東洋 (4105)-國票-中正券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
▼0.3
漲幅
-0.39%
成交量
335張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	78.20	0	0.00	78.00	10	803	1.24%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/03/12	0	0.00	1	81.30	81.30	-1	658	-0.15%
2024/03/08	1	80.00	0	0.00	79.80	1	660	0.15%
2024/03/05	0	0.00	1	82.10	82.00	-1	663	-0.15%
2024/01/04	0	0.00	1	79.90	79.80	-1	1,234	-0.08%
2023/12/12	1	80.90	0	0.00	80.60	1	1,235	0.08%
2023/12/11	0	0.00	1	81.40	81.20	-1	1,232	-0.08%
2023/12/08	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2023/12/07	1	81.60	0	0.00	81.10	1	1,247	0.08%
2023/12/05	0	0.00	1	83.00	83.10	-1	1,201	-0.08%
2023/11/27	0	0.00	3	83.70	83.60	-3	1,134	-0.26%
2023/11/24	3	82.60	0	0.00	82.90	3	1,102	0.27%
2023/11/23	0	0.00	4	82.90	82.80	-4	1,094	-0.37%
2023/11/22	0	82.30	0	0.00	82.50	0	1,088	0.00%
2023/11/21	4	81.43	0	0.00	81.90	4	1,081	0.37%
2023/11/20	0	82.20	0	0.00	81.70	0	1,068	0.00%
2023/11/17	1	81.40	0	0.00	81.60	1	1,060	0.10%
2023/11/16	0	81.90	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	81.90	0	0.00	81.50	0	1,047	0.00%
2023/11/10	0	0.00	1	85.90	84.70	-1	961	-0.10%
2023/11/07	0	0.00	1	86.20	86.30	-1	898	-0.11%
2023/11/06	1	83.80	0	0.00	83.90	1	825	0.12%
2023/11/03	1	83.40	0	0.00	83.30	1	806	0.12%
2023/11/02	0	0.00	1	83.80	83.80	-1	789	-0.13%
2023/11/01	0	0.00	1	85.10	84.50	-1	768	-0.13%
2023/10/31	0	0.00	5	84.10	83.90	-5	744	-0.67%
2023/10/30	1	82.80	0	0.00	83.60	1	711	0.14%
2023/10/27	3	83.67	2	84.20	83.00	1	681	0.15%
2023/10/26	0	0.00	56	81.46	81.30	-56	585	-9.57%
2023/10/25	50	80.15	0	0.00	80.40	50	557	8.97%
2023/10/24	6	79.50	0	0.00	79.60	6	535	1.12%
2023/06/20	0	0.00	2	76.80	76.60	-2	701	-0.29%
2023/05/26	0	0.00	1	75.00	75.10	-1	759	-0.13%
2023/05/08	1	76.60	0	0.00	76.80	1	811	0.12%
2023/05/04	0	0.00	4	77.20	77.30	-4	835	-0.48%
2023/05/02	1	76.70	0	0.00	76.80	1	855	0.12%
2023/04/24	3	76.13	0	0.00	75.90	3	865	0.35%
2023/04/11	3	76.90	0	0.00	76.60	3	957	0.31%
2023/04/10	3	77.00	0	0.00	76.80	3	990	0.30%
2023/03/29	2	79.80	0	0.00	79.70	2	1,180	0.17%
2023/03/27	0	0.00	5	79.40	79.90	-5	1,237	-0.40%
2023/03/24	2	78.75	0	0.00	78.90	2	1,249	0.16%
2023/03/22	3	78.37	0	0.00	78.80	3	1,319	0.23%
2023/03/21	0	0.00	3	77.60	77.80	-3	1,387	-0.22%
2023/03/16	1	76.40	0	0.00	76.20	1	1,629	0.06%
2023/03/15	3	77.13	1	77.10	77.20	2	1,767	0.11%
2023/03/10	0	0.00	0.2	78.00	77.70	-0.2	1,808	-0.01%
2023/01/12	0.2	79.00	0	0.00	78.50	0.2	2,913	0.01%
2023/01/09	0	0.00	6	80.73	79.60	-6	2,930	-0.20%
2023/01/05	1	83.50	0	0.00	83.10	1	2,877	0.03%
2023/01/04	1	83.90	0	0.00	83.60	1	2,862	0.03%
2023/01/03	0	0.00	17	83.00	83.50	-17	2,860	-0.59%
2022/12/29	0	0.00	2	83.50	83.60	-2	2,856	-0.07%
2022/12/27	22	83.20	3	83.20	83.00	19	2,795	0.68%
2022/12/26	2	85.00	20.3	85.54	84.70	-18.3	2,758	-0.66%
2022/12/20	4	81.73	0	0.00	81.70	4	2,619	0.15%
2022/12/16	0	0.00	2	81.60	81.40	-2	2,534	-0.08%
2022/12/15	3	82.83	1	82.70	82.60	2	2,504	0.08%
2022/12/13	4	82.35	0	0.00	81.60	4	2,420	0.17%
2022/12/12	1	81.70	0	0.00	81.60	1	2,345	0.04%
2022/12/09	5	82.48	0	0.00	83.00	5	2,309	0.22%
2022/12/08	1	81.10	1	82.50	81.00	0	2,213	0.00%
2022/12/07	4	80.78	2	81.20	80.80	2	2,138	0.09%
2022/12/06	3	79.37	0	0.00	78.30	3	2,001	0.15%
2022/12/05	2	78.45	2	79.10	79.00	0	2,008	0.00%
2022/12/02	0	0.00	2	79.10	77.70	-2	2,023	-0.10%
2022/12/01	3	78.37	0	0.00	78.50	3	2,022	0.15%
2022/11/30	0	0.00	1	78.40	78.40	-1	2,010	-0.05%
2022/11/29	1	77.30	0	0.00	77.50	1	1,997	0.05%
2022/11/25	1	80.60	2	80.00	79.20	-1	1,985	-0.05%
2022/11/23	44	84.51	47	83.24	84.40	-3	1,804	-0.17%
2022/11/22	35	83.30	205	83.15	82.00	-170	1,629	-10.43%	大賣/鉅額交易
2022/11/21	3	81.30	3	82.33	82.70	0	1,286	0.00%
2022/11/17	0	0.00	0.1	75.30	75.50	-0.1	1,198	-0.01%
2022/11/09	0	0.00	2	73.45	73.60	-2	1,149	-0.17%
2022/11/02	1	75.20	0	0.00	75.80	1	1,118	0.09%
2022/11/01	1	75.30	0	0.00	74.90	1	1,107	0.09%
2022/10/28	31	74.17	0	0.00	73.90	31	1,103	2.81%
2022/10/27	140	74.31	0	0.00	74.40	140	1,113	12.58%	大買/鉅額交易
2022/10/11	0	0.00	3	72.80	72.80	-3	1,106	-0.27%
2022/10/07	3	74.10	0	0.00	74.10	3	1,107	0.27%
2022/08/26	0	0.00	2	76.70	76.70	-2	1,020	-0.20%
2022/08/25	12	76.28	10	77.80	76.60	2	990	0.20%
2022/08/24	0	0.00	6	75.80	75.10	-6	902	-0.67%
2022/08/16	2	71.40	0	0.00	71.30	2	813	0.25%
2022/07/12	0	0.00	5	73.50	73.80	-5	1,296	-0.39%
2022/07/11	5	76.04	0	0.00	75.50	5	1,363	0.37%
2022/07/08	0	0.00	5	74.20	75.20	-5	1,467	-0.34%
2022/07/06	5	73.70	0	0.00	72.90	5	1,451	0.34%
2022/06/28	0	0.00	2	73.40	73.10	-2	1,367	-0.15%
2022/06/17	0	0.00	1	70.30	70.00	-1	1,297	-0.08%
2022/06/07	2	71.00	0	0.00	71.00	2	1,275	0.16%
2022/05/31	0	0.00	2	69.00	68.90	-2	1,287	-0.16%
2022/05/24	0	0.00	0	68.40	67.60	0	1,276	0.00%
2022/05/10	1	68.50	1	68.70	69.00	0	1,256	0.00%
2022/05/09	1	69.50	2	69.10	69.20	-1	1,246	-0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/04/29	0	0.00	2	74.80	74.70	-2	1,192	-0.17%
2022/04/22	2	75.70	0	0.00	75.40	2	1,098	0.18%
2022/04/21	5	77.46	3	77.80	77.30	2	1,038	0.19%
2022/04/19	1	76.40	0	0.00	77.50	1	915	0.11%
2022/04/18	6	77.05	3	77.30	76.70	3	833	0.36%
2022/04/15	7	76.03	9	75.70	74.70	-2	702	-0.28%
2022/04/14	3	75.47	2	76.40	75.80	1	622	0.16%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/04/01	1	69.00	0	0.00	69.00	1	451	0.22%
2022/03/16	10	67.80	0	0.00	67.60	10	475	2.10%
2022/03/10	0	0.00	3	68.00	68.40	-3	493	-0.61%
2022/03/08	0	0.00	0.1	67.10	66.90	-0.1	495	-0.03%
2022/02/22	10	68.80	0	0.00	68.80	10	489	2.04%
2022/02/15	10	69.40	0	0.00	69.10	10	490	2.04%
2022/02/14	0	0.00	0	68.70	68.70	0	487	0.00%
2021/12/23	0	0.00	1	68.60	68.80	-1	619	-0.16%
2021/12/22	1	68.90	0	0.00	68.90	1	626	0.16%
2021/12/06	0	0.00	1	69.30	69.50	-1	670	-0.15%
2021/11/04	0	0.00	1	68.50	68.40	-1	994	-0.10%
2021/11/02	0	0.00	1	68.00	68.00	-1	1,016	-0.10%
2021/11/01	0	0.00	2	68.45	68.30	-2	1,022	-0.20%
2021/10/19	3	66.80	0	0.00	67.30	3	1,080	0.28%
2021/10/18	1	66.80	0	0.00	67.00	1	1,097	0.09%
2021/09/22	0	0.00	3	74.50	75.50	-3	2,110	-0.14%
2021/09/13	3	78.90	0	0.00	79.50	3	2,243	0.13%
2021/09/03	0	0.00	1	79.40	79.30	-1	3,029	-0.03%
2021/09/02	0	0.00	1	78.80	78.60	-1	3,354	-0.03%
2021/08/31	0	0.00	1	80.10	80.10	-1	3,617	-0.03%
2021/08/26	1	79.80	9	80.47	79.70	-8	3,772	-0.21%
2021/08/25	14	82.86	0	0.00	81.20	14	3,799	0.37%
2021/08/13	0	0.00	10	80.20	78.50	-10	5,020	-0.20%
2021/08/09	0	0.00	1	79.00	78.80	-1	6,720	-0.01%
2021/07/30	10	80.61	0	0.00	80.40	10	9,538	0.10%
2021/07/22	2	80.30	0	0.00	80.10	2	9,650	0.02%
2021/07/20	1	86.40	5	85.80	83.10	-4	9,585	-0.04%
2021/07/19	0	0.00	2	80.40	81.80	-2	9,342	-0.02%
2021/07/16	0	0.00	1	80.60	81.00	-1	9,345	-0.01%
2021/07/14	0	0.00	9	77.03	78.70	-9	9,317	-0.10%
2021/07/13	2	79.60	2	79.35	78.50	0	9,298	0.00%
2021/07/12	2	81.20	2	81.10	81.20	0	9,232	0.00%
2021/07/09	0	0.00	3	81.83	81.70	-3	9,222	-0.03%
2021/07/08	2	81.50	2.3	81.84	81.70	-0.3	9,234	0.00%
2021/07/07	0	0.00	5	82.70	82.20	-5	9,211	-0.05%
2021/07/06	0.1	83.40	1	83.00	82.90	-0.9	9,202	-0.01%
2021/07/05	0	0.00	11.4	83.68	84.00	-11.4	9,194	-0.12%
2021/07/02	4.1	84.72	189	84.71	84.20	-184.9	9,165	-2.02%	大賣/鉅額交易
2021/07/01	5.2	86.24	131	85.78	84.80	-125.8	9,159	-1.37%	大賣/鉅額交易
2021/06/30	354.6	88.45	6.1	87.16	87.20	348.5	9,130	3.82%	大買/鉅額交易
2021/06/18	1	86.60	1	86.60	86.80	0	8,923	0.00%
2021/06/17	1	85.00	1	84.60	84.40	0	8,877	0.00%
2021/06/15	1	84.86	1	82.70	82.70	0	8,761	0.00%
2021/06/11	0	90.10	5	91.44	86.10	-5	8,627	-0.06%
2021/06/10	0	0.00	2	90.65	89.50	-2	8,274	-0.02%
2021/06/09	3	84.70	4.3	84.73	85.70	-1.3	7,958	-0.02%
2021/06/07	2	82.30	0	0.00	81.10	2	7,689	0.03%
2021/06/04	0	0.00	1	81.00	79.80	-1	7,603	-0.01%
2021/06/02	2.3	81.91	1	82.20	81.10	1.3	7,569	0.02%
2021/06/01	2	81.95	5	80.18	84.20	-3	7,514	-0.04%
2021/05/31	4	81.98	5	80.96	82.00	-1	7,387	-0.01%
2021/05/28	1	87.30	1	87.10	86.50	0	7,134	0.00%
2021/05/27	7	88.50	0	0.00	88.10	7	7,049	0.10%
2021/05/26	2	88.25	1	87.90	86.20	1	6,864	0.01%
2021/05/24	0	0.00	1	87.60	85.70	-1	6,529	-0.02%
2021/05/21	1	85.40	1	84.90	85.40	0	6,383	0.00%
2021/05/20	3	86.40	3	87.57	85.20	0	6,286	0.00%
2021/05/19	10	89.80	81	91.73	87.30	-71	6,076	-1.17%
2021/05/18	84	93.00	5	89.24	93.70	79	5,650	1.40%
2021/05/17	4	87.98	3.3	88.02	88.50	0.7	4,937	0.01%
2021/05/14	5	76.96	15	79.85	80.50	-10	4,680	-0.21%
2021/05/13	24	75.61	95	78.04	73.20	-71	4,421	-1.61%
2021/05/12	16	91.85	24	93.46	81.00	-8	3,942	-0.20%
2021/05/11	6	88.35	10	87.20	88.80	-4	2,805	-0.14%
2021/05/10	11	81.87	12	82.25	82.90	-1	2,350	-0.04%
2021/05/07	2	78.35	1	78.50	77.60	1	2,142	0.05%
2021/05/06	0	0.00	5	73.80	73.30	-5	1,873	-0.27%
2021/05/05	1	74.40	0	0.00	73.00	1	1,800	0.06%
2021/04/26	2	71.70	0	0.00	71.70	2	1,768	0.11%
2021/04/19	0	0.00	3	72.50	72.10	-3	1,755	-0.17%
2021/04/14	10	70.83	0	0.00	71.10	10	1,718	0.58%
2021/04/13	30	73.20	20	72.62	72.60	10	1,698	0.59%
2021/04/12	20	73.30	0	0.00	73.30	20	1,687	1.18%
2021/04/09	20	73.20	0	0.00	72.70	20	1,674	1.19%
2021/04/07	1	73.40	11	73.02	74.10	-10	1,639	-0.61%
2021/04/06	10	73.80	2	72.70	72.70	8	1,616	0.49%
2021/04/01	0	0.00	0.3	74.40	74.20	-0.3	1,581	-0.02%
2021/03/30	3	73.30	1	73.70	74.50	2	1,525	0.13%
2021/03/29	0	0.00	101	72.75	73.00	-101	1,460	-6.92%	大賣/鉅額交易
2021/03/26	5.1	72.77	0	0.00	72.70	5.1	1,408	0.36%
2021/03/25	3	72.50	0	0.00	72.20	3	1,329	0.23%
2021/03/24	0	0.00	1	72.70	72.50	-1	1,282	-0.08%
2021/03/23	1.2	71.62	1	72.40	71.90	0.2	1,230	0.02%
2021/03/22	8	70.65	10	71.20	70.80	-2	1,174	-0.17%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/18	122	69.14	5	69.10	69.40	117	1,105	10.58%	大買/鉅額交易
2021/03/17	4	69.27	0	0.00	68.90	4	1,088	0.37%
2021/03/16	2	68.70	1	69.00	69.00	1	1,073	0.09%
2021/02/22	3	67.67	5	68.28	67.40	-2	1,006	-0.20%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/02	2	61.90	0	0.00	61.90	2	946	0.21%
2021/01/26	2	63.15	1	63.20	63.20	1	1,198	0.08%
2021/01/20	0	0.00	1	63.80	63.60	-1	1,351	-0.07%
2021/01/04	0	0.00	2	68.20	68.70	-2	2,348	-0.09%
2020/11/26	2	70.60	0	0.00	69.90	2	2,219	0.09%
2020/11/20	0	0.00	0.1	70.70	70.30	-0.1	2,194	-0.01%
2020/11/16	0	0.00	5	70.20	70.40	-5	2,158	-0.23%
2020/11/11	5	71.50	10	71.30	71.40	-5	2,106	-0.24%
2020/11/10	14	70.44	0	0.00	70.40	14	2,078	0.67%
2020/11/09	0	0.00	1	69.40	69.30	-1	2,033	-0.05%
2020/11/05	1	70.50	1	70.70	71.40	0	1,945	0.00%
2020/11/04	0	0.00	1	71.90	71.90	-1	1,840	-0.05%
2020/11/03	1	80.40	0.2	81.40	79.80	0.9	1,826	0.05%
2020/11/02	1.2	82.74	0	0.00	82.20	1.2	1,743	0.07%
2020/10/22	0	0.00	5	81.50	81.80	-5	1,440	-0.35%
2020/10/21	5	79.80	0	0.00	80.00	5	1,403	0.36%
2020/10/20	1	82.00	1	80.20	80.20	0	1,350	0.00%
2020/10/19	1	83.00	0	0.00	82.70	1	1,312	0.08%
2020/10/16	0	0.00	2	81.40	80.10	-2	1,226	-0.16%
2020/10/15	2	87.65	1	84.50	84.30	1	1,117	0.09%
2020/10/14	0	0.00	3	84.00	84.00	-3	626	-0.48%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/11	1	67.20	0	0.00	67.20	1	925	0.11%
2020/09/09	0.2	68.00	0	0.00	67.80	0.2	929	0.02%
2020/09/08	1	67.70	0	0.00	67.80	1	936	0.11%
2020/07/27	0	0.00	1	71.30	70.40	-1	965	-0.10%
2020/07/17	1	74.30	0	0.00	73.20	1	941	0.11%
2020/07/10	1	84.00	0	0.00	83.00	1	852	0.12%
2020/05/29	0	0.00	1	74.80	74.20	-1	701	-0.14%
2020/05/12	1	72.30	0	0.00	72.30	1	671	0.15%
2020/04/20	0	0.00	2	68.90	69.20	-2	624	-0.32%
2020/04/10	2	67.00	0	0.00	66.80	2	596	0.34%
2020/04/08	0	0.00	4.5	65.28	65.30	-4.5	582	-0.77%
2020/04/07	0	0.00	2	64.20	63.60	-2	575	-0.35%
2020/03/25	2	61.20	0	0.00	61.10	2	539	0.37%
2020/03/24	2	59.70	0	0.00	59.70	2	536	0.37%
2020/02/18	1	78.10	0	0.00	78.00	1	486	0.21%
2020/02/07	2	78.90	0	0.00	78.90	2	540	0.37%
2019/12/19	0	0.00	1	82.50	82.20	-1	627	-0.16%
2019/12/09	0.3	84.40	0	0.00	84.60	0.3	638	0.05%
2019/12/06	0	0.00	1	85.00	84.50	-1	637	-0.16%
2019/11/28	0	0.00	0.1	85.00	85.00	-0.1	598	-0.02%
2019/11/27	0	0.00	110	85.41	85.50	-110	592	-18.56%	大賣/鉅額交易
2019/11/26	1	85.30	0	0.00	84.80	1	580	0.17%
2019/11/12	42	82.95	0	0.00	82.80	42	538	7.81%
2019/11/11	68	82.86	0	0.00	82.40	68	536	12.66%
2019/11/07	1	82.90	3	83.20	82.50	-2	519	-0.39%
2019/10/17	1	80.80	0	0.00	80.70	1	465	0.21%
2019/10/07	1	81.20	2	81.35	81.60	-1	510	-0.20%
2019/09/27	0	0.00	1	79.60	79.20	-1	547	-0.18%
2019/09/26	1	80.00	0	0.00	80.00	1	546	0.18%
2019/09/05	0	0.00	1	78.20	78.10	-1	563	-0.18%
2019/08/23	2	77.70	0	0.00	77.80	2	528	0.38%
2019/08/13	1	78.60	0	0.00	78.20	1	499	0.20%
2019/08/08	2	78.05	0	0.00	78.50	2	495	0.40%
2019/07/29	0	0.00	1	82.60	82.30	-1	457	-0.22%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/17	0	0.00	1	83.60	83.60	-1	411	-0.24%
2019/07/11	10	87.80	0	0.00	88.00	10	369	2.71%
2019/06/27	0	0.00	1	83.40	83.40	-1	281	-0.35%
2019/06/26	0	0.00	1	82.60	82.80	-1	280	-0.36%
2019/05/29	1	79.70	0	0.00	79.60	1	327	0.31%
2019/05/23	0	0.00	5	79.90	80.10	-5	335	-1.49%
2019/05/17	1	79.90	0	0.00	79.90	1	360	0.28%
2019/05/13	0	0.00	2	80.50	79.50	-2	376	-0.53%
2019/03/25	0	0.00	2	82.05	82.00	-2	417	-0.48%
2019/03/19	0	0.00	1	83.50	83.10	-1	412	-0.24%
2019/03/18	1	83.90	10	84.10	83.80	-9	411	-2.19%
2019/03/15	13	83.28	0	0.00	83.50	13	407	3.19%
2019/03/14	4	82.40	0	0.00	82.40	4	417	0.96%
2019/01/24	1	79.60	0	0.00	79.60	1	457	0.22%
2019/01/23	1	78.50	0	0.00	78.90	1	452	0.22%
2019/01/21	0	0.00	4	78.40	78.50	-4	452	-0.88%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2018/12/07	0	0.00	1	84.80	84.40	-1	530	-0.19%
2018/11/16	0	0.00	1	82.80	83.20	-1	528	-0.19%
2018/10/29	1	81.70	1	81.00	79.40	0	554	0.00%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/09/11	0	0.00	5	82.24	82.30	-5	511	-0.98%
2018/09/05	0	0.00	140	86.50	86.30	-140	495	-28.28%	大賣/鉅額交易
2018/09/03	0	0.00	360	87.34	87.20	-360	472	-76.19%	大賣/鉅額交易
2018/08/30	0	0.00	79	88.00	88.00	-79	465	-16.97%
2018/07/19	0	0.00	1	93.10	93.10	-1	596	-0.17%
2018/07/18	1	94.40	0	0.00	94.20	1	630	0.16%
2018/07/10	19	91.31	0	0.00	91.50	19	756	2.51%
2018/07/09	20	91.47	0	0.00	91.40	20	783	2.55%
2018/07/06	40	90.71	0	0.00	90.40	40	800	5.00%
2018/06/22	1	98.00	1	97.60	96.50	0	990	0.00%
2018/06/08	0	0.00	5	96.10	95.90	-5	995	-0.50%
2018/06/05	0	0.00	1	98.10	97.50	-1	999	-0.10%
2018/05/25	0	0.00	1	96.60	96.40	-1	992	-0.10%
2018/05/21	1	100.00	0	0.00	99.20	1	976	0.10%
2018/05/15	6	100.67	0	0.00	100.00	6	988	0.61%
2018/05/10	4	99.10	0	0.00	99.00	4	1,027	0.39%
2018/05/09	0.8	99.20	0	0.00	99.00	0.8	1,038	0.08%
2018/04/30	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2018/04/25	1	99.00	1	98.90	100.50	0	1,161	0.00%
2018/04/24	0	0.00	3	100.57	99.60	-3	1,175	-0.26%
2018/04/23	3	105.33	1	105.50	103.00	2	1,183	0.17%
2018/04/19	3	104.50	7	104.50	103.50	-4	1,282	-0.31%
2018/04/18	2	103.00	0	0.00	102.50	2	1,259	0.16%
2018/04/17	1	99.90	0	0.00	99.70	1	1,251	0.08%
2018/04/12	92	103.99	8	103.44	104.00	84	1,263	6.65%
2018/04/11	13	102.73	0	0.00	103.50	13	1,266	1.03%
2018/04/10	3	103.50	0	0.00	102.50	3	1,255	0.24%
2018/04/09	2	100.75	3	104.00	103.00	-1	1,233	-0.08%
2018/03/22	26	96.71	0	0.00	96.30	26	1,175	2.21%
2018/03/15	0	0.00	2	98.20	98.20	-2	1,361	-0.15%
2018/03/14	1	98.50	0	0.00	98.40	1	1,414	0.07%
2018/03/13	1	99.50	0.2	98.50	98.80	0.8	1,466	0.05%
2018/02/23	4	97.70	0	0.00	97.70	4	1,806	0.22%
2018/02/22	20	98.45	0	0.00	98.50	20	1,814	1.10%
2018/02/09	5	96.78	1	96.50	96.40	4	1,837	0.22%
2018/02/08	35	98.13	0	0.00	98.00	35	1,834	1.91%
2018/02/07	61	98.19	1	97.80	99.00	60	1,838	3.26%
2018/02/06	62	97.40	0	0.00	95.40	62	1,828	3.39%
2018/02/05	79	101.50	0	0.00	101.50	79	1,796	4.40%
2018/02/02	18	105.00	0	0.00	104.00	18	1,798	1.00%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	1	104.50	104.50	-1	1,817	-0.06%
2018/01/29	0	0.00	10	105.00	104.50	-10	1,809	-0.55%
2018/01/26	10	105.00	0	0.00	105.00	10	1,822	0.55%
2018/01/17	1	103.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	3	107.83	3	105.83	105.50	0	1,706	0.00%
2018/01/15	1	99.70	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	1	98.10	99.50	-1	1,559	-0.06%
2018/01/08	0	0.00	1	97.80	98.30	-1	1,540	-0.06%
2018/01/02	1	104.50	0	0.00	104.50	1	1,500	0.07%