LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    106
  • 產業
    上櫃 文化創意指數
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智崴 (5263)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001119.00116.50-1224-0.45%
2024/03/191112.5000.00112.5012170.46%
2024/03/0100.001127.50125.50-1195-0.51%
2024/02/2600.001.3130.54130.00-1.3189-0.69%
2024/02/2300.003129.33131.00-3179-1.67%
2024/02/2200.001121.50120.00-1144-0.69%
2024/02/210.3120.0000.00122.000.31390.21%
2024/02/201114.5000.00113.5011280.78%
2024/02/1900.001115.50115.50-1126-0.79%
2024/01/311110.5000.00109.5011200.83%
2024/01/1100.001114.00112.50-1132-0.75%
2024/01/101111.5000.00111.5011340.74%
2024/01/041114.0000.00114.5011320.75%
2023/12/2600.0030114.30115.50-30130-22.99%
2023/12/2500.005114.50115.00-5129-3.85%
2023/12/2200.0015116.63116.00-15128-11.66%
2023/12/2100.0010117.25117.00-10128-7.80%
2023/12/2000.0020117.88118.00-20127-15.69%
2023/12/1800.003119.50119.00-3127-2.36%
2023/12/1400.0042121.95121.50-42129-32.46%
2023/12/1300.0010121.20121.00-10133-7.48%
2023/12/1200.005121.50121.50-5138-3.62%
2023/12/1100.0025121.62122.00-25141-17.69%
2023/12/0800.0018122.72123.00-18139-12.91%
2023/12/0400.001127.00128.00-1137-0.73%
2023/11/2400.001124.00125.50-1130-0.77%
2023/10/2500.002111.25115.50-2142-1.40%
2023/10/231108.0000.00109.0011380.72%
2023/10/201109.5000.00109.0011400.71%
2023/10/161110.500.3110.50111.000.71570.45%
2023/10/121111.5000.00112.0011600.62%
2023/09/0500.001118.00118.50-1260-0.38%
2023/08/2300.001116.50115.50-1280-0.36%
2023/08/211113.0000.00115.0012850.35%
2023/08/181113.5000.00114.5012860.35%
2023/08/161112.5000.00115.0012890.35%
2023/08/151114.5000.00115.0012910.34%
2023/08/111114.5000.00113.0012900.34%
2023/07/100.1128.0000.00128.000.13090.03%
2023/07/060.1132.5000.00131.500.13110.03%
2023/07/0500.001135.50134.00-1310-0.32%
2023/07/041.1133.5500.00133.001.13090.36%
2023/07/0300.002132.75133.00-2300-0.67%
2023/06/191128.501132.00127.0003100.00%
2023/06/1600.001125.00125.50-1299-0.33%
2023/05/2900.001121.00121.00-1340-0.29%
2023/05/1700.001117.00117.00-1368-0.27%
2023/05/1600.001116.00115.00-1380-0.26%
2023/05/152112.2500.00112.5023940.51%
2023/05/111116.5000.00114.5014030.25%
2023/05/021119.5000.00120.0014780.21%
2023/04/2800.000121.00121.000511-0.01%
2023/04/271116.0000.00117.0015510.18%
2023/04/202125.7500.00124.5027590.26%
2023/04/060128.0000.00127.5007870.01%
2023/03/301125.0000.00125.5017950.13%
2023/03/281129.5000.00129.0018050.12%
2023/03/231133.001137.00137.0008440.00%
2023/03/220133.5000.00133.5008380.00%
2023/03/1000.003136.00136.00-3842-0.36%
2023/03/073140.1700.00139.5038280.36%
2023/02/233132.004131.00132.00-1790-0.13%
2023/02/2000.001134.50134.00-1775-0.13%
2023/02/1600.002135.00136.50-2772-0.26%
2023/02/1500.004133.25133.00-4768-0.52%
2023/02/1400.0012132.71133.00-12763-1.57%
2023/02/1000.002139.50137.50-2731-0.27%
2023/02/091141.0013140.46140.00-12723-1.66%
2023/02/0800.008141.13140.50-8716-1.12%
2023/02/0700.007142.07141.00-7708-0.99%
2023/02/0600.002141.00141.00-2700-0.29%
2023/02/0300.003139.83143.50-3688-0.44%
2023/01/302138.501141.50138.0016320.16%
2023/01/173146.671145.00147.0025970.33%
2023/01/163142.832142.50145.0015570.18%
2023/01/131142.502141.75142.00-1519-0.19%
2023/01/122139.502139.25139.0004450.00%
2023/01/1100.001131.50130.50-1353-0.28%
2023/01/0400.001128.00128.00-1325-0.31%
2022/12/2700.001127.50127.50-1291-0.34%
2022/12/191130.501132.50129.0002490.00%
2022/12/0500.001125.50124.50-1172-0.58%
2022/12/0200.004119.38119.50-4159-2.50%
2022/12/0100.004118.00118.50-4158-2.52%
2022/11/3000.003116.83117.00-3157-1.91%
2022/11/2900.004116.00116.50-4159-2.50%
2022/11/2200.004118.25119.00-4155-2.57%
2022/11/2100.006.3116.79116.00-6.3151-4.14%
2022/11/1800.002110.00109.50-2143-1.39%
2022/11/1500.005114.00112.50-5141-3.53%
2022/10/211102.0000.00105.0011700.59%
2022/09/2900.001110.00111.00-1158-0.63%
2022/09/271105.5000.00108.0011540.65%
2022/09/2300.001108.50109.00-1152-0.66%
2022/09/191109.0000.00109.0011480.68%
2022/09/153109.671109.50109.0021481.35%
2022/09/131110.5000.00111.0011470.68%
2022/09/071110.001110.00110.0001460.00%
2022/08/0800.001129.50129.00-1116-0.85%
2022/08/0400.001125.00125.50-1106-0.94%
2022/08/026125.506125.00125.000970.00%
2022/08/0100.002123.75124.00-289-2.24%
2022/07/2800.002121.00119.50-284-2.36%
2022/07/2100.004120.00120.50-476-5.21%
2022/07/2000.002116.75117.00-272-2.76%
2022/07/1900.001115.00115.00-169-1.44%
2022/07/1800.004113.00115.00-469-5.79%
2022/07/1500.001111.50111.00-167-1.48%
2022/07/130107.0000.00106.000660.00%
2022/07/0800.003111.50110.00-366-4.49%
2022/07/0700.004108.13108.00-466-6.00%
2022/07/0600.002105.50106.50-267-2.97%
2022/07/051103.501105.50105.000680.00%
2022/06/302106.251106.50107.001651.52%
2022/06/2800.001110.50110.50-165-1.53%
2022/06/241107.5000.00108.001651.52%
2022/06/1700.001110.50110.00-165-1.53%
2022/05/3000.001119.00119.00-187-1.14%
2022/05/122110.0000.00110.0021231.62%
2022/04/151113.5000.00114.5011510.66%
2022/03/241118.5000.00118.5011920.52%
2022/03/211120.0000.00121.0011990.50%
2022/03/161116.0000.00116.5012130.47%
2022/03/101117.5000.00118.5012270.44%
2022/03/071115.5000.00115.5012540.39%
2022/03/041118.0000.00119.0012600.38%
2022/03/021121.0000.00122.0012870.35%
2022/03/011122.0000.00122.5012970.34%
2022/02/251117.001121.00120.5003110.00%
2022/02/211122.0000.00122.0014130.24%
2022/02/161121.0000.00121.0016010.17%
2022/02/141116.5000.00118.0017990.13%
2021/12/141123.502122.50122.50-1929-0.11%
2021/12/132130.0000.00128.5029210.22%
2021/12/071131.501128.00128.0009110.00%
2021/12/021129.5000.00128.0018950.11%
2021/11/261138.0000.00137.5018570.12%
2021/11/251144.5000.00144.5018400.12%
2021/11/221154.501153.50152.0007960.00%
2021/11/1910158.2500.00154.00107841.27%
2021/11/1200.002149.75155.50-2512-0.39%
2021/11/111144.5000.00144.5014360.23%
2021/11/101144.504146.50147.50-3312-0.96%
2021/11/093138.673.4137.88134.50-0.4239-0.17%
2021/11/0800.003130.50131.00-3197-1.52%
2021/11/041123.5000.00122.0011790.56%
2021/11/031131.508131.19129.50-7166-4.19%
2021/11/021123.5000.00125.0011520.66%
2021/10/211115.0000.00115.0011690.59%
2021/10/201115.5000.00115.0011720.58%
2021/10/131112.0000.00111.0011940.52%
2021/10/071115.0000.00114.0012230.45%
2021/09/291111.5000.00111.5012420.41%
2021/09/2400.001112.50111.50-1279-0.36%
2021/09/231110.5000.00112.0012830.35%
2021/09/131112.0000.00112.0013110.32%
2021/08/2400.001123.00122.00-1428-0.23%
2021/08/091118.5000.00120.5014690.21%
2021/08/061122.0000.00122.0014690.21%
2021/08/021129.0000.00126.0014930.20%
2021/07/271131.5000.00131.5015000.20%
2021/07/1600.001141.50141.00-1545-0.18%
2021/07/061137.5000.00137.5016550.15%
2021/07/0500.002142.00142.50-2650-0.31%
2021/07/0100.001142.00138.00-1639-0.16%
2021/06/3000.001136.00136.00-1629-0.16%
2021/06/291130.5000.00133.0016320.16%
2021/06/281134.5000.00133.0016310.16%
2021/06/2500.001138.00137.00-1630-0.16%
2021/06/212139.0000.00133.0026630.30%
2021/06/111130.501132.50132.5007070.00%
2021/06/043143.502144.00142.0017830.13%
2021/06/0300.003145.17146.00-3806-0.37%
2021/06/021135.001136.00133.0007800.00%
2021/06/0100.001135.00136.00-1775-0.13%
2021/05/311131.5000.00129.5017700.13%
2021/05/2100.000120.00120.000768-0.01%
2021/05/201114.501116.02116.0007770.00%
2021/05/1900.001.2115.97116.50-1.2784-0.16%
2021/05/1800.001107.50113.00-1781-0.13%
2021/05/171101.5000.00103.0017770.13%
2021/05/142111.750.2111.00110.501.87670.23%
2021/05/121118.0000.00113.0017550.13%
2021/05/112125.0000.00122.5027410.27%
2021/05/1000.000131.00129.0007320.00%
2021/05/042130.0000.00129.0027280.27%
2021/05/033136.001133.00134.5027170.28%
2021/04/291143.504143.50139.50-3703-0.43%
2021/04/203149.33196146.14151.00-193643-30.01% 大賣/鉅額交易
2021/04/1900.0062150.68151.50-62610-10.15%
2021/04/1600.0010140.25139.00-10556-1.80%
2021/04/121128.0000.00128.0015200.19%
2021/03/3100.001135.00134.00-1487-0.20%
2021/03/291133.0000.00133.5014790.21%
2021/03/2600.0042145.57134.00-42476-8.82%
2021/03/255140.505141.50141.5004540.00%
2021/03/2400.008136.00135.00-8447-1.79%
2021/03/1800.001144.00145.50-1413-0.24%
2021/03/1700.0031142.85140.00-31401-7.72%
2021/03/157142.5076140.87139.50-69377-18.28%
2021/03/120127.001135.50133.00-1350-0.28%
2021/03/111132.0000.00129.5013360.30%
2021/03/1000.001131.00133.50-1330-0.30%
2021/03/092126.00116129.16130.50-114288-39.55% 大賣/鉅額交易
2021/03/082122.5013119.38119.00-11255-4.30%
2021/02/2600.005115.20114.00-5270-1.85%
2021/02/2300.0022111.89110.00-22273-8.03%
2021/02/222104.5017109.47109.00-15270-5.54%
2021/02/1900.0034104.54105.50-34258-13.13%
2021/02/0200.002101.0099.80-2281-0.71%
2021/01/141102.0000.00102.0012570.39%
2020/12/071116.0000.00115.0012030.49%
2020/11/301124.501127.00124.5001760.00%
2020/11/271121.004122.50121.50-3162-1.84%
2020/11/261117.0000.00116.5011480.67%
2020/11/241116.5000.00115.0011400.71%
2020/11/191108.5000.00112.0011230.81%
2020/11/03199.7000.0099.901851.16%
2020/10/1600.003107.00104.00-3118-2.52%
2020/10/15199.9000.00101.5011150.87%
2020/10/13999.7700.00100.0091287.01%
2020/10/126100.7500.00100.5061294.63%
2020/10/07198.7000.0099.7011290.77%
2020/10/06599.2000.0099.2051293.85%
2020/09/2512102.0000.00102.00121368.81%
2020/09/246103.9200.00104.0061354.42%
2020/07/2850111.5500.00110.505021123.65%
2020/06/0400.001121.00122.00-1321-0.31%
2020/06/031123.5000.00122.5013250.31%
2020/05/2800.001116.50119.00-1319-0.31%
2020/05/271118.0000.00118.0013190.31%
2020/05/2200.001117.00114.50-1319-0.31%
2020/05/132122.502124.25123.0003110.00%
2020/05/0400.001115.00114.50-1284-0.35%
2020/04/3000.004118.25119.00-4282-1.41%
2020/04/2800.001116.50116.50-1267-0.37%
2020/04/201105.5000.00105.5012800.36%
2020/04/174108.382107.50105.0022880.69%
2020/04/1600.002107.25107.00-2284-0.70%
2020/04/157110.575110.80109.0022830.71%
2020/04/1400.009107.67108.50-9283-3.18%
2020/04/0800.007103.36106.00-7283-2.47%
2020/04/0700.00699.9299.90-6276-2.17%
2020/04/0600.002.395.4395.50-2.3270-0.84%
2020/04/0100.002.295.8194.60-2.2269-0.83%
2020/03/3000.00396.8396.30-3266-1.13%
2020/03/274101.5011103.09101.50-7262-2.67%
2020/03/2600.00198.6098.60-1254-0.39%
2020/03/2400.00292.1595.50-2251-0.79%
2020/03/2300.00290.2588.80-2249-0.80%
2020/03/1915092.26291.1596.0014824360.77% 大買/鉅額交易
2020/03/131108.001109.00118.0002170.00%
2020/03/1200.001121.00119.50-1214-0.47%
2020/03/1100.001132.50132.50-1217-0.46%
2020/03/1000.002130.00135.00-2217-0.92%
2020/03/091136.0000.00134.5012190.46%
2020/03/0600.001143.00143.00-1215-0.46%
2020/03/0500.001146.00145.50-1216-0.46%
2020/03/0400.001143.00145.00-1218-0.46%
2020/02/2600.001153.00152.00-1215-0.46%
2020/02/2100.002157.50157.00-2228-0.87%
2020/02/2000.002155.00154.00-2229-0.87%
2020/02/1900.001152.50153.00-1230-0.43%
2020/02/1800.001152.50152.50-1231-0.43%
2020/02/171152.001152.50152.0002330.00%
2020/02/1400.002154.25154.50-2236-0.85%
2020/02/1300.001156.00155.00-1236-0.42%
2020/02/1200.002154.50155.00-2236-0.85%
2020/02/114152.002152.25152.5022380.84%
2020/02/1000.002152.00152.00-2242-0.82%
2020/02/0700.002155.75155.00-2245-0.81%
2020/02/0600.002158.25157.50-2246-0.81%
2020/02/0500.001158.00156.00-1249-0.40%
2020/02/0400.002160.50158.00-2251-0.80%
2020/02/0300.002153.50157.00-2251-0.79%
2020/01/3000.003163.00165.00-3247-1.21%
2020/01/2000.001182.00180.00-1238-0.42%
2020/01/1700.001186.00182.00-1239-0.42%
2020/01/1600.001188.00182.00-1237-0.42%
2020/01/153186.503183.00184.0002330.00%
2020/01/1400.002178.25179.00-2226-0.88%
2020/01/1300.002176.75180.00-2224-0.89%
2020/01/1000.002173.00171.50-2223-0.90%
2020/01/0900.001174.50174.00-1226-0.44%
2020/01/0800.002174.00172.00-2228-0.87%
2020/01/0700.001177.00177.00-1230-0.43%
2020/01/0600.001178.00177.50-1233-0.43%
2020/01/0300.003179.50181.00-3235-1.27%
2020/01/0200.001175.00176.00-1231-0.43%
2019/12/3100.001174.50174.50-1232-0.43%
2019/12/3000.001174.00175.00-1234-0.43%
2019/12/2700.001174.00172.50-1235-0.42%
2019/12/2500.001173.00174.50-1237-0.42%
2019/12/2400.001173.00172.50-1245-0.41%
2019/12/2300.001173.00172.00-1248-0.40%
2019/12/1800.001176.50176.00-1267-0.37%
2019/12/1700.001179.50177.50-1268-0.37%
2019/12/1600.002177.00178.50-2269-0.74%
2019/12/1300.001176.00175.00-1273-0.37%
2019/12/1100.003179.50177.50-3293-1.02%
2019/12/1000.002176.75176.00-2316-0.63%
2019/12/0600.004180.00179.00-4331-1.21%
2019/12/041172.5000.00170.0013290.30%
2019/11/1200.005181.00179.00-5430-1.16%
2019/11/112177.5000.00177.5024300.46%
2019/11/081178.0000.00181.0014290.23%
2019/11/072182.5000.00180.0024320.46%
2019/11/0600.005184.00184.50-5428-1.17%
2019/11/015189.001190.00190.5044200.95%
2019/10/3000.001185.00187.00-1419-0.24%
2019/10/2900.001186.50183.50-1417-0.24%
2019/10/2400.002190.00190.00-2427-0.47%
2019/10/2300.001188.00187.50-1427-0.23%
2019/10/221187.0000.00187.5014250.23%
2019/10/1800.001196.50189.00-1425-0.24%
2019/10/1700.003194.50192.50-3421-0.71%
2019/10/1500.001190.00189.50-1435-0.23%
2019/10/091199.0000.00197.5014410.23%
2019/10/0700.002204.25206.00-2439-0.46%
2019/10/0400.001202.50199.00-1449-0.22%
2019/10/0100.001203.50202.50-1476-0.21%
2019/09/2600.003209.17209.00-3487-0.62%
2019/09/2500.001207.50206.00-1489-0.20%
2019/09/231230.003229.50221.00-2480-0.42%
2019/09/2000.001223.00224.50-1469-0.21%
2019/09/121225.003228.17228.00-2438-0.46%
2019/09/113222.676221.58219.50-3412-0.73%
2019/09/101210.004214.25217.00-3395-0.76%
2019/09/0600.001218.00210.50-1392-0.25%
2019/09/0500.001218.00217.00-1383-0.26%
2019/09/0400.007219.71221.50-7378-1.85%
2019/09/0300.002.1217.42215.50-2.1375-0.55%
2019/09/024221.2511221.00217.00-7367-1.91%
2019/08/301215.5000.00209.5013410.29%
2019/08/292205.0019.3206.74212.00-17.3330-5.23%
2019/08/2800.002.6199.30196.00-2.6298-0.86%
2019/08/274199.5012198.29195.50-8294-2.72%
2019/08/2300.003188.67189.00-3281-1.06%
2019/08/2100.001186.00183.00-1284-0.35%
2019/08/2000.002185.50185.50-2286-0.70%
2019/08/1900.004185.25186.50-4287-1.39%
2019/08/1400.002182.75182.00-2285-0.70%
2019/08/1300.001185.00181.00-1289-0.35%
2019/08/1200.002190.50184.00-2309-0.65%
2019/08/0800.003183.50185.50-3321-0.93%
2019/08/0700.002180.75180.50-2334-0.60%
2019/08/0600.002180.75180.00-2353-0.57%
2019/08/0500.001180.50180.00-1371-0.27%
2019/08/0100.002184.50185.00-2409-0.49%
2019/07/3100.002184.00184.00-2431-0.46%
2019/07/3000.002189.50183.50-2467-0.43%
2019/07/2900.001195.00191.00-1476-0.21%
2019/07/261196.003197.50193.00-2506-0.40%
2019/07/2500.004188.50189.50-4535-0.75%
2019/07/2200.007187.43188.50-7548-1.28%
2019/07/1900.001186.50183.50-1544-0.18%
2019/07/1800.001194.00185.50-1545-0.18%
2019/07/1700.005204.80204.50-5533-0.94%
2019/07/1600.004204.13203.50-4524-0.76%
2019/07/153204.0016204.22204.50-13521-2.49%
2019/07/1200.001198.00198.00-1510-0.20%
2019/07/1100.002200.75197.50-2508-0.39%
2019/07/1000.001199.50197.00-1502-0.20%
2019/07/098199.1918200.22199.50-10489-2.04%
2019/07/082196.006195.25194.00-4471-0.85%
2019/07/051186.007188.57189.00-6463-1.29%
2019/07/042186.255187.30186.00-3463-0.65%
2019/07/035187.4014187.29184.50-9470-1.91%
2019/07/0200.004180.25181.00-4456-0.88%
2019/07/0100.002178.50178.50-2451-0.44%
2019/06/2800.001176.00177.00-1449-0.22%
2019/06/2700.001174.00175.00-1447-0.22%
2019/06/2400.001172.50173.00-1447-0.22%
2019/06/2100.001173.50172.50-1446-0.22%
2019/06/2000.001176.00175.50-1445-0.22%
2019/06/1900.001175.50176.00-1444-0.23%
2019/06/1800.001174.00174.50-1444-0.22%
2019/06/1700.004178.63178.50-4445-0.90%
2019/06/1400.003174.50175.00-3442-0.68%
2019/06/1200.003174.50171.50-3443-0.68%
2019/06/1100.007173.86173.50-7442-1.58%
2019/06/1000.003170.50171.00-3440-0.68%
2019/06/0600.003170.00168.50-3440-0.68%
2019/06/0500.005170.40168.00-5439-1.14%
2019/06/0400.004170.75169.50-4438-0.91%
2019/05/3100.008176.00175.00-8434-1.84%
2019/05/3000.002176.25173.00-2430-0.46%
2019/05/2900.0013180.00181.00-13422-3.08%
2019/05/2800.003174.83175.00-3422-0.71%
2019/05/2700.005173.60175.00-5424-1.18%
2019/05/2400.001183.00177.50-1424-0.24%
2019/05/231180.503181.17180.50-2422-0.47%
2019/05/2200.004185.63185.00-4424-0.94%
2019/05/2100.005189.60190.50-5432-1.16%
2019/05/2000.005188.00189.00-5432-1.16%
2019/05/170187.003190.00185.00-3429-0.70%
2019/05/1500.001207.00200.00-1400-0.25%
2019/05/1400.005212.90202.50-5386-1.29%
2019/05/1300.001217.50215.00-1369-0.27%
2019/05/1000.003213.00217.00-3352-0.85%
2019/05/0800.001218.50209.50-1317-0.32%
2019/05/0700.007211.86212.00-7294-2.38%
2019/05/0600.004198.13199.50-4259-1.54%
2019/05/031197.507200.07199.50-6246-2.43%
2019/05/025187.7025191.86196.50-20214-9.31%
2019/04/302185.005183.60179.00-3172-1.74%
2019/04/2900.003176.00176.00-3161-1.86%
2019/04/220173.5000.00174.0001640.00%
2019/04/1900.001174.00173.50-1174-0.57%
2019/04/180170.501171.50171.50-1176-0.56%
2019/04/1700.001173.50171.00-1184-0.54%
2019/04/1600.001172.00171.50-1190-0.52%
2019/04/1500.001171.00172.00-1200-0.50%
2019/04/120172.5000.00171.5002070.00%
2019/04/1000.001179.50179.00-1212-0.47%
2019/04/0900.003176.33180.00-3221-1.35%
2019/04/0800.002173.00173.00-2223-0.90%
2019/04/0300.001170.50171.00-1222-0.45%
2019/04/0200.001170.00169.50-1222-0.45%
2019/03/2900.001168.00167.00-1223-0.45%
2019/03/2800.002167.75167.50-2224-0.89%
2019/03/2200.001170.50171.50-1233-0.43%
2019/03/2000.002170.50171.50-2236-0.85%
2019/03/1900.001168.00169.00-1238-0.42%
2019/03/1500.002171.50169.00-2251-0.80%
2019/03/1400.001171.00169.00-1260-0.38%
2019/03/1300.001171.50171.00-1275-0.36%
2019/03/0700.003170.67169.50-3304-0.98%
2019/03/0600.002173.25173.00-2304-0.66%
2019/03/0500.002176.75175.50-2303-0.66%
2019/03/0400.004176.88176.50-4303-1.32%
2019/02/2700.007181.86177.50-7302-2.31%
2019/02/2600.003175.00172.00-3296-1.01%
2019/02/2500.001175.50174.50-1294-0.34%
2019/02/2200.004181.63178.50-4292-1.37%
2019/02/2100.004184.75181.50-4293-1.36%
2019/02/2000.003173.17181.50-3290-1.03%
2019/02/1900.003172.33172.50-3281-1.06%
2019/02/1800.002172.25171.50-2281-0.71%
2019/02/1500.002173.50173.00-2280-0.71%
2019/02/1400.007173.43176.00-7281-2.49%
2019/02/1300.003168.00168.00-3276-1.09%
2019/02/124165.882166.00167.0022750.73%
2019/02/114167.752171.50165.0022730.73%
2019/01/3000.002173.75174.00-2267-0.75%
2019/01/2900.002172.50172.50-2262-0.76%
2019/01/2800.001176.00174.50-1261-0.38%
2019/01/2500.002176.50175.00-2259-0.77%
2019/01/2400.001176.50175.00-1259-0.39%
2019/01/2200.001176.50176.50-1258-0.39%
2019/01/2100.002179.50178.00-2260-0.77%
2019/01/1800.006179.42178.50-6261-2.30%
2019/01/1700.003182.17181.00-3258-1.16%
2019/01/1600.001190.00186.00-1255-0.39%
2019/01/1500.005188.00188.00-5253-1.97%
2019/01/1400.001186.00185.00-1251-0.40%
2019/01/111195.007192.86190.50-6250-2.40%
2019/01/1000.004202.63201.00-4239-1.67%
2019/01/0900.006202.50201.00-6235-2.55%
2019/01/0800.009.2195.28199.00-9.2227-4.04%
2019/01/0400.004189.00192.00-4213-1.87%
2019/01/0300.002187.00185.00-2216-0.92%
2019/01/0200.002190.50190.00-2215-0.93%
2018/12/287184.1421185.64186.50-14209-6.67%
2018/12/2710173.608175.38184.5022001.00%
2018/12/268168.191170.50168.0071873.73%
2018/12/2400.002170.50170.00-2199-1.00%
2018/12/229166.671169.50170.0081994.01%
2018/12/2110168.2000.00166.00101995.01%
2018/12/208170.751170.00170.0071993.51%
2018/12/1900.001170.00171.00-1199-0.50%
2018/12/1821169.6900.00172.002119910.54%
2018/12/1700.003173.00173.00-3198-1.51%
2018/12/146173.251173.50173.0051962.54%
2018/12/1313172.312174.25173.00111965.60%
2018/12/1200.001172.00172.50-1197-0.51%
2018/12/1100.004171.50172.00-4198-2.01%
2018/12/1010165.7500.00164.50101915.23%
2018/12/071172.007171.36168.00-6190-3.15%
2018/12/0666164.483167.17164.506317835.20%
2018/12/0523154.6110159.70163.50131667.80%
2018/12/0466152.764154.38154.506215639.73%
2018/12/038149.319148.44151.00-1156-0.64%
2018/11/3012142.042143.00140.00101546.46%
2018/11/2915144.804146.50144.50111457.54%
2018/11/2818141.812142.25142.501614511.00%
2018/11/2722140.5500.00140.502214814.83%
2018/11/2623140.592140.00141.002115013.93%
2018/11/2347142.0700.00140.504715131.02%
2018/11/2261146.781147.00147.006015039.95%
2018/11/2117146.591146.00147.001614910.68%
2018/11/2069144.521145.00145.006815045.22%
2018/11/1927148.701150.00147.002614917.38%
2018/11/1625150.9800.00150.002514916.73%
2018/11/1580151.7700.00152.508014853.77%
2018/11/1429152.9700.00154.002914719.65%
2018/11/1339152.5100.00154.003914726.52%
2018/11/093150.0000.00151.5031462.05%
2018/11/0816147.9100.00148.501614610.94%
2018/11/078146.9400.00147.5081475.43%
2018/11/0611144.8600.00145.00111497.34%
2018/11/0510144.5500.00145.00101526.57%
2018/11/0212144.2900.00144.50121557.70%
2018/11/013144.0000.00144.0031601.87%
2018/10/313141.1700.00141.0031631.84%
2018/10/3037138.5900.00140.003716322.64%
2018/10/2955138.3900.00138.505516333.71%
2018/10/2674142.9500.00145.007416345.30%
2018/10/081158.5000.00158.5011720.58%
2018/10/0200.0016171.38173.50-16165-9.67%
2018/10/017156.7100.00160.0071564.47%
2018/09/285154.8000.00156.5051563.20%
2018/09/277154.8600.00154.0071554.50%
2018/09/2610155.901156.50156.5091535.86%
2018/09/255153.4000.00156.0051533.27%
2018/09/2116153.7800.00155.001615110.53%
2018/09/2066154.3900.00156.006615043.74%
2018/09/1925154.0000.00154.002515016.60%
2018/09/1892154.3500.00153.009215160.56%
2018/09/144167.0000.00163.0041482.69%
2018/09/13116167.5600.00168.0011615077.18% 大買/鉅額交易
2018/08/222174.0000.00174.0021261.58%
2018/08/162180.0000.00180.0021241.60%
2018/08/021200.0000.00196.0011040.95%
2018/07/251204.501204.50202.000940.00%
2018/07/1900.001186.00188.00-187-1.14%
2018/07/181171.0000.00181.001851.17%
2018/07/1700.0020207.93209.00-2080-24.88%
2018/07/1600.001205.50205.00-178-1.28%
2018/07/121201.0000.00204.001761.31%
2018/07/1000.001201.00200.50-176-1.31%
2018/06/211195.5000.00195.001621.61%
2018/06/1500.001200.00200.00-161-1.61%
2018/06/131197.0000.00198.001611.62%
2018/06/0800.001207.00204.00-160-1.65%
2018/06/011207.0000.00211.501571.74%
2018/05/0900.001223.00225.00-179-1.27%
2018/05/0200.001229.00228.00-185-1.16%
2018/04/3000.001228.50228.50-188-1.12%
2018/04/1800.001231.50230.50-199-1.00%
2018/04/1700.002231.75233.50-2105-1.89%
2018/04/1600.001232.00232.00-1106-0.94%
2018/04/1100.001237.50239.00-1110-0.91%
2018/04/0900.002236.00237.50-2109-1.82%
2018/03/0900.0020217.98219.50-20121-16.49%
2018/02/2200.009214.50214.50-9140-6.40%
2018/02/1200.001218.00218.00-1140-0.71%
2018/02/092216.004207.00216.00-2141-1.41%
2018/02/0800.001213.00211.00-1140-0.71%
2018/02/0625200.4000.00203.502514317.41%
2018/01/118267.5000.00262.0081824.39%
2018/01/1000.001266.00265.00-1180-0.55%
2018/01/091266.501266.50266.5001810.00%
2018/01/081266.001266.00265.0001860.00%
2018/01/052263.751263.50263.5011870.53%
智崴 相關文章