	152.50	0	0.00	155.00	0.1	2,848	0.00%
2021/09/28	3	158.00	1	159.50	158.00	2	2,819	0.07%
2021/09/24	0	0.00	1	166.50	166.50	-1	3,018	-0.03%
2021/09/22	1	165.50	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	1	170.00	170.50	-1	3,270	-0.03%
2021/09/16	1	167.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	0	0.00	1	168.00	167.50	-1	3,294	-0.03%
2021/09/08	3	177.50	0	0.00	175.00	3	3,557	0.08%
2021/08/31	0.2	182.83	0	0.00	180.50	0.2	3,923	0.00%
2021/08/20	0	0.00	3	176.00	178.00	-3	4,185	-0.07%
2021/08/19	4.1	181.73	2	181.00	177.00	2.1	4,218	0.05%
2021/08/18	0	0.00	0.4	182.50	190.00	-0.4	4,193	-0.01%
2021/08/17	1	183.50	0	0.00	183.50	1	4,289	0.02%
2021/08/16	0.1	186.00	1	188.50	188.00	-1	4,359	-0.02%
2021/08/13	1	188.00	0	0.00	188.00	1	4,494	0.02%
2021/08/12	0	0.00	1.1	195.00	195.00	-1.1	4,504	-0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	0	0.00	1	202.00	201.00	-1	4,792	-0.02%
2021/08/06	0.1	205.00	0	0.00	204.50	0.1	4,976	0.00%
2021/08/02	0	0.00	3	207.83	209.00	-3	5,536	-0.05%
2021/07/30	1.1	200.69	0	0.00	200.00	1.1	5,638	0.02%
2021/07/28	7.1	201.27	8.2	203.13	203.50	-1.1	5,801	-0.02%
2021/07/27	0	208.50	0	0.00	205.50	0	5,906	0.00%
2021/07/26	0.1	208.50	0	0.00	209.50	0.1	5,999	0.00%
2021/07/23	11	211.50	11	212.68	209.00	0	6,005	0.00%
2021/07/22	6	210.42	10	210.80	210.50	-4	6,007	-0.07%
2021/07/21	10	210.00	14	207.50	205.00	-4	5,973	-0.07%
2021/07/20	6	206.67	1	210.00	206.50	5	5,962	0.08%
2021/07/19	5	209.30	2	211.50	211.00	3	5,973	0.05%
2021/07/16	11.3	214.01	10	213.75	214.00	1.3	6,002	0.02%
2021/07/15	1	214.10	2	215.50	215.50	-1	6,041	-0.02%
2021/07/14	6	214.67	6	215.08	214.50	0	6,130	0.00%
2021/07/13	5	213.00	5	216.00	213.00	0	6,161	0.00%
2021/07/12	5	211.50	5	213.00	211.50	0	6,178	0.00%
2021/07/09	12	211.13	11	211.55	211.00	1	6,205	0.02%
2021/07/08	6	213.01	6	214.67	213.50	0	6,299	0.00%
2021/07/07	9	218.17	7	219.36	218.00	2	6,299	0.03%
2021/07/06	21	214.60	37	216.32	216.00	-16	6,251	-0.26%
2021/07/05	5	212.51	8	212.38	212.00	-3	6,294	-0.05%
2021/07/02	6	211.00	4	211.25	211.00	2	6,464	0.03%
2021/07/01	19	216.18	21.3	217.12	214.00	-2.3	6,527	-0.04%
2021/06/30	37.3	222.79	28	222.38	227.50	9.3	6,425	0.14%
2021/06/29	18.1	217.19	3	216.00	213.50	15.1	6,349	0.24%
2021/06/28	3	213.00	0	0.00	213.00	3	6,298	0.05%
2021/06/25	1	215.00	1	214.00	212.50	0	6,372	0.00%
2021/06/24	10	211.70	10	211.75	211.00	0	6,402	0.00%
2021/06/22	0	0.00	1	207.50	206.00	-1	6,625	-0.02%
2021/06/21	2	208.75	0	0.00	207.00	2	6,642	0.03%
2021/06/18	1	216.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	4	217.50	0	0.00	217.00	4	6,663	0.06%
2021/06/16	3	215.17	2	213.00	212.50	1	6,656	0.02%
2021/06/15	12	216.50	3	216.33	218.00	9	6,683	0.13%
2021/06/11	1	208.00	0	0.00	207.00	1	6,593	0.02%
2021/06/10	0	0.00	1	207.50	207.50	-1	6,805	-0.01%
2021/06/09	0	0.00	1	205.50	205.50	-1	6,867	-0.01%
2021/06/07	0	0.00	1	202.00	199.50	-1	7,359	-0.01%
2021/06/01	0	0.00	2	211.00	210.50	-2	7,761	-0.03%
2021/05/31	1	208.50	0	0.00	210.00	1	7,814	0.01%
2021/05/26	0	0.00	1	204.50	205.50	-1	8,207	-0.01%
2021/05/25	0	0.00	2	201.50	204.50	-2	8,404	-0.02%
2021/05/24	0	0.00	1	195.00	198.50	-1	8,596	-0.01%
2021/05/21	3	193.00	3	195.00	192.00	0	8,846	0.00%
2021/05/20	1	190.00	3	192.00	189.50	-2	9,074	-0.02%
2021/05/19	0	0.00	1	191.50	192.50	-1	9,315	-0.01%
2021/05/18	2	191.25	0	0.00	194.50	2	9,625	0.02%
2021/05/17	4	186.00	20	185.15	184.00	-16	9,952	-0.16%
2021/05/14	9	203.28	24	197.77	195.00	-15	9,886	-0.15%
2021/05/13	2	193.00	1	193.50	191.50	1	9,736	0.01%
2021/05/12	9	190.28	3	190.17	190.00	6	9,752	0.06%
2021/05/11	4	206.25	8	208.06	205.00	-4	9,599	-0.04%
2021/05/10	0	0.00	1	225.50	222.00	-1	9,569	-0.01%
2021/05/07	1	228.00	1	223.50	231.00	0	9,587	0.00%
2021/05/06	0	0.00	1	215.50	218.00	-1	9,553	-0.01%
2021/05/05	1	226.00	0	0.00	214.00	1	9,563	0.01%
2021/05/04	2	228.25	2	227.00	224.00	0	9,753	0.00%
2021/05/03	4	233.13	1	229.50	228.50	3	9,876	0.03%
2021/04/23	0	245.50	0	0.00	244.00	0	10,141	0.00%
2021/04/22	2	246.26	3	246.00	240.50	-1	10,322	-0.01%
2021/04/21	0.2	249.50	16	249.50	248.00	-15.8	10,562	-0.15%
2021/04/20	2	252.50	1	252.00	251.50	1	10,762	0.01%
2021/04/19	6	249.00	0	0.00	250.00	6	10,855	0.06%
2021/04/15	10	243.50	0	242.00	245.00	10	11,601	0.09%
2021/04/14	2.1	239.30	0	0.00	243.00	2.1	11,708	0.02%
2021/04/13	12	248.08	1	251.00	246.50	11	11,803	0.09%
2021/04/12	3.6	251.47	10	255.00	250.50	-6.4	11,900	-0.05%
2021/04/09	9	256.44	2	256.25	254.50	7	11,928	0.06%
2021/04/08	11	261.91	16.1	261.57	261.00	-5.1	11,979	-0.04%
2021/04/06	9	254.34	3	254.50	255.50	6	11,910	0.05%
2021/04/01	10	248.50	1	253.00	253.50	9	11,983	0.08%
2021/03/31	11	249.55	11	252.18	249.50	0	12,063	0.00%
2021/03/30	6	254.50	6	254.25	253.50	0	12,483	0.00%
2021/03/29	17	252.09	18	251.47	251.50	-1	12,555	-0.01%
2021/03/26	2	249.25	0	0.00	252.50	2	12,624	0.02%
2021/03/25	20	242.68	17	241.50	241.50	3	12,686	0.02%
2021/03/24	17	248.00	17	248.50	248.00	0	12,729	0.00%
2021/03/23	17	249.00	17	252.44	249.00	0	12,952	0.00%
2021/03/22	17	248.88	17	254.00	253.00	0	13,122	0.00%
2021/03/19	15	249.00	18	246.69	249.00	-3	13,449	-0.02%
2021/03/18	1.1	251.47	3	252.00	252.00	-1.9	13,616	-0.01%
2021/03/17	18	259.53	17	258.50	255.50	1	14,218	0.01%
2021/03/16	18	262.25	18	264.83	259.00	0	15,136	0.00%
2021/03/12	23	254.85	17	256.26	254.00	6	15,567	0.04%
2021/03/11	14	256.64	20	254.88	258.00	-6	15,712	-0.04%
2021/03/10	16	238.75	16	241.78	238.50	0	15,488	0.00%
2021/03/09	18	241.00	16	241.94	242.00	2	15,556	0.01%
2021/03/08	15	240.50	17	248.91	240.50	-2	15,530	-0.01%
2021/03/05	11	249.00	10	249.50	249.00	1	15,774	0.01%
2021/03/04	15	255.67	15	255.00	254.00	0	15,815	0.00%
2021/03/03	12	256.17	12	260.00	260.50	0	15,784	0.00%
2021/03/02	16	251.66	15	260.50	251.00	1	15,690	0.01%
2021/02/26	6.1	256.16	0	0.00	254.00	6.1	15,887	0.04%
2021/02/25	0	0.00	2	281.50	269.00	-2	15,906	-0.01%
2021/02/24	27	282.19	11	273.36	271.50	16	15,768	0.10%
2021/02/23	25	279.16	39	285.26	289.00	-14	15,814	-0.09%
2021/02/22	7	277.50	4	276.02	279.00	3	15,578	0.02%
2021/02/19	39	265.36	36	263.07	265.00	3	15,256	0.02%
2021/02/18	14	260.68	5	255.18	255.50	9.1	15,043	0.06%
2021/02/17	5	252.20	10	253.15	259.50	-5	14,819	-0.03%
2021/02/05	0	0.00	1	235.00	236.00	-1	14,448	-0.01%
2021/02/04	5	235.50	4	232.50	232.50	1	14,569	0.01%
2021/02/03	1	233.50	1	236.00	237.00	0	14,672	0.00%
2021/02/02	2	231.50	0	0.00	232.50	2	14,724	0.01%
2021/02/01	0	0.00	2	220.25	229.00	-2	14,787	-0.01%
2021/01/29	1	231.50	8	222.56	220.50	-7	14,800	-0.05%
2021/01/28	0	0.00	1	228.00	227.00	-1	14,910	-0.01%
2021/01/27	1	231.50	0	0.00	233.00	1	15,379	0.01%
2021/01/26	0	0.00	3	243.33	232.00	-3	15,864	-0.02%
2021/01/25	2	238.50	3	236.33	239.00	-1	15,610	-0.01%
2021/01/22	1	231.50	5	231.30	231.50	-4	15,424	-0.03%
2021/01/21	2	228.50	2	227.75	228.00	0	15,383	0.00%
2021/01/20	4	229.38	3	228.00	225.50	1	15,360	0.01%
2021/01/19	5	234.50	2	234.75	234.50	3	15,332	0.02%
2021/01/18	2	233.50	0	0.00	233.50	2	15,348	0.01%
2021/01/15	1	234.50	0	0.00	232.00	1	15,245	0.01%
2021/01/14	1	233.00	4	236.88	240.00	-3	15,066	-0.02%
2021/01/13	1	236.50	1	237.50	238.50	0	14,801	0.00%
2021/01/12	5	232.60	4	234.00	232.50	1	14,567	0.01%
2021/01/11	9	241.06	14	241.57	242.00	-5	14,368	-0.03%
2021/01/08	24	237.83	11	238.86	238.50	13	14,159	0.09%
2021/01/07	2	229.75	2	229.00	230.50	0	13,599	0.00%
2021/01/06	2	228.25	7	224.79	224.00	-5	13,473	-0.04%
2021/01/05	1	236.00	2	233.50	233.00	-1	13,324	-0.01%
2021/01/04	2	230.50	1	229.00	230.00	1	13,194	0.01%
2020/12/31	2	230.75	2	231.75	230.50	0	13,151	0.00%
2020/12/30	0	0.00	5	226.20	228.50	-5	13,011	-0.04%
2020/12/29	3	223.67	0	0.00	224.50	3	12,945	0.02%
2020/12/28	1	221.00	4	220.50	222.50	-3	12,863	-0.02%
2020/12/25	2	222.25	2	225.00	223.00	0	12,777	0.00%
2020/12/24	12	233.04	9.5	230.26	227.00	2.5	12,763	0.02%
2020/12/23	0	0.00	5	220.10	220.50	-5	12,322	-0.04%
2020/12/22	2	220.00	2.7	220.22	215.50	-0.7	12,237	-0.01%
2020/12/21	5.5	222.36	1	224.50	221.50	4.5	12,204	0.04%
2020/12/18	7	225.14	6	226.25	222.50	1	12,012	0.01%
2020/12/17	8	228.13	4	229.00	230.00	4	11,871	0.03%
2020/12/16	1	229.50	12	231.67	230.50	-11	11,616	-0.09%
2020/12/15	8	229.88	6	230.92	223.00	2	11,399	0.02%
2020/12/14	5	240.50	10	238.85	237.50	-5	11,035	-0.05%
2020/12/11	9	241.56	31	238.21	242.00	-22	10,796	-0.20%
2020/12/10	18	237.58	19	240.32	235.00	-1	10,109	-0.01%
2020/12/09	8	227.13	34	227.75	230.00	-26	9,196	-0.28%
2020/12/08	1	209.00	5	209.40	209.50	-4	8,527	-0.05%
2020/12/07	10	209.60	20.2	210.56	208.50	-10.2	8,444	-0.12%
2020/12/04	0	0.00	3	202.50	203.00	-3	8,179	-0.04%
2020/12/03	12	201.67	4	202.25	201.50	8	8,149	0.10%
2020/12/02	10	198.35	2	199.00	199.00	8	7,986	0.10%
2020/12/01	8	201.44	18.6	200.90	202.00	-10.6	7,892	-0.13%
2020/11/30	10	195.00	4	195.50	194.50	6	7,538	0.08%
2020/11/27	1	191.50	1	189.50	192.00	0	7,410	0.00%
2020/11/26	0	0.00	25	187.46	188.50	-25	7,376	-0.34%
2020/11/25	8	186.63	5	187.70	184.50	3	7,356	0.04%
2020/11/24	12	194.79	4	196.50	191.50	8	7,075	0.11%
2020/11/23	3	192.67	1	193.50	193.50	2	6,789	0.03%
2020/11/20	39	192.47	14	194.82	191.50	25	6,696	0.37%
2020/11/19	3	189.67	9	188.22	189.00	-6	6,377	-0.09%
2020/11/18	1	187.50	2	187.00	187.50	-1	6,377	-0.02%
2020/11/17	0	0.00	53	187.98	187.00	-53	6,428	-0.82%
2020/11/16	3	190.50	7	188.64	188.00	-4	6,612	-0.06%
2020/11/13	0	0.00	15	185.07	187.00	-15	6,632	-0.23%
2020/11/12	8	187.25	4	188.00	185.00	4	6,658	0.06%
2020/11/11	54	184.50	7	185.71	186.00	47	6,606	0.71%
2020/11/10	19	182.11	18	185.11	182.00	1	6,482	0.02%
2020/11/09	3	182.00	5	181.50	182.50	-2	6,362	-0.03%
2020/11/06	1	179.50	2	180.50	178.00	-1	6,352	-0.02%
2020/11/05	17	179.35	16	182.31	179.00	1	6,388	0.02%
2020/11/04	22	180.84	24	181.85	181.00	-2	6,223	-0.03%
2020/11/03	15	176.27	7	178.43	181.50	8	5,801	0.14%
2020/11/02	1	165.00	2	164.25	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	2	162.75	163.50	-2	5,458	-0.04%
2020/10/29	1	160.00	1	160.00	162.00	0	5,439	0.00%
2020/10/28	0	0.00	6	163.58	163.50	-6	5,538	-0.11%
2020/10/27	4	165.13	0	0.00	165.00	4	5,539	0.07%
2020/10/26	4	165.25	4	164.00	166.50	0	5,445	0.00%
2020/10/23	2	161.00	0	0.00	161.50	2	5,402	0.04%
2020/10/16	7	162.21	1	163.00	161.00	6	5,802	0.10%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	0	0.00	0	162.00	161.00	0	5,790	0.00%
2020/10/13	0	0.00	2	162.50	162.00	-2	5,807	-0.03%
2020/10/12	1	159.50	0	0.00	159.50	1	5,768	0.02%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/10/07	1	158.50	2	159.75	159.00	-1	5,777	-0.02%
2020/09/29	1	153.00	1	152.50	151.00	0	5,853	0.00%
2020/09/24	1	150.00	0	0.00	149.00	1	5,947	0.02%
2020/09/23	2	157.75	1	158.50	157.00	1	5,876	0.02%
2020/09/21	1	161.50	0	0.00	161.00	1	6,127	0.02%
2020/09/18	3	163.83	1	163.50	164.50	2	6,246	0.03%
2020/09/17	0	0.00	1	165.50	164.00	-1	6,368	-0.02%
2020/09/15	2	163.75	0	0.00	163.00	2	6,521	0.03%
2020/09/14	0	0.00	4	163.00	165.00	-4	6,601	-0.06%
2020/09/10	0	0.00	10	162.00	159.50	-10	6,679	-0.15%
2020/09/09	2	159.50	0	0.00	161.50	2	6,778	0.03%
2020/09/08	1	160.00	0	0.00	160.00	1	6,772	0.01%
2020/09/04	12	159.00	0	0.00	159.00	12	6,895	0.17%
2020/09/02	3	160.50	0	0.00	160.50	3	6,998	0.04%
2020/09/01	2	160.50	1	158.00	161.50	1	7,127	0.01%
2020/08/27	4	163.00	1	164.00	163.00	3	7,905	0.04%
2020/08/26	0	0.00	1	162.00	163.50	-1	7,954	-0.01%
2020/08/25	1	164.00	1	163.50	163.50	0	8,056	0.00%
2020/08/24	2	163.00	2	161.50	162.50	0	8,121	0.00%
2020/08/21	2	162.75	0	0.00	165.00	2	8,124	0.02%
2020/08/20	4.2	164.95	6	172.00	161.50	-1.8	8,160	-0.02%
2020/08/19	10	177.30	10.5	176.52	176.00	-0.5	8,130	-0.01%
2020/08/18	3	184.00	1	183.50	184.00	2	8,084	0.02%
2020/08/17	13	183.46	5	183.30	183.50	8	8,076	0.10%
2020/08/13	0	0.00	5	182.00	179.00	-5	8,198	-0.06%
2020/08/12	1	181.00	1	179.50	182.00	0	8,302	0.00%
2020/08/11	2	181.75	2	178.00	179.00	0	8,376	0.00%
2020/08/10	2	177.00	1	177.50	176.00	1	8,391	0.01%
2020/08/07	6	182.75	5	181.70	179.00	1	8,543	0.01%
2020/08/06	1	181.00	1	179.00	178.50	0	8,603	0.00%
2020/08/05	3	183.50	8	184.31	184.50	-5	8,766	-0.06%
2020/08/04	3	180.33	0	0.00	181.00	3	8,672	0.03%
2020/08/03	4	181.25	12	181.21	180.00	-8	8,730	-0.09%
2020/07/31	1	175.50	3	175.00	175.50	-2	8,734	-0.02%
2020/07/30	12	175.00	0	0.00	177.00	12	8,851	0.14%
2020/07/29	4	174.25	1	174.50	174.00	3	9,332	0.03%
2020/07/28	17	181.53	23	181.24	175.00	-6	9,540	-0.06%
2020/07/27	6	180.58	2	178.50	181.50	4	9,628	0.04%
2020/07/24	4	178.75	1	177.00	177.00	3	9,761	0.03%
2020/07/23	3	181.50	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	0.00	2	184.00	185.00	-2	10,574	-0.02%
2020/07/21	1	180.50	1	179.50	179.00	0	10,873	0.00%
2020/07/20	10	175.00	0	0.00	177.00	10	11,391	0.09%
2020/07/17	2	178.00	2	177.00	176.00	0	11,964	0.00%
2020/07/16	3	178.33	2	178.00	177.50	1	12,172	0.01%
2020/07/15	1	180.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	12	178.92	2	178.50	178.00	10	12,817	0.08%
2020/07/13	1	180.50	13	180.65	181.50	-12	13,201	-0.09%
2020/07/10	1	178.50	1	178.50	178.50	0	13,593	0.00%
2020/07/09	2	182.75	1	182.50	182.00	1	13,630	0.01%
2020/07/08	4	185.63	8	185.56	184.50	-4	13,662	-0.03%
2020/07/07	1	186.00	3	184.50	183.50	-2	13,673	-0.01%
2020/07/06	5	181.30	1	182.50	182.50	4	13,995	0.03%
2020/07/03	2	181.75	11	180.77	179.00	-9	14,388	-0.06%
2020/07/02	3	180.83	4	180.00	181.00	-1	14,620	-0.01%
2020/07/01	2	179.75	4	180.00	179.00	-2	14,870	-0.01%
2020/06/30	5	177.70	2	181.25	179.00	3	14,917	0.02%
2020/06/29	3	183.17	9	183.33	184.00	-6	14,871	-0.04%
2020/06/24	2	190.25	2	191.25	188.50	0	14,940	0.00%
2020/06/23	3	187.83	2	189.75	189.50	1	15,073	0.01%
2020/06/22	2	187.50	4	188.50	187.00	-2	15,190	-0.01%
2020/06/19	18	191.17	5	187.80	187.00	13	15,381	0.08%
2020/06/18	5	187.60	1	189.00	190.00	4	15,488	0.03%
2020/06/17	6	188.25	2	187.50	187.50	4	15,610	0.03%
2020/06/16	6	188.92	5	189.70	189.50	1	15,707	0.01%
2020/06/15	1	188.00	1	185.00	184.50	0	15,896	0.00%
2020/06/12	4	185.38	2	184.25	188.00	2	16,091	0.01%
2020/06/11	4	193.50	5	192.20	189.50	-1	16,390	-0.01%
2020/06/10	3	197.83	3	198.00	196.50	0	16,600	0.00%
2020/06/09	2	197.50	3	199.00	197.50	-1	16,865	-0.01%
2020/06/08	7	198.07	4	199.38	197.00	3	17,158	0.02%
2020/06/05	6	201.25	6	200.00	198.50	0	17,252	0.00%
2020/06/04	2	202.25	7	202.50	206.00	-5	17,272	-0.03%
2020/06/03	1	195.50	1	195.00	194.50	0	17,049	0.00%
2020/06/02	3	190.83	4	192.13	190.00	-1	17,052	-0.01%
2020/06/01	2	192.25	0	0.00	192.50	2	17,151	0.01%
2020/05/29	1	188.00	1	185.00	187.00	0	17,327	0.00%
2020/05/28	1	188.00	1	189.00	187.50	0	17,442	0.00%
2020/05/27	5	191.40	3.3	191.85	191.00	1.7	17,657	0.01%
2020/05/26	5	193.90	4	192.88	188.00	1	17,910	0.01%
2020/05/25	2	182.25	1	180.00	188.00	1	18,219	0.01%
2020/05/22	3	184.17	2	187.25	184.00	1	18,793	0.01%
2020/05/21	17	191.06	3	190.17	190.00	14	18,843	0.07%
2020/05/20	7	192.36	3	190.83	189.00	4	18,938	0.02%
2020/05/19	4	187.88	1	185.50	190.50	3	18,858	0.02%
2020/05/18	3	185.50	5	182.70	183.00	-2	18,940	-0.01%
2020/05/15	5	192.20	5	187.00	189.00	0	19,093	0.00%
2020/05/14	4	191.75	4	190.38	189.00	0	19,045	0.00%
2020/05/13	4	195.38	5	194.60	199.50	-1	19,036	-0.01%
2020/05/12	50	198.89	55	197.39	197.50	-5	19,007	-0.03%
2020/05/11	1	206.50	0	0.00	205.00	1	18,959	0.01%
2020/05/08	6	208.50	7	205.21	203.50	-1	19,158	-0.01%
2020/05/07	5	208.00	5	208.00	207.00	0	19,294	0.00%
2020/05/06	2	209.00	0	0.00	207.50	2	19,312	0.01%
2020/05/05	14	213.43	22	213.00	207.50	-8	19,402	-0.04%
2020/05/04	16	204.03	4	205.50	209.00	12	19,276	0.06%
2020/04/30	6	214.83	8	213.13	213.00	-2	19,328	-0.01%
2020/04/29	3	213.33	6	214.92	211.00	-3	19,352	-0.02%
2020/04/28	15	217.23	11	217.00	213.50	4	19,384	0.02%
2020/04/27	18	214.69	13	213.81	215.00	5	19,184	0.03%
2020/04/24	8	208.38	14	207.14	207.50	-6	18,697	-0.03%
2020/04/23	4	209.13	6	210.08	205.00	-2	18,434	-0.01%
2020/04/22	19	197.82	18	199.86	211.00	1	18,035	0.01%
2020/04/21	4	195.63	4	195.63	192.00	0	17,693	0.00%
2020/04/20	10	197.05	12	195.92	200.00	-2	17,741	-0.01%
2020/04/17	9	195.39	12	199.67	193.50	-3	17,751	-0.02%
2020/04/16	7	200.07	3	200.67	199.00	4	17,530	0.02%
2020/04/15	2	195.50	14	195.32	198.00	-12	17,374	-0.07%
2020/04/14	3	179.67	1	178.50	180.00	2	17,456	0.01%
2020/04/13	4	177.38	0	0.00	174.50	4	17,915	0.02%
2020/04/10	3	180.33	3	181.50	180.00	0	18,155	0.00%
2020/04/09	2	184.50	3	185.17	181.00	-1	18,667	-0.01%
2020/04/08	21	176.14	22	176.95	185.00	-1	18,527	-0.01%
2020/04/07	10	169.00	53	169.52	168.50	-43	18,612	-0.23%
2020/04/06	2	163.50	5	165.00	166.50	-3	18,729	-0.02%
2020/04/01	3	159.17	0	0.00	162.50	3	18,774	0.02%
2020/03/31	16	161.94	18	161.08	161.00	-2	18,878	-0.01%
2020/03/30	7	159.14	1	155.50	162.00	6	19,090	0.03%
2020/03/27	50	167.72	1	168.50	160.50	49	19,672	0.25%
2020/03/26	3	158.50	5	158.50	164.50	-2	19,550	-0.01%
2020/03/25	21	167.31	69	162.78	164.00	-48	19,704	-0.24%
2020/03/24	8	155.69	18	157.89	159.00	-10	19,454	-0.05%
2020/03/23	20	141.18	0	0.00	146.50	20	19,318	0.10%
2020/03/20	36	141.97	3	141.17	143.50	33	19,226	0.17%
2020/03/19	4	134.38	10	134.35	130.50	-6	19,156	-0.03%
2020/03/18	1	153.50	0	0.00	144.50	1	18,968	0.01%
2020/03/17	12	155.63	7	151.71	150.00	5	18,798	0.03%
2020/03/16	12	165.58	4	163.75	156.50	8	18,542	0.04%
2020/03/13	17	162.24	0	0.00	168.00	17	18,267	0.09%
2020/03/12	6	187.50	19	182.00	178.50	-13	18,186	-0.07%
2020/03/11	6	199.92	7	201.93	197.00	-1	18,095	-0.01%
2020/03/10	51	197.31	20	197.93	206.00	31	17,973	0.17%
2020/03/09	1	204.50	29	200.12	198.50	-28	17,818	-0.16%
2020/03/06	2	209.75	2	210.00	209.00	0	17,862	0.00%
2020/03/05	1	211.00	0	0.00	214.00	1	17,826	0.01%
2020/03/04	2	208.25	9	212.67	210.50	-7	17,700	-0.04%
2020/03/03	13	222.46	8	222.06	217.00	5	17,473	0.03%
2020/03/02	21	215.17	10	212.00	218.00	11	17,411	0.06%
2020/02/27	6	218.75	14	227.11	213.00	-8	17,278	-0.05%
2020/02/26	9	239.00	7	238.71	228.50	2	16,976	0.01%
2020/02/25	10	248.20	25	246.62	248.50	-15	16,459	-0.09%
2020/02/24	5	236.80	6	235.92	241.00	-1	15,814	-0.01%
2020/02/21	9	238.50	4	238.25	239.50	5	15,703	0.03%
2020/02/20	3	236.50	3	237.00	236.50	0	15,544	0.00%
2020/02/19	15	234.93	3	234.83	235.00	12	15,441	0.08%
2020/02/18	12	245.75	22	242.39	235.00	-10	15,240	-0.07%
2020/02/17	12	240.58	5	239.40	239.00	7	15,009	0.05%
2020/02/14	2	238.00	7	238.21	242.00	-5	15,180	-0.03%
2020/02/13	15	238.57	27	240.26	235.50	-12	15,116	-0.08%
2020/02/12	2	241.75	4	242.50	242.50	-2	15,200	-0.01%
2020/02/11	3	240.00	3	240.33	241.00	0	15,113	0.00%
2020/02/10	2	229.00	2	227.25	228.50	0	14,959	0.00%
2020/02/07	1	237.00	7	237.43	235.00	-6	14,822	-0.04%
2020/02/06	26	239.52	5	241.00	238.50	21	14,716	0.14%
2020/02/05	15	239.93	46	237.11	234.50	-31	14,526	-0.21%
2020/02/04	49	231.77	12	229.75	236.00	37	14,414	0.26%
2020/02/03	1	203.00	32	205.77	216.50	-31	14,334	-0.22%
2020/01/31	2	212.25	4	211.50	210.50	-2	14,243	-0.01%
2020/01/30	3	212.67	11	209.59	209.00	-8	14,090	-0.06%
2020/01/20	1	229.50	1	231.00	232.00	0	13,931	0.00%
2020/01/17	5	231.70	1	237.00	229.50	4	13,978	0.03%
2020/01/16	2	235.00	2	232.50	233.50	0	13,967	0.00%
2020/01/15	5	233.50	3	238.00	229.50	2	13,882	0.01%
2020/01/14	13	235.65	5	237.50	236.00	8	13,684	0.06%
2020/01/13	7	226.43	4	225.88	227.50	3	13,517	0.02%
2020/01/10	5	235.60	2	236.75	232.50	3	13,301	0.02%
2020/01/09	23	239.20	6	240.75	236.50	17	13,192	0.13%
2020/01/08	15	234.30	10	237.75	236.00	5	13,095	0.04%
2020/01/07	31	234.74	23	233.50	235.00	8	12,912	0.06%
2020/01/06	14	253.96	14	252.86	252.50	0	12,570	0.00%
2020/01/03	25	253.26	28	250.38	255.50	-3	12,538	-0.02%
2020/01/02	4	240.75	2	238.50	239.50	2	12,203	0.02%
2019/12/31	31	237.16	7	237.57	239.00	24	12,072	0.20%
2019/12/30	4	227.88	3	227.50	230.00	1	11,647	0.01%
2019/12/27	15	217.50	7	216.86	219.00	8	11,373	0.07%
2019/12/26	2	211.00	62	211.58	208.50	-60	11,297	-0.53%
2019/12/25	27	210.76	9	211.06	211.50	18	11,741	0.15%
2019/12/24	13	203.31	26	203.90	208.00	-13	11,801	-0.11%
2019/12/23	4	190.50	20	189.45	190.50	-16	11,530	-0.14%
2019/12/20	15	188.90	4	189.88	189.00	11	11,406	0.10%
2019/12/19	3	184.50	0	0.00	184.00	3	11,044	0.03%
2019/12/18	2	185.00	1	185.50	183.50	1	11,011	0.01%
2019/12/17	16	185.50	0	0.00	184.50	16	10,951	0.15%
2019/12/16	0	0.00	7	185.64	187.00	-7	10,887	-0.06%
2019/12/13	2	183.25	3	183.33	183.50	-1	10,801	-0.01%
2019/12/12	3	183.00	2	183.25	182.50	1	10,785	0.01%
2019/12/11	4	183.38	1	184.00	184.00	3	10,705	0.03%
2019/12/10	3	182.50	1	183.50	182.50	2	10,605	0.02%
2019/12/09	59	184.47	22	184.39	184.00	37	10,564	0.35%
2019/12/06	5	179.10	12	179.58	181.00	-7	10,324	-0.07%
2019/12/05	2	175.25	2	177.00	176.00	0	10,201	0.00%
2019/12/04	26	176.15	4	176.50	175.50	22	10,186	0.22%
2019/12/03	15	177.70	32	178.06	177.00	-17	10,186	-0.17%
2019/12/02	20	173.08	21	173.31	173.00	-1	9,979	-0.01%
2019/11/29	18	171.22	1	170.00	170.00	17	9,953	0.17%
2019/11/28	4	173.88	0	0.00	172.50	4	10,108	0.04%
2019/11/27	2	176.00	6	173.08	176.00	-4	10,466	-0.04%
2019/11/26	2	173.50	2	172.75	171.00	0	10,336	0.00%
2019/11/25	3	167.50	2	167.25	168.50	1	10,219	0.01%
2019/11/22	1	163.50	2	163.50	163.50	-1	10,157	-0.01%
2019/11/21	0	0.00	1	162.50	165.00	-1	10,190	-0.01%
2019/11/20	6	165.58	1	166.00	165.50	5	10,185	0.05%
2019/11/19	1	167.50	0	0.00	167.50	1	10,176	0.01%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	167.50	2	167.75	166.50	-1	10,232	-0.01%
2019/11/14	3	167.67	1	168.50	168.50	2	10,269	0.02%
2019/11/13	3	169.83	6	169.33	168.00	-3	10,203	-0.03%
2019/11/12	4	162.75	2	163.00	163.50	2	9,994	0.02%
2019/11/11	3	161.00	0	0.00	160.00	3	9,943	0.03%
2019/11/08	2	173.75	2	174.00	172.00	0	9,767	0.00%
2019/11/07	6	176.08	1	175.50	175.00	5	9,722	0.05%
2019/11/06	4	183.50	0	0.00	180.50	4	9,754	0.04%
2019/11/05	1	182.50	2	182.50	182.00	-1	9,853	-0.01%
2019/11/01	5	180.20	9	179.17	181.50	-4	9,970	-0.04%
2019/10/31	8	189.25	6	189.08	183.50	2	9,818	0.02%
2019/10/30	3	186.17	8	185.31	187.00	-5	9,665	-0.05%
2019/10/29	1	183.00	3	185.83	182.00	-2	9,595	-0.02%
2019/10/28	0	0.00	12	185.96	185.00	-12	9,720	-0.12%
2019/10/25	4	185.38	0	0.00	185.50	4	9,791	0.04%
2019/10/24	10	184.25	2	183.75	183.50	8	9,855	0.08%
2019/10/23	5	180.40	1	182.00	182.00	4	9,833	0.04%
2019/10/22	1	184.50	1	182.50	182.00	0	9,872	0.00%
2019/10/18	1	184.00	3	182.17	182.50	-2	9,840	-0.02%
2019/10/17	4	180.50	2	179.00	184.00	2	9,817	0.02%
2019/10/16	14	180.75	18	182.72	179.00	-4	9,809	-0.04%
2019/10/15	4	189.25	7	187.71	185.50	-3	9,670	-0.03%
2019/10/14	6	184.75	7	185.00	185.00	-1	9,462	-0.01%
2019/10/09	6	181.92	3	181.67	180.00	3	9,319	0.03%
2019/10/08	4	180.25	10	182.20	181.00	-6	9,103	-0.07%
2019/10/07	3	183.33	2	182.75	183.00	1	8,885	0.01%
2019/10/04	9	178.56	1	178.50	178.00	8	8,757	0.09%
2019/10/03	1	179.00	0	0.00	179.50	1	8,774	0.01%
2019/10/02	0	0.00	6	182.67	182.00	-6	8,740	-0.07%
2019/10/01	19	182.18	12	183.17	183.00	7	8,641	0.08%
2019/09/27	18	171.67	24	171.35	174.50	-6	8,311	-0.07%
2019/09/26	23	167.80	38	167.50	167.50	-15	8,065	-0.19%
2019/09/25	2	157.75	1	156.50	158.00	1	7,722	0.01%
2019/09/24	0	0.00	10	161.00	159.50	-10	7,907	-0.13%
2019/09/19	0.5	162.00	0	0.00	162.00	0.5	7,996	0.01%
2019/09/18	0	0.00	2	162.00	163.00	-2	8,082	-0.02%
2019/09/17	2	162.50	2	162.25	161.00	0	8,147	0.00%
2019/09/16	2	157.00	0	0.00	159.00	2	8,218	0.02%
2019/09/12	1	159.50	0	0.00	159.50	1	8,653	0.01%
2019/09/11	1	157.50	2	157.50	158.00	-1	8,719	-0.01%
2019/09/10	0	0.00	2	156.25	156.50	-2	8,749	-0.02%
2019/09/09	12	160.25	20	156.93	156.00	-8	8,791	-0.09%
2019/09/06	6	164.58	5	163.90	163.00	1	8,755	0.01%
2019/09/05	7	164.07	3	163.00	162.50	4	8,689	0.05%
2019/09/04	1	161.50	1	161.00	161.00	0	8,600	0.00%
2019/09/03	5	159.50	4	158.00	160.00	1	8,645	0.01%
2019/09/02	2	159.75	5	161.30	160.00	-3	8,683	-0.03%
2019/08/30	13	155.50	6	158.08	158.00	7	8,695	0.08%
2019/08/29	0	0.00	1	147.00	147.50	-1	8,440	-0.01%
2019/08/28	5	147.00	6	146.67	148.00	-1	8,551	-0.01%
2019/08/26	1	144.50	3	143.50	144.50	-2	8,724	-0.02%
2019/08/23	4	148.50	4	147.38	148.50	0	8,827	0.00%
2019/08/22	2	148.50	1	149.00	146.00	1	8,935	0.01%
2019/08/21	3	150.00	3	149.67	147.50	0	8,975	0.00%
2019/08/20	3	150.50	6	151.00	149.00	-3	9,017	-0.03%
2019/08/19	9	149.39	4	147.25	150.00	5	9,090	0.06%
2019/08/16	3.2	145.31	0	0.00	145.00	3.2	9,146	0.03%
2019/08/15	7	144.07	9	142.72	142.50	-2	9,183	-0.02%
2019/08/14	4.3	151.71	2	151.00	149.00	2.3	9,207	0.02%
2019/08/13	5	150.20	5	151.30	150.00	0	9,263	0.00%
2019/08/08	9	152.33	8	152.56	151.50	1	9,437	0.01%
2019/08/07	3	169.50	9	166.94	165.50	-6	9,453	-0.06%
2019/08/06	1	172.50	8	169.75	172.00	-7	9,510	-0.07%
2019/08/05	4	177.00	0	0.00	175.00	4	9,627	0.04%
2019/08/02	1	176.50	2	178.00	176.50	-1	9,707	-0.01%
2019/08/01	7	179.29	2	178.50	180.00	5	9,725	0.05%
2019/07/31	6	175.58	3	176.83	177.00	3	9,796	0.03%
2019/07/30	5	181.70	5	179.90	177.00	0	9,848	0.00%
2019/07/29	5	177.60	5	177.90	178.00	0	9,823	0.00%
2019/07/26	9	173.83	0	0.00	177.50	9	9,832	0.09%
2019/07/25	0	0.00	2	170.25	172.00	-2	9,757	-0.02%
2019/07/24	12	168.79	2	169.75	168.50	10	9,869	0.10%
2019/07/23	3	168.33	2	167.75	165.50	1	10,150	0.01%
2019/07/22	0	0.00	1	166.50	165.00	-1	10,210	-0.01%
2019/07/19	4	169.38	0	0.00	169.00	4	10,352	0.04%
2019/07/18	1	172.50	2	169.50	168.50	-1	10,435	-0.01%
2019/07/17	0	0.00	3	172.50	172.50	-3	10,519	-0.03%
2019/07/16	5	173.80	5	174.10	174.00	0	10,643	0.00%
2019/07/15	4	168.75	2	169.00	170.00	2	10,683	0.02%
2019/07/12	2	170.50	4	171.50	172.50	-2	10,891	-0.02%
2019/07/11	3	172.50	2	171.50	170.50	1	11,136	0.01%
2019/07/10	9	170.67	4	171.00	172.00	5	11,227	0.04%
2019/07/09	5	170.50	4	170.25	168.00	1	11,269	0.01%
2019/07/08	3	177.00	4	177.25	175.50	-1	11,343	-0.01%
2019/07/05	6	180.83	5	179.50	180.00	1	11,643	0.01%
2019/07/04	2	181.75	9	178.56	181.00	-7	11,724	-0.06%
2019/07/03	11	174.55	4	172.88	173.50	7	11,837	0.06%
2019/07/02	5	170.00	15	170.50	172.00	-10	11,794	-0.08%
2019/07/01	10	168.05	4	170.13	169.50	6	11,839	0.05%
2019/06/28	1	165.50	4	163.63	164.00	-3	11,765	-0.03%
2019/06/27	3	164.67	5	164.00	164.00	-2	12,070	-0.02%
2019/06/26	2	163.75	5	162.90	163.00	-3	12,199	-0.02%
2019/06/25	3	167.50	6	162.83	162.50	-3	12,310	-0.02%
2019/06/24	1	167.00	6	163.83	167.00	-5	12,404	-0.04%
2019/06/21	7	166.71	0	0.00	162.00	7	12,386	0.06%
2019/06/20	8	163.56	7	163.79	165.50	1	12,365	0.01%
2019/06/18	2	154.00	2	153.75	152.00	0	12,204	0.00%
2019/06/17	3	153.17	2	153.25	155.00	1	12,313	0.01%
2019/06/14	4	152.75	6	151.58	151.00	-2	12,334	-0.02%
2019/06/12	3	152.00	4	150.50	152.00	-1	12,688	-0.01%
2019/06/11	0	0.00	1	149.00	151.00	-1	12,806	-0.01%
2019/06/10	3	150.00	3	150.83	150.00	0	12,812	0.00%
2019/06/06	2	148.00	2	148.00	146.50	0	12,917	0.00%
2019/06/05	10	157.05	9	158.39	155.00	1	12,844	0.01%
2019/06/04	6	159.58	2	159.00	158.50	4	12,875	0.03%
2019/06/03	2	158.00	1	157.00	157.00	1	12,920	0.01%
2019/05/31	6	159.25	4	160.00	159.00	2	12,944	0.02%
2019/05/30	9	159.50	2	158.50	156.00	7	12,919	0.05%
2019/05/29	17	157.74	16	158.09	160.50	1	12,979	0.01%
2019/05/27	0	0.00	1	154.00	153.50	-1	13,712	-0.01%
2019/05/23	5	160.00	4	159.13	157.00	1	14,456	0.01%
2019/05/22	6	167.00	6	164.00	164.00	0	14,594	0.00%
2019/05/20	1	167.00	2	166.75	163.50	-1	15,046	-0.01%
2019/05/17	7	165.50	5	164.70	164.00	2	15,252	0.01%
2019/05/16	7	167.21	10	166.95	164.00	-3	15,513	-0.02%
2019/05/15	14	167.82	10	170.60	170.50	4	15,760	0.03%
2019/05/14	7	163.43	5	160.50	166.00	2	16,282	0.01%
2019/05/13	5	172.00	3	175.50	163.00	2	16,483	0.01%
2019/05/10	7	176.93	13	176.27	176.00	-6	16,440	-0.04%
2019/05/09	6	177.83	1	174.50	174.00	5	16,346	0.03%
2019/05/08	3	177.00	1	177.00	180.50	2	16,422	0.01%
2019/05/07	3	183.67	1	183.00	180.50	2	16,671	0.01%
2019/05/06	2	184.00	2	181.00	180.00	0	16,917	0.00%
2019/05/02	2	187.75	3	187.50	190.00	-1	16,783	-0.01%
2019/04/30	2	188.25	3	184.33	189.00	-1	16,826	-0.01%
2019/04/29	9	191.67	2	198.50	185.00	7	16,806	0.04%
2019/04/25	6	205.75	3	202.67	209.00	3	16,732	0.02%
2019/04/24	4	212.63	3	210.33	208.50	1	16,749	0.01%
2019/04/23	3	212.33	1	213.00	212.50	2	16,918	0.01%
2019/04/22	1	226.50	1	222.00	218.00	0	16,877	0.00%
2019/04/19	8	221.88	19	222.13	224.00	-11	17,096	-0.06%
2019/04/18	7	230.86	16	226.34	220.50	-9	17,259	-0.05%
2019/04/17	18	224.14	7	225.50	225.00	11	17,397	0.06%
2019/04/16	2	215.50	13	214.12	213.00	-11	17,193	-0.06%
2019/04/15	0	0.00	5	209.60	212.00	-5	17,210	-0.03%
2019/04/12	6	208.08	5	206.00	206.00	1	17,431	0.01%
2019/04/11	13	209.62	11	208.95	207.00	2	17,404	0.01%
2019/04/10	5	204.80	8	204.63	204.00	-3	17,108	-0.02%
2019/04/09	8	202.06	36.7	205.60	206.00	-28.7	17,053	-0.17%
2019/04/08	1	200.50	2	199.50	195.00	-1	16,913	-0.01%
2019/04/03	2	196.75	5	195.80	196.00	-3	17,042	-0.02%
2019/04/02	4	192.00	2	193.00	192.00	2	17,040	0.01%
2019/04/01	9	194.94	18	196.06	193.00	-9	17,076	-0.05%
2019/03/29	7	197.71	4	198.50	200.00	3	16,838	0.02%
2019/03/28	5	196.00	5	195.00	195.00	0	17,083	0.00%
2019/03/27	7	194.43	4	195.13	197.00	3	17,277	0.02%
2019/03/26	1	190.50	1	189.50	190.50	0	17,363	0.00%
2019/03/25	4	188.63	10	188.25	188.00	-6	17,546	-0.03%
2019/03/22	10	195.30	7	194.93	194.50	3	17,700	0.02%
2019/03/20	0	0.00	5	189.30	190.00	-5	18,320	-0.03%
2019/03/19	0	0.00	2	188.00	187.00	-2	18,539	-0.01%
2019/03/18	10	190.60	2	191.25	189.00	8	19,030	0.04%
2019/03/15	5	187.50	4	188.63	187.00	1	19,336	0.01%
2019/03/14	2	187.50	0	0.00	183.00	2	19,702	0.01%
2019/03/12	15	183.70	1	180.00	180.00	14	20,526	0.07%
2019/03/11	1	181.50	2	175.50	181.00	-1	21,051	0.00%
2019/03/08	3	177.00	0	0.00	178.00	3	21,080	0.01%
2019/03/07	0	0.00	5	176.90	178.00	-5	21,465	-0.02%
2019/03/06	3	182.67	1	183.50	183.00	2	21,878	0.01%
2019/03/05	2	183.75	2	183.00	182.50	0	22,386	0.00%
2019/03/04	6	183.00	0	0.00	186.00	6	22,659	0.03%
2019/02/27	8	184.44	15	182.03	181.00	-7	22,734	-0.03%
2019/02/26	2	199.25	9	199.61	194.50	-7	22,660	-0.03%
2019/02/25	3	200.33	7	199.64	199.00	-4	22,927	-0.02%
2019/02/22	17	200.76	14	198.54	197.00	3	23,165	0.01%
2019/02/21	0	0.00	1	195.00	197.50	-1	23,107	0.00%
2019/02/20	10	194.20	5	195.30	193.00	5	23,293	0.02%
2019/02/19	3	190.17	1	188.50	188.50	2	23,828	0.01%
2019/02/18	1	190.50	5	189.10	189.00	-4	24,253	-0.02%
2019/02/15	9	188.22	10	187.65	184.50	-1	24,650	0.00%
2019/02/14	8	199.06	9	197.06	195.50	-1	24,932	0.00%
2019/02/13	5	193.80	14	195.43	198.50	-9	25,261	-0.04%
2019/02/12	12	178.25	10	178.45	180.50	2	25,494	0.01%
2019/02/11	7	171.36	6	170.42	171.00	1	25,993	0.00%
2019/01/30	3	172.67	4	172.75	171.00	-1	26,747	0.00%
2019/01/29	5	170.40	5	169.70	171.50	0	27,304	0.00%
2019/01/28	10	177.60	9.8	177.31	174.50	0.2	27,836	0.00%
2019/01/25	10	172.60	5	174.60	175.00	5	28,164	0.02%
2019/01/24	9	166.72	3	166.00	164.00	6	28,323	0.02%
2019/01/23	0	0.00	1	164.00	166.00	-1	28,942	0.00%
2019/01/21	1	170.50	2	169.50	168.00	-1	29,895	0.00%
2019/01/18	2	164.50	3	164.83	166.00	-1	30,475	0.00%
2019/01/17	0	0.00	4	165.25	162.50	-4	30,799	-0.01%
2019/01/16	4	163.75	5	163.80	164.00	-1	31,293	0.00%
2019/01/15	3	159.50	3	159.50	162.50	0	31,574	0.00%
2019/01/14	0	0.00	1	156.50	156.50	-1	31,733	0.00%
2019/01/11	4	158.13	4	157.50	155.00	0	32,236	0.00%
2019/01/10	6	155.33	1	154.50	154.50	5	32,511	0.02%
2019/01/09	0	0.00	2.6	157.46	157.50	-2.6	32,654	-0.01%
2019/01/07	1	147.00	2	146.50	148.00	-1	33,249	0.00%
2019/01/04	2	138.00	3	137.17	140.00	-1	33,772	0.00%
2019/01/03	5	150.50	5	148.80	144.50	0	33,796	0.00%
2019/01/02	1	154.00	1	155.00	154.00	0	34,304	0.00%
2018/12/28	5.3	156.89	7	157.36	154.00	-1.7	35,035	0.00%
2018/12/27	4	156.25	1	157.00	156.50	3	35,617	0.01%
2018/12/26	1	152.00	0	0.00	149.50	1	35,767	0.00%
2018/12/25	1	154.50	2	155.50	155.00	-1	35,793	0.00%
2018/12/20	1	161.50	1	157.00	155.50	0	36,824	0.00%
2018/12/18	2	161.00	3	158.83	160.50	-1	36,925	0.00%
2018/12/17	6	165.75	4	164.63	165.00	2	37,183	0.01%
2018/12/14	3	164.00	3	163.83	165.50	0	37,578	0.00%
2018/12/13	6	168.08	6	167.67	164.00	0	37,772	0.00%
2018/12/12	1	174.00	1	174.00	172.50	0	37,705	0.00%
2018/12/11	6	167.67	2	168.00	167.50	4	37,633	0.01%
2018/12/10	9	169.50	5	170.70	167.50	4	37,694	0.01%
2018/12/07	5	183.60	6	182.42	184.50	-1	37,629	0.00%
2018/12/06	7	189.64	6	185.92	183.50	1	37,420	0.00%
2018/12/05	14	202.32	18	201.61	203.50	-4	37,372	-0.01%
2018/12/04	17	211.76	22	210.48	210.50	-5	37,491	-0.01%
2018/12/03	17	204.24	14.2	201.56	206.00	2.8	37,334	0.01%
2018/11/30	13	184.19	23	183.24	187.50	-10	37,672	-0.03%
2018/11/29	16	183.75	6	183.00	179.00	10	37,535	0.03%
2018/11/28	4	180.13	17	178.91	178.00	-13	37,692	-0.03%
2018/11/27	15	169.03	18	168.75	172.50	-3	37,412	-0.01%
2018/11/26	21	166.43	4	165.00	167.00	17	37,304	0.05%
2018/11/23	14	163.93	10	164.05	162.00	4	37,320	0.01%
2018/11/22	21	176.02	29	174.74	165.50	-8	37,269	-0.02%
2018/11/21	20	165.13	13	167.62	172.50	7	37,278	0.02%
2018/11/20	11	167.32	18	164.64	164.00	-7	37,202	-0.02%
2018/11/19	16	168.03	14	166.29	166.50	2	37,144	0.01%
2018/11/16	41	168.84	46	167.20	165.50	-5	37,004	-0.01%
2018/11/15	45	162.37	38	160.42	164.00	7	36,272	0.02%
2018/11/14	6	160.42	3	158.83	158.00	3	36,215	0.01%
2018/11/13	20	146.63	16	145.06	157.00	4	36,005	0.01%
2018/11/12	5	154.60	2	154.50	154.00	3	36,022	0.01%
2018/11/09	8	157.38	8	158.69	162.00	0	35,771	0.00%
2018/11/08	40	156.95	45	160.27	154.00	-5	35,269	-0.01%
2018/11/07	43	144.45	46	142.80	156.00	-3	34,929	-0.01%
2018/11/06	39	143.40	34	153.99	142.00	5	34,452	0.01%
2018/11/05	9	157.39	9	157.56	157.50	0	34,168	0.00%
2018/11/02	26	153.79	24	150.83	157.50	2	33,749	0.01%
2018/11/01	2	139.25	5	140.50	143.50	-3	33,412	-0.01%
2018/10/31	3	125.00	1.7	130.21	130.50	1.3	33,151	0.00%
2018/10/30	6	124.42	8	125.25	119.00	-2	32,659	-0.01%
2018/10/29	36	126.96	36	130.54	131.50	0	32,563	0.00%
2018/10/26	85	127.49	82	129.04	127.00	3	32,201	0.01%
2018/10/25	4	133.00	5	130.10	128.50	-1	31,833	0.00%
2018/10/24	47	143.18	49	146.04	142.50	-2	31,832	-0.01%
2018/10/23	9	155.83	10	159.60	148.50	-1	31,323	0.00%
2018/10/22	10	158.30	9	158.33	162.00	1	30,979	0.00%
2018/10/19	20	165.98	14	163.86	163.00	6	30,862	0.02%
2018/10/18	5	175.50	10	174.80	176.50	-5	30,534	-0.02%
2018/10/17	2	178.25	3	176.33	170.50	-1	30,245	0.00%
2018/10/16	7	173.50	11	173.91	171.50	-4	30,179	-0.01%
2018/10/15	10	167.80	8	168.00	168.50	2	30,007	0.01%
2018/10/12	7	161.07	3	162.50	165.00	4	29,748	0.01%
2018/10/11	0.1	156.50	4	157.25	156.50	-3.9	29,434	-0.01%
2018/10/09	22	172.70	15	173.27	173.50	7	29,344	0.02%
2018/10/08	19.2	173.61	17	172.59	172.00	2.2	28,780	0.01%
2018/10/05	17	191.44	16	189.00	183.00	1	28,198	0.00%
2018/10/04	16	210.28	15.1	208.84	203.00	0.9	27,748	0.00%
2018/10/03	3	206.83	4	208.25	205.00	-1	27,498	0.00%
2018/10/02	7.1	217.37	10.9	213.85	208.00	-3.8	27,455	-0.01%
2018/10/01	7	212.36	6	211.75	211.50	1	27,457	0.00%
2018/09/28	23	214.87	29	212.22	213.00	-6	27,546	-0.02%
2018/09/27	8	218.63	6	218.78	212.00	2	27,105	0.01%
2018/09/26	11	236.86	12	235.29	227.00	-1	26,961	0.00%
2018/09/25	3	232.83	2	236.00	234.50	1	27,071	0.00%
2018/09/21	2	228.75	3	230.50	235.00	-1	27,043	0.00%
2018/09/20	5	223.80	3	219.33	223.00	2	26,835	0.01%
2018/09/19	24.2	232.02	28	228.04	221.50	-3.8	26,384	-0.01%
2018/09/18	5	241.60	13	241.27	234.50	-8	26,059	-0.03%
2018/09/17	5	251.30	8	251.44	253.00	-3	25,760	-0.01%
2018/09/14	23	243.26	14	242.11	251.50	9	25,582	0.04%
2018/09/13	2	244.75	4	239.38	233.50	-2	25,169	-0.01%
2018/09/12	6	240.17	5	236.00	240.50	1	25,005	0.00%
2018/09/11	10	249.55	2	251.00	247.00	8	24,883	0.03%
2018/09/10	16	240.44	15	241.53	247.00	1	24,401	0.00%
2018/09/07	2	236.75	5.1	243.43	238.00	-3.1	23,974	-0.01%
2018/09/06	2	263.50	6	259.75	256.50	-4	23,467	-0.02%
2018/09/05	6.2	277.58	5	267.00	267.00	1.2	23,089	0.01%
2018/09/04	7.1	282.17	7	277.64	283.50	0.1	22,846	0.00%
2018/09/03	5	295.70	9	297.28	283.50	-4	22,246	-0.02%
2018/08/31	1.1	310.75	0	0.00	314.50	1.1	22,018	0.01%
2018/08/30	0.1	310.50	3	315.00	312.50	-3	22,071	-0.01%
2018/08/29	5	310.12	7	314.71	315.00	-2	21,949	-0.01%
2018/08/28	6	308.08	4.2	311.45	303.00	1.8	21,744	0.01%
2018/08/27	8	299.75	4.2	296.99	308.50	3.8	21,249	0.02%
2018/08/24	7	275.00	7	276.64	280.50	0	20,990	0.00%
2018/08/23	5	273.93	15	268.93	264.00	-10	21,241	-0.05%
2018/08/22	6	278.25	3	276.83	275.00	3	21,312	0.01%
2018/08/21	10	280.00	8	279.75	282.50	2	21,310	0.01%
2018/08/20	9	273.56	8	260.69	278.50	1	21,135	0.00%
2018/08/17	15	277.50	15	266.67	261.00	0	21,063	0.00%
2018/08/16	12	259.58	5	261.90	270.00	7	20,840	0.03%
2018/08/15	22	245.32	21	242.55	245.50	1	20,887	0.00%
2018/08/14	17.1	249.22	17	250.97	252.00	0.1	20,817	0.00%
2018/08/13	10.1	249.54	5	254.90	244.00	5.1	20,314	0.03%
2018/08/10	7	281.64	13	281.08	271.00	-6	19,989	-0.03%
2018/08/09	7	299.36	5	297.60	299.00	2	19,664	0.01%
2018/08/08	5.1	313.75	5	316.70	295.00	0.1	19,452	0.00%
2018/08/07	12	307.83	11	305.68	320.50	1	19,197	0.01%
2018/08/06	8	297.69	6	297.42	291.50	2	18,969	0.01%
2018/08/03	5.1	301.16	4	296.75	289.00	1.1	18,863	0.01%
2018/08/02	4.1	315.04	2	336.50	308.50	2.1	18,451	0.01%
2018/08/01	16	345.38	14	342.29	342.50	2	18,298	0.01%
2018/07/31	13.1	357.08	7	361.64	347.00	6.1	17,989	0.03%
2018/07/30	8	396.25	1	385.00	382.00	7	17,887	0.04%
2018/07/27	1	427.50	0	0.00	424.00	1	18,156	0.01%
2018/07/26	7	423.50	8	421.56	420.50	-1	18,569	-0.01%
2018/07/25	13	399.04	19	401.39	415.00	-6	18,642	-0.03%
2018/07/24	8	378.64	8	383.88	391.00	0	18,778	0.00%
2018/07/23	2	366.00	0.2	369.50	369.50	1.8	18,700	0.01%
2018/07/20	13	356.23	2	358.50	344.00	11	18,499	0.06%
2018/07/19	1	373.50	0	0.00	382.00	1	18,355	0.01%
2018/07/18	9	406.11	10	389.75	383.50	-1	18,399	-0.01%
2018/07/17	7	403.36	9	400.83	412.00	-2	18,211	-0.01%
2018/07/13	11	442.50	11	444.77	435.50	0	18,736	0.00%
2018/07/12	13	421.20	11	419.45	438.00	2	18,883	0.01%
2018/07/11	3	401.33	3	405.33	406.50	0	19,266	0.00%
2018/07/10	19	407.95	17	405.26	414.50	2	19,343	0.01%
2018/07/09	14	418.89	16	411.31	396.00	-2	19,177	-0.01%
2018/07/06	7.4	397.18	6	401.00	410.00	1.4	18,816	0.01%
2018/07/05	15	440.43	14	438.18	418.00	1	18,552	0.01%
2018/07/04	15	447.83	11.6	445.68	451.50	3.5	18,560	0.02%
2018/07/03	3	470.17	4	461.00	450.00	-1	18,296	-0.01%
2018/07/02	3	435.00	8	447.69	458.50	-5	17,979	-0.03%
2018/06/29	7	405.21	6	404.58	417.00	1	17,729	0.01%
2018/06/28	5	383.50	5	384.20	390.00	0	17,478	0.00%
2018/06/27	5	381.60	2	373.75	372.50	3	17,477	0.02%
2018/06/26	4	334.50	4	337.00	358.50	0	17,256	0.00%
2018/06/25	2	328.00	2	329.50	326.00	0	17,216	0.00%
2018/06/21	2	357.00	1	348.50	350.00	1	17,171	0.01%
2018/06/20	3	371.33	1	374.50	357.00	2	17,200	0.01%
2018/06/19	1	403.00	1	406.50	394.00	0	17,286	0.00%
2018/06/15	9	395.28	10	400.70	411.00	-1	17,344	-0.01%
2018/06/14	3	397.00	2.7	396.71	394.00	0.3	17,317	0.00%
2018/06/13	4	391.25	4	393.88	405.00	0	17,391	0.00%
2018/06/12	0.1	407.00	0	0.00	407.00	0.1	17,416	0.00%
2018/06/11	4	419.50	3	418.50	414.50	1	17,489	0.01%
2018/06/08	0.1	407.50	1	412.00	407.50	-1	17,540	-0.01%
2018/06/07	4.1	411.52	3	412.33	415.50	1.1	17,441	0.01%
2018/06/06	1	386.50	3	386.67	390.50	-2	17,153	-0.01%
2018/06/05	1.1	361.36	0	0.00	355.00	1.1	16,994	0.01%
2018/06/04	0.1	377.50	1	382.00	378.00	-1	16,800	-0.01%
2018/05/31	4	390.13	1.4	395.37	387.50	2.6	16,539	0.02%
2018/05/30	5	371.40	4	370.38	385.00	1	15,925	0.01%
2018/05/29	1	365.00	3	365.00	366.50	-2	15,659	-0.01%
2018/05/28	0.1	372.00	1	353.50	373.50	-0.9	15,466	-0.01%
2018/05/25	3	325.50	4	338.25	340.00	-1	15,140	-0.01%
2018/05/24	3	299.33	5	310.70	314.00	-2	14,818	-0.01%
2018/05/23	8.4	323.25	4	321.13	306.00	4.4	14,468	0.03%
2018/05/22	3	329.15	4.3	330.77	340.00	-1.3	13,948	-0.01%
2018/05/21	2	300.00	5	304.60	309.50	-3	13,624	-0.02%
2018/05/18	2	279.50	0	0.00	281.50	2	13,546	0.01%
2018/05/17	2	282.25	3	281.50	281.50	-1	13,469	-0.01%
2018/05/16	0	0.00	3	311.84	312.50	-3	13,429	-0.02%
2018/05/15	1	301.00	0	0.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	2	279.75	284.50	-2	13,411	-0.01%
2018/05/11	2	256.25	2	259.99	259.00	0	13,396	0.00%
2018/05/09	1	247.00	3	247.50	246.00	-2	13,324	-0.02%
2018/05/08	1	235.50	0	0.00	232.00	1	13,264	0.01%
2018/05/07	3	242.33	1	248.00	249.50	2	13,232	0.02%
2018/05/04	14	232.64	17	231.53	227.00	-3	12,909	-0.02%
2018/05/03	4	215.50	3	221.50	225.00	1	12,582	0.01%
2018/05/02	0	206.00	2	206.00	206.00	-2	12,074	-0.02%
2018/04/30	6	189.75	9	188.44	187.50	-3	11,809	-0.03%
2018/04/27	4	183.25	4	183.25	188.00	0	11,518	0.00%
2018/04/26	7	173.93	9	172.67	171.00	-2	11,358	-0.02%
2018/04/25	8	175.13	2	175.25	168.00	6	11,272	0.05%
2018/04/24	9	182.83	7	185.64	172.00	2	11,178	0.02%
2018/04/23	1	178.00	5	180.00	180.00	-4	10,937	-0.04%
2018/04/20	6	173.00	2	178.50	164.00	4	10,913	0.04%
2018/04/19	9	178.39	9	178.28	181.00	0	10,651	0.00%
2018/04/18	8	159.06	7	162.86	169.00	1	10,175	0.01%
2018/04/17	10	153.25	9	155.33	157.50	1	9,912	0.01%
2018/04/16	0	0.00	3	142.50	145.50	-3	9,297	-0.03%
2018/04/11	5	130.60	4	129.63	129.00	1	8,959	0.01%
2018/04/10	5	131.00	1	128.50	129.50	4	8,925	0.04%
2018/04/09	1	119.00	3	122.00	122.00	-2	8,811	-0.02%
2018/03/30	0	0.00	1	123.00	119.00	-1	8,711	-0.01%
2018/03/29	0	0.00	1	119.00	118.50	-1	8,524	-0.01%
2018/03/28	1	114.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	0	0.00	1	116.50	119.50	-1	8,394	-0.01%
2018/03/26	1	112.50	3	111.00	111.00	-2	8,231	-0.02%
2018/03/23	5	115.40	3	115.00	112.50	2	8,240	0.02%
2018/03/22	2	121.00	11	122.18	119.50	-9	8,166	-0.11%
2018/03/21	0	0.00	2	112.75	112.50	-2	7,858	-0.03%
2018/03/20	1	111.50	1	110.00	109.50	0	7,735	0.00%
2018/03/19	1	110.50	2	107.50	110.00	-1	7,620	-0.01%
2018/03/16	1	107.00	1	106.00	105.00	0	7,456	0.00%
2018/03/15	3	103.83	17	103.18	106.00	-14	7,295	-0.19%
2018/03/14	22	98.13	0	0.00	98.50	22	7,094	0.31%
2018/03/12	0	0.00	1	95.40	95.40	-1	6,943	-0.01%
2018/03/08	0	0.00	31	93.10	94.00	-31	6,952	-0.45%
2018/03/07	0	0.00	2	93.30	93.10	-2	6,963	-0.03%
2018/03/06	0	0.00	1	96.00	95.10	-1	6,992	-0.01%
2018/03/05	2	95.50	9	94.10	93.80	-7	6,990	-0.10%
2018/03/02	5	89.68	4	89.03	91.10	1	6,972	0.01%
2018/03/01	16	89.28	2	89.45	89.90	14	6,982	0.20%
2018/02/27	7	88.37	7	88.43	86.40	0	7,003	0.00%
2018/02/26	3	87.13	2	86.40	87.50	1	7,019	0.01%
2018/02/23	0	0.00	15	84.30	83.30	-15	6,937	-0.22%
2018/02/12	1	83.60	1	85.00	83.60	0	6,864	0.00%
2018/02/09	32	83.98	1	84.00	84.20	31	6,924	0.45%
2018/02/08	3	88.67	34	86.90	88.00	-31	6,952	-0.45%
2018/02/07	1	91.70	3	91.37	89.20	-2	6,924	-0.03%
2018/02/06	2	89.60	2	86.90	87.30	0	6,841	0.00%
2018/02/02	1	99.10	0	0.00	95.80	1	6,646	0.02%
2018/01/30	1	96.80	1	97.80	97.50	0	6,446	0.00%
2018/01/29	1	96.30	1	98.20	98.00	0	6,372	0.00%
2018/01/26	1	90.40	0	0.00	92.20	1	6,257	0.02%
2018/01/25	4	97.13	2	97.45	95.40	2	6,086	0.03%
2018/01/24	4	99.00	1	99.60	98.30	3	6,071	0.05%
2018/01/23	2	101.25	1	101.00	100.00	1	5,920	0.02%
2018/01/22	4.1	105.95	2	106.00	108.50	2.1	5,765	0.04%
2018/01/19	0	0.00	3	101.00	103.00	-3	5,632	-0.05%
2018/01/18	16	101.22	11	98.65	103.00	5	5,541	0.09%
2018/01/16	4	96.78	4	97.75	96.30	0	5,247	0.00%
2018/01/15	5	96.74	1	96.40	96.60	4	5,072	0.08%
2018/01/12	14	101.36	10	103.00	101.00	4	4,902	0.08%
2018/01/11	13	102.85	10	102.50	102.50	3	4,819	0.06%
2018/01/10	4	105.00	0	0.00	105.00	4	4,689	0.09%
2018/01/08	3	110.99	0	0.00	110.00	3	4,666	0.06%
2018/01/04	1	117.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	10	110.00	18	109.69	111.50	-8	4,456	-0.18%
2018/01/02	3	101.33	3	100.50	101.50	0	4,329	0.00%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－30天前

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析