加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    508張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.1289.00287.00-0.1936-0.01%
2024/04/3000.000281.50281.0009260.00%
2024/04/2500.002281.00280.00-2938-0.21%
2024/04/2400.001283.00283.50-1941-0.11%
2024/04/232288.000290.00285.0029540.21%
2024/04/1900.000.1284.00279.00-0.1956-0.01%
2024/04/1600.001274.00271.00-1918-0.11%
2024/04/1500.001274.50273.00-1902-0.11%
2024/04/102282.002283.00282.0009060.00%
2024/04/080.1281.5000.00281.000.19190.01%
2024/04/030.1283.753285.33283.00-2.9916-0.32%
2024/04/022284.5000.00286.0029070.22%
2024/04/0100.004283.50283.00-4891-0.45%
2024/03/2900.002278.50276.00-2876-0.23%
2024/03/281278.0300.00280.0018720.12%
2024/03/274276.0000.00272.5048660.46%
2024/03/262276.251282.50278.5018580.12%
2024/03/253279.171279.50280.0028410.24%
2024/03/226276.5000.00278.0068370.72%
2024/03/2100.000272.68275.0008280.00%
2024/03/130270.5000.00270.5008480.00%
2024/03/120271.500273.50268.5008490.00%
2024/03/110.1269.360269.88268.500.18490.01%
2024/03/0800.000266.89266.5008480.00%
2024/03/070263.0000.00261.5008420.00%
2024/03/050.3267.7200.00265.500.38390.04%
2024/03/041267.501.2268.07268.00-0.1841-0.02%
2024/02/290.2263.000.1264.50258.500.18080.01%
2024/02/210258.5000.00258.0007700.00%
2024/02/190259.500.1261.00259.00-0.1779-0.01%
2024/02/150.1258.001257.00256.50-0.9772-0.12%
2024/02/020263.0000.00260.5007580.00%
2024/01/302257.502258.50259.0007550.00%
2024/01/292263.501263.00262.5017510.13%
2024/01/1700.000265.00265.0007890.00%
2024/01/040286.5000.00287.0007460.00%
2023/12/182293.502290.01290.0007290.00%
2023/12/1500.000300.00301.0007280.00%
2023/12/1400.000300.00294.5007120.00%
2023/12/130297.5000.00298.5006900.00%
2023/12/1200.000293.50295.5006850.00%
2023/12/0700.000288.00286.0006480.00%
2023/12/060289.501291.00289.00-1643-0.15%
2023/12/051292.000291.00287.5016390.15%
2023/11/211276.5000.00274.0015690.18%
2023/11/160278.0000.00276.5005510.00%
2023/11/0700.000291.00289.5005240.00%
2023/10/3000.001286.50286.00-1498-0.20%
2023/10/252308.001304.00304.0015300.19%
2023/10/241306.5000.00308.5015350.19%
2023/10/0200.000321.50323.5007310.00%
2023/08/1400.000320.00320.0007720.00%
2023/07/2600.000.1334.50330.00-0.1683-0.01%
2023/07/210.1351.500350.50349.0006140.01%
2023/07/190335.5000.00333.0005490.00%
2023/07/100.1376.5000.00377.000.14860.01%
2023/06/2900.000373.00369.5005340.00%
2023/05/1200.001352.00351.00-1561-0.18%
2023/05/0900.000.1345.00344.50-0.1581-0.02%
2023/05/0500.002341.50348.00-2645-0.31%
2023/05/043352.834351.38351.00-1640-0.16%
2023/05/032.1346.5200.00345.002.16280.33%
2023/04/261336.5000.00336.5016330.16%
2023/04/251339.5000.00339.5016260.16%
2023/04/200332.5000.00331.0006080.00%
2023/04/190.1334.0000.00333.500.16140.01%
2023/04/1200.000342.00345.0006030.00%
2023/04/1100.000339.50340.5005970.00%
2023/04/100339.0000.00337.5005960.00%
2023/03/310338.0000.00342.0005670.00%
2023/03/3000.001342.00340.50-1561-0.18%
2023/03/2700.002314.00315.50-2523-0.38%
2023/03/1600.002295.50294.50-2537-0.37%
2023/03/152298.0000.00297.5025360.37%
2023/03/135298.0010.1293.61298.00-5.1536-0.94%
2023/03/1000.000300.00296.000546-0.01%
2023/03/060302.0000.00298.5005370.01%
2023/03/0300.000302.23297.0005380.00%
2023/03/0200.000296.50299.5005300.00%
2023/03/010295.5000.00295.0005320.00%
2023/02/240299.000293.00298.000528-0.01%
2023/02/220298.5000.00296.5005130.01%
2023/02/210.1297.500.1297.04294.50-0.1510-0.01%
2023/02/171294.5000.00295.0015150.19%
2023/02/166298.0800.00299.5065081.18%
2023/02/151305.5000.00302.0015100.20%
2023/02/1300.003304.00303.00-3511-0.59%
2023/02/1000.005310.10310.00-5514-0.97%
2023/02/0100.000287.82286.500438-0.01%
2023/01/3100.000288.00287.5004450.00%
2023/01/1600.000.1283.50284.50-0.1516-0.01%
2023/01/1200.001284.50286.50-1534-0.19%
2023/01/1100.001285.50286.00-1531-0.19%
2023/01/101278.0000.00278.5015280.19%
2023/01/0300.001274.50274.00-1583-0.17%
2022/12/291276.5000.00278.5016020.17%
2022/12/2800.000.5275.50277.00-0.5621-0.08%
2022/12/270276.5000.00278.5006270.00%
2022/12/230273.5000.00275.5006470.00%
2022/12/2200.000276.00276.0006560.00%
2022/12/211274.0000.00274.0016620.15%
2022/12/202276.505.1279.82275.50-3.1662-0.47%
2022/12/1900.001282.50284.00-1661-0.15%
2022/12/162285.7600.00289.0026610.31%
2022/12/153.1291.183288.50290.000.16620.02%
2022/12/140.1282.8400.00284.500.16560.01%
2022/12/130.1279.5000.00283.000.16570.02%
2022/12/122.2277.4500.00281.002.26540.34%
2022/12/091275.0000.00280.0016600.15%
2022/12/0700.001269.00268.00-1672-0.15%
2022/12/050278.751.1279.38275.50-1671-0.15%
2022/12/021272.991272.00272.0006670.00%
2022/12/012268.501267.01267.0016660.15%
2022/11/301269.5000.00271.0016550.15%
2022/11/290270.0000.00269.0006540.00%
2022/11/2800.000.1271.00272.50-0.1656-0.01%
2022/11/232269.0024269.42269.50-22652-3.37%
2022/11/221.3270.182270.25271.50-0.8650-0.12%
2022/11/215.1274.8800.00275.505.16500.78%
2022/11/1800.002280.50273.00-2650-0.31%
2022/11/171278.0000.00278.0016530.15%
2022/11/1626276.7500.00272.50266503.99%
2022/11/0200.000.2256.00255.50-0.2650-0.03%
2022/10/251249.501253.00243.5006440.00%
2022/10/052281.502281.50282.0005370.00%
2022/09/0600.000.4280.00281.50-0.4451-0.10%
2022/08/1800.001283.01285.50-1448-0.22%
2022/08/170282.0000.00284.0004350.00%
2022/08/161281.5000.00282.0014260.23%
2022/08/1000.000274.00276.0004230.00%
2022/07/2700.000272.50277.0004080.00%
2022/07/260269.0000.00270.5003990.00%
2022/07/2500.001267.00261.50-1389-0.26%
2022/07/221253.0000.00253.5013780.26%
2022/07/1900.001253.50254.00-1395-0.25%
2022/07/0100.000240.00236.0004690.00%
2022/06/301255.0000.00254.0014690.21%
2022/06/2200.001254.50254.50-1464-0.22%
2022/06/020258.5000.00253.5005300.00%
2022/05/1800.000264.50265.0005250.00%
2022/05/170260.5000.00257.5005320.00%
2022/05/1100.000249.50248.0005170.00%
2022/05/100246.0000.00248.5005150.00%
2022/05/0600.001251.00251.00-1523-0.19%
2022/04/272255.5000.00252.5025370.37%
2022/04/060258.5000.00257.5005040.00%
2022/02/1700.000288.50288.0007190.00%
2021/12/300282.5000.00284.0007100.00%
2021/12/290290.0000.00287.0007090.00%
2021/12/2800.001298.50295.00-1697-0.14%
2021/12/270289.500283.00297.0006700.00%
2021/12/240276.0000.00289.5006240.00%
2021/12/2300.000266.00263.5005830.00%
2021/12/220261.000.1262.50262.00-0.1574-0.01%
2021/12/210260.3800.00262.5005750.01%
2021/12/170260.6300.00259.0005800.00%
2021/12/1600.000275.00275.0005770.00%
2021/12/150271.0000.00271.0005780.00%
2021/12/1400.001273.49272.00-1580-0.17%
2021/12/130263.5000.00264.5005480.00%
2021/12/1000.000255.00258.0005430.00%
2021/12/090253.1000.00253.0005410.00%
2021/12/071265.5000.00265.5015200.19%
2021/11/2900.007259.50258.00-7520-1.35%
2021/11/2300.000260.50262.5005230.00%
2021/11/1700.000.1253.00253.50-0.1523-0.02%
2021/11/1000.001243.00245.50-1542-0.18%
2021/11/0900.001235.00237.50-1534-0.19%
2021/10/298232.5000.00230.0085441.47%
2021/10/2200.000248.50246.5005620.00%
2021/10/2100.000245.00245.0005650.00%
2021/10/190236.5000.00231.0005690.00%
2021/10/071238.5000.00238.0015530.18%
2021/08/3000.000220.00219.0005230.00%
2021/08/191222.501215.00214.0005110.00%
2021/07/0600.000276.50275.5005930.00%
2021/06/2400.002280.00282.00-2649-0.31%
2021/06/232274.7400.00273.5026370.32%
2021/06/220.2270.0000.00270.000.26340.03%
2021/06/0400.000.5267.50269.00-0.5724-0.07%
2021/05/1100.001256.00247.00-1990-0.10%
2021/05/0400.001250.00249.50-11,005-0.10%
2021/04/220263.5000.00258.0001,0370.00%
2021/04/190.5265.6100.00266.000.51,0650.04%
2021/04/1300.001260.00259.00-11,187-0.08%
2021/04/071272.0000.00266.0011,1850.08%
2021/04/061271.0000.00271.0011,1560.09%
2021/03/1000.000270.00270.0001,2140.00%
2021/03/090263.0000.00262.0001,2120.00%
2021/03/051264.001263.50264.5001,2210.00%
2021/03/0300.000271.00274.0001,1880.00%
2021/03/020272.5000.00270.0001,1840.00%
2021/02/2300.001270.00270.00-11,171-0.09%
2021/02/190269.5000.00269.0001,1720.00%
2021/02/1700.000270.00275.5001,1330.00%
2021/02/042272.2500.00256.0021,0750.19%
2021/02/0200.001258.00259.00-1984-0.10%
2021/01/261258.0000.00250.0019480.11%
2021/01/2500.001257.50255.50-1942-0.11%
2021/01/1500.001256.50257.50-1963-0.10%
2021/01/121253.5000.00254.0019060.11%
2021/01/062228.752229.50232.0008570.00%
2020/12/221210.001214.00211.0009320.00%
2020/12/161212.5000.00212.5019170.11%
2020/12/0100.001197.50201.00-1885-0.11%
2020/11/0900.001200.00200.50-11,075-0.09%
2020/11/061198.0000.00199.0011,0840.09%
2020/11/051194.502197.00197.50-11,089-0.09%
2020/11/0300.000194.00195.0001,1130.00%
2020/10/290195.0000.00198.0001,1760.00%
2020/10/281195.500197.00197.0011,1740.08%
2020/10/270192.0000.00191.0001,1710.00%
2020/10/2300.002192.25193.00-21,180-0.17%
2020/10/2000.001191.00191.00-11,300-0.08%
2020/10/191189.0000.00187.0011,3390.07%
2020/10/162193.5000.00192.0021,3330.15%
2020/10/151195.501193.00195.5001,3220.00%
2020/10/1200.001186.00185.00-11,283-0.08%
2020/10/081179.0000.00178.5011,2670.08%
2020/09/171185.5000.00187.0011,4880.07%
2020/09/085185.505181.50181.5001,5390.00%
2020/09/0700.002180.75180.00-21,540-0.13%
2020/08/282178.5000.00178.5021,4820.13%
2020/08/1800.001173.50173.50-11,515-0.07%
2020/08/121173.501175.00171.5001,6230.00%
2020/08/051178.0000.00178.0011,6210.06%
2020/08/0400.001180.00179.50-11,608-0.06%
2020/07/291178.0000.00180.0011,6510.06%
2020/07/281183.502180.00176.00-11,656-0.06%
2020/07/221171.5000.00171.5011,6860.06%
2020/07/2100.001168.00168.00-11,717-0.06%
2020/07/172169.502167.00165.5001,7900.00%
2020/07/1500.004167.75167.00-41,782-0.22%
2020/07/145167.401165.50168.5041,7800.22%
2020/07/134165.137165.64164.50-31,774-0.17%
2020/07/107165.864163.88165.0031,7500.17%
2020/07/061159.501161.50162.5001,6950.00%
2020/07/031160.0019161.61158.50-181,687-1.07%
2020/07/0218157.4200.00159.00181,6811.07%
2020/06/231151.0000.00151.0011,7100.06%
2020/06/0400.002157.00156.00-21,936-0.10%
2020/06/031154.5000.00154.5011,8920.05%
2020/05/296154.506154.42150.5001,8440.00%
2020/05/2600.001149.50149.00-11,806-0.06%
2020/05/2500.001148.00150.00-11,811-0.06%
2020/05/2200.001146.50146.50-11,812-0.06%
2020/05/193151.332148.50146.5011,7560.06%
2020/05/1500.001139.50142.00-11,666-0.06%
2020/04/303148.6700.00146.5031,5700.19%
2020/04/291146.5000.00149.0011,5590.06%
2020/04/2800.001143.00147.00-11,546-0.06%
2020/04/2700.003137.50139.00-31,498-0.20%
2020/04/2400.004133.50132.00-41,459-0.27%
2020/04/2311133.823132.50135.0081,4290.56%
2020/04/2100.002128.75128.00-21,353-0.15%
2020/04/172132.501132.00127.0011,3550.07%
2020/04/091128.5000.00125.0011,3540.07%
2020/03/301120.001120.50120.5001,1750.00%
2020/03/1200.001119.00117.00-1908-0.11%
2020/01/171134.501135.00135.0007530.00%
2020/01/1000.005131.00127.50-5795-0.63%
2020/01/097128.642128.50129.0058250.61%
2020/01/064126.256127.67128.50-2849-0.24%
2019/12/311123.001124.00124.0008390.00%
2019/12/261125.5000.00125.0019080.11%
2019/10/211125.001126.50126.5001,1140.00%
2019/10/181127.5000.00127.0011,1050.09%
2019/10/031123.501124.00125.0009760.00%
2019/09/2600.001124.00124.50-1946-0.11%
2019/09/252125.502126.00120.5009350.00%
2019/08/301138.001.6137.32137.50-0.6912-0.06%
2019/08/151133.0000.00132.0019590.10%
2019/08/011132.001130.00128.5008610.00%
2019/07/2900.001128.00127.00-1867-0.12%
2019/07/261126.5000.00124.5018230.12%
2019/07/231122.5000.00122.5018290.12%
2019/07/0100.002114.50117.50-2927-0.22%
2019/06/281113.501.1113.98113.50-0.1922-0.01%
2019/06/181110.0000.00110.0019670.10%
2019/05/1300.001114.50113.00-11,162-0.09%
2019/05/081115.5000.00115.0011,1700.09%
2019/05/060.1112.0000.00112.000.11,1390.00%
2019/05/031111.0000.00111.0011,0980.09%
2019/04/231110.501111.00111.5001,0370.00%
2019/04/221107.501107.50108.5009890.00%
2019/02/2000.00189.0090.00-1650-0.15%
2019/02/14187.0000.0086.0016130.16%
2019/01/29185.30185.1084.5005570.00%
2019/01/2500.00184.1084.20-1536-0.19%
2018/11/01186.4000.0086.5011,0740.09%
2018/10/3100.00285.4085.20-21,094-0.18%
2018/10/3000.00183.0085.10-11,104-0.09%
2018/10/26284.7000.0084.6021,1500.17%
2018/10/2500.00187.9088.00-11,116-0.09%
2018/10/24190.0000.0090.0011,1160.09%
2018/10/22189.30188.4088.6001,1350.00%
2018/10/0500.00188.2087.80-11,288-0.08%
2018/10/04190.2000.0090.1011,2830.08%
2018/10/0300.00189.3089.00-11,255-0.08%
2018/10/01187.2000.0087.5011,2450.08%
2018/09/0700.00385.8384.00-31,346-0.22%
2018/09/06187.3000.0087.3011,3300.08%
2018/09/05292.10290.0089.1001,3030.00%
2018/08/15185.7000.0085.7011,3110.08%
2018/07/2600.00186.0087.70-11,144-0.09%
2018/07/23183.6000.0083.3011,0400.10%
2018/07/1700.00183.5083.10-11,051-0.10%
2018/07/16185.90186.4086.6001,0310.00%
2018/07/12185.3000.0085.0011,0670.09%
2018/07/0400.00183.5083.50-11,071-0.09%
2018/06/22182.2000.0083.6011,3550.07%
2018/06/11184.40184.8084.9001,3050.00%
2018/05/2800.00179.0080.20-11,264-0.08%
2018/05/08479.7000.0080.0041,3310.30%
2018/05/0300.00476.0077.00-41,338-0.30%
2018/04/2600.00278.9077.30-21,398-0.14%
2018/04/2000.00183.0081.50-11,369-0.07%
2018/04/1900.00384.5083.40-31,359-0.22%
2018/04/1000.00181.6081.60-11,188-0.08%
2018/04/09184.00184.6083.5001,1570.00%
2018/04/03381.7300.0082.6031,0710.28%
2018/04/02386.07284.2083.2011,0530.09%
2018/03/31382.00181.8082.0029510.21%
2018/03/30178.2000.0078.8019020.11%
2018/03/21179.3000.0079.2018150.12%
2018/02/061578.831580.0377.3001,1500.00%
2018/02/05381.30380.7081.2001,1400.00%
2018/01/23184.4000.0084.5011,2190.08%
2018/01/0300.00184.6084.80-11,546-0.06%
2018/01/02186.2000.0085.4011,5860.06%
信邦 相關文章