台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/132140.5000.00140.0026630.30%
2024/12/1800.001151.50151.00-1869-0.12%
2024/12/132154.251155.00151.0019390.11%
2024/12/111162.002160.00159.50-1939-0.11%
2024/12/101159.0000.00160.0019430.11%
2024/12/0200.001161.00161.00-11,009-0.10%
2024/11/292154.001155.00159.0011,0280.10%
2024/11/2800.001160.00160.50-11,024-0.10%
2024/11/272166.5000.00164.5021,0480.19%
2024/11/2600.001166.50164.50-11,059-0.09%
2024/11/191150.0000.00152.5011,3310.08%
2024/11/151160.001160.00160.0001,3610.00%
2024/11/141160.000.3157.96155.500.71,3870.05%
2024/11/081172.0000.00174.0011,5090.07%
2024/11/0700.001176.50178.00-11,538-0.07%
2024/11/0600.001174.00173.50-11,537-0.07%
2024/11/0400.001176.50175.00-11,605-0.06%
2024/11/011176.5000.00177.0011,6370.06%
2024/10/302180.000178.00179.5021,6630.12%
2024/10/291182.0000.00181.0011,6880.06%
2024/10/281187.0000.00186.5011,6830.06%
2024/10/250183.5000.00187.5001,6910.00%
2024/10/2400.000.1192.00192.00-0.11,619-0.01%
2024/10/2200.001196.50193.50-11,613-0.06%
2024/10/211193.003194.17193.50-21,632-0.12%
2024/10/1800.000188.00191.0001,6740.00%
2024/10/172189.258191.31192.00-61,736-0.35%
2024/10/161188.001.1185.95186.50-0.11,802-0.01%
2024/10/150.1188.000.1183.50184.0001,8280.00%
2024/10/1100.001178.50176.00-11,815-0.06%
2024/10/0900.000175.07174.5001,8050.00%
2024/10/081171.500.1173.00174.500.91,8060.05%
2024/10/0700.001177.50176.50-11,817-0.06%
2024/10/041.1169.740.3177.71174.000.71,8190.04%
2024/09/301187.502.1184.51183.50-1.11,802-0.06%
2024/09/270.1180.0000.00180.000.11,8000.00%
2024/09/2600.001185.00185.50-11,786-0.06%
2024/09/2500.008189.00188.00-81,791-0.45%
2024/09/2300.001191.50186.00-11,783-0.06%
2024/09/2000.001180.50189.00-11,775-0.06%
2024/09/192188.759.1186.46184.00-7.11,783-0.40%
2024/09/182184.2510.1184.80182.50-8.11,819-0.44%
2024/09/102177.507171.21168.50-51,892-0.26%
2024/09/0912173.6312172.46173.5001,9030.00%
2024/09/063171.004169.04169.00-11,942-0.05%
2024/09/0500.002174.75174.00-21,953-0.10%
2024/09/041173.506171.08171.00-52,004-0.25%
2024/09/0300.000.1181.00176.50-0.12,0420.00%
2024/09/021176.506.1181.33179.00-5.12,042-0.25%
2024/08/303.1177.9600.00176.503.12,0250.15%
2024/08/2925.2180.264179.00180.0021.22,0211.05%
2024/08/281.1184.921.1182.35184.50-0.12,0190.00%
2024/08/274.1186.017.1190.00188.00-2.92,000-0.15%
2024/08/265.2188.2900.00182.005.21,9500.26%
2024/08/2310199.0518.2196.23202.00-8.21,856-0.44%
2024/08/2110.2196.7322196.75191.50-11.81,793-0.66%
2024/08/201200.006198.33197.50-51,714-0.29%
2024/08/1911.1197.2710195.51197.5011,6940.06%
2024/08/167.1200.9411201.86201.00-3.91,661-0.23%
2024/08/1523197.8036199.13196.00-131,617-0.80%
2024/08/148.4189.9714.5191.08189.50-6.11,560-0.39%
2024/08/1319.3188.0219191.87195.000.31,5060.02%
2024/08/1215185.7025188.76186.50-101,456-0.69%
2024/08/091175.001177.50178.5001,3950.00%
2024/08/0800.001166.00164.00-11,355-0.07%
2024/08/074164.253164.50167.0011,3500.07%
2024/08/0600.002158.25160.00-21,326-0.15%
2024/08/029.4188.0612186.29182.00-2.71,236-0.21%
2024/08/012185.7514184.61187.50-121,210-0.99%
2024/07/231178.501183.50177.5001,1490.00%
2024/07/192192.254196.50181.00-21,098-0.18%
2024/07/183192.3325192.18193.50-221,040-2.11%
2024/07/171185.5027187.59187.50-26966-2.69%
2024/07/161163.5042168.14179.00-41870-4.71%
2024/07/1500.008165.31163.00-8833-0.96%
2024/07/1200.0021162.02164.00-21826-2.54%
2024/07/1100.003162.17160.50-3818-0.37%
2024/07/1000.0017161.41162.50-17815-2.09%
2024/07/0900.0012160.50159.00-12811-1.48%
2024/07/0800.0016162.78160.00-16796-2.01%
2024/07/0500.0023162.52162.50-23790-2.91%
2024/07/0400.0014160.71161.50-14785-1.78%
2024/07/032159.7522162.32160.00-20779-2.57%
2024/07/023159.6710160.30160.00-7765-0.91%
2024/06/281162.0010163.10162.00-9745-1.21%
2024/06/2700.0018163.31161.00-18733-2.45%
2024/06/261160.006162.33161.00-5724-0.69%
2024/06/2500.007160.64159.50-7711-0.98%
2024/06/248173.3838173.42165.50-30672-4.46%
2024/06/212166.0014168.07168.00-12600-2.00%
2024/06/201163.0031164.10167.00-30579-5.17%
2024/06/1927166.962161.00161.00255594.47%
2024/06/1800.0025166.62166.50-25535-4.67%
2024/06/1700.007161.50161.50-7490-1.43%
2024/06/1400.0016163.75161.00-16472-3.39%
2024/06/133161.3327163.63164.00-24449-5.34%
2024/06/1200.004152.50154.00-4401-1.00%
2024/06/115148.802151.50151.0033730.80%
2024/06/0700.004141.25145.00-4309-1.29%
2024/06/0600.001135.50132.00-1255-0.39%
2024/06/0300.003131.83134.00-3242-1.24%
2024/05/311127.5011127.18126.00-10216-4.61%
2024/05/3000.0020124.90125.50-20209-9.52%
2024/05/2900.008124.38124.00-8214-3.73%
2024/05/2800.0029125.33125.50-29216-13.38%
2024/05/2100.004124.00123.50-4272-1.47%
2024/05/2000.007124.43123.00-7280-2.49%
2024/05/1700.004124.00123.50-4281-1.42%
2024/05/1600.004123.50123.50-4280-1.43%
2024/05/1500.006124.67123.00-6280-2.14%
2024/05/1400.008122.69123.50-8280-2.85%
2024/05/0700.001125.00122.00-1279-0.36%
2024/05/0600.001126.50124.50-1271-0.37%
2024/05/0200.0026126.69127.50-26264-9.83%
2024/04/3000.0014126.57126.00-14255-5.47%
2024/04/2900.001125.00126.00-1246-0.41%
2024/04/2600.002123.00123.50-2240-0.83%
2024/04/161112.0000.00113.0012240.45%
2024/04/151114.0000.00114.0012260.44%
2024/04/121116.0000.00116.0012260.44%
2024/04/1000.001118.50118.00-1221-0.45%
2024/04/0800.001116.00116.00-1218-0.46%
2024/03/291113.5000.00113.5012240.45%
2024/03/281114.5000.00115.0012240.45%
2024/03/2100.001119.00116.50-1224-0.45%
2024/03/191112.5000.00112.5012170.46%
2024/03/0100.001127.50125.50-1195-0.51%
2024/02/2600.001.3130.54130.00-1.3189-0.69%
2024/02/2300.003129.33131.00-3179-1.67%
2024/02/2200.001121.50120.00-1144-0.69%
2024/02/210.3120.0000.00122.000.31390.21%
2024/02/201114.5000.00113.5011280.78%
2024/02/1900.001115.50115.50-1126-0.79%
2024/01/311110.5000.00109.5011200.83%
智崴 相關文章