遠雄 (5522)-國票-中正券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	67.00	68.50	-1	1,185	-0.08%
2024/04/19	2	61.80	2	61.50	62.20	0	877	0.00%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.22%
2023/10/19	0	0.00	1	61.40	60.70	-1	420	-0.24%
2023/09/28	0	0.00	1	57.60	57.80	-1	355	-0.28%
2023/09/26	1	57.20	0	0.00	57.90	1	367	0.27%
2023/04/27	3	61.30	0	0.00	60.90	3	644	0.47%
2023/04/13	0	0.00	1	58.20	58.00	-1	465	-0.21%
2023/02/20	0	0.00	2	58.80	58.90	-2	895	-0.22%
2023/02/14	0	0.00	2	58.80	58.90	-2	929	-0.22%
2023/01/17	2	56.60	0	0.00	56.90	2	960	0.21%
2023/01/16	2	57.20	0	0.00	56.80	2	960	0.21%
2023/01/12	1	57.70	1	58.30	58.60	0	965	0.00%
2023/01/09	0	0.00	0.1	56.50	56.50	-0.1	1,048	-0.01%
2022/07/05	0	0.00	10	64.00	63.00	-10	680	-1.47%
2022/06/27	0	0.00	10	64.00	62.60	-10	726	-1.38%
2022/06/17	10	59.80	0	0.00	59.70	10	671	1.49%
2022/05/11	1	64.40	0	0.00	64.30	1	641	0.16%
2022/04/11	0	0.00	14	69.00	68.80	-14	668	-2.10%
2022/04/06	0	0.00	23	69.00	69.10	-23	645	-3.56%
2022/03/30	0	0.00	24	66.00	67.90	-24	612	-3.92%
2022/03/29	0	0.00	1	64.90	65.20	-1	606	-0.16%
2022/02/23	0	0.00	10	62.40	62.40	-10	612	-1.63%
2022/02/10	10	64.60	2	63.80	63.90	8	662	1.21%
2022/02/08	3	64.73	0	0.00	65.00	3	664	0.45%
2022/02/07	0	0.00	10	65.30	65.30	-10	659	-1.52%
2022/01/07	10	61.70	0	0.00	61.30	10	874	1.14%
2022/01/06	2	63.05	11	62.93	62.90	-9	868	-1.04%
2021/11/26	10	64.90	0	0.00	64.90	10	1,016	0.98%
2021/10/29	0	0.00	10	66.90	67.20	-10	1,093	-0.91%
2021/10/27	0	0.00	1	68.80	68.40	-1	1,083	-0.09%
2021/10/26	1	67.90	0	0.00	68.20	1	1,074	0.09%
2021/10/25	1	67.00	2	66.40	66.40	-1	1,050	-0.10%
2021/10/22	1	66.70	0	0.00	66.50	1	1,041	0.10%
2021/09/15	24	61.96	0	0.00	61.50	24	705	3.40%
2021/09/08	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/09/02	47	65.00	0	0.00	63.40	47	848	5.54%
2021/08/27	0	0.00	7	60.81	60.60	-7	834	-0.84%
2021/08/23	1	60.50	0	0.00	62.10	1	810	0.12%
2021/08/20	5	60.40	5	60.40	60.40	0	775	0.00%
2021/07/26	0	0.00	0	56.70	56.70	0	842	0.00%
2021/07/23	0	56.90	0	0.00	56.60	0	846	0.00%
2021/06/04	1	56.10	0	0.00	56.40	1	819	0.12%
2021/05/27	0	56.00	0	0.00	54.50	0	853	0.00%
2021/05/04	0	0.00	0.1	56.30	56.10	-0.1	879	-0.02%
2021/04/16	0	0.00	1	56.80	57.50	-1	950	-0.11%
2021/04/09	0	0.00	1	56.50	56.20	-1	1,021	-0.10%
2021/04/01	0	0.00	1	57.00	56.80	-1	1,089	-0.09%
2021/03/25	0	0.00	5	55.80	56.00	-5	1,489	-0.34%
2021/03/03	0	0.00	1	53.70	54.30	-1	2,175	-0.05%
2021/02/25	1	55.10	3	54.30	55.10	-2	2,245	-0.09%
2021/02/23	0	0.00	5	53.20	53.90	-5	2,220	-0.23%
2021/02/19	3	51.20	0	0.00	50.90	3	2,184	0.14%
2021/01/26	5	51.20	0	0.00	50.80	5	2,163	0.23%
2021/01/12	5	56.58	1	56.00	56.70	4	2,237	0.18%
2021/01/11	5	57.50	0	0.00	57.40	5	2,228	0.22%
2021/01/08	5	58.50	1	58.00	58.80	4	2,211	0.18%
2021/01/06	0	0.00	5	58.60	58.50	-5	2,178	-0.23%
2021/01/05	0	0.00	5	58.20	58.40	-5	2,151	-0.23%
2020/12/31	5	56.70	0	0.00	56.30	5	2,115	0.24%
2020/12/30	6	57.33	0	0.00	57.60	6	2,097	0.29%
2020/12/28	0	0.00	1	57.00	57.90	-1	2,072	-0.05%
2020/12/25	1	56.40	0	0.00	57.00	1	2,043	0.05%
2020/12/22	1	54.50	0	0.00	53.80	1	1,813	0.06%
2020/12/17	1	56.30	0	0.00	56.30	1	1,521	0.07%
2020/12/07	1	54.00	1.2	55.22	56.70	-0.2	1,237	-0.02%
2020/12/02	0	0.00	5	53.90	53.80	-5	1,023	-0.49%
2020/12/01	0	0.00	5	52.22	53.00	-5	992	-0.50%
2020/11/26	0	0.00	1	49.90	51.00	-1	993	-0.10%
2020/11/24	0	0.00	1	47.75	48.45	-1	972	-0.10%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	1	47.05	47.10	-1	1,016	-0.10%
2020/11/16	0	0.00	1	46.95	46.95	-1	1,032	-0.10%
2020/11/11	1	46.05	0	0.00	46.90	1	1,061	0.09%
2020/11/06	1	45.80	0	0.00	45.75	1	1,058	0.09%
2020/10/30	1	44.60	0	0.00	44.00	1	1,100	0.09%
2020/10/29	0	0.00	2	45.28	45.30	-2	1,015	-0.20%
2020/10/23	1	46.50	0	0.00	46.15	1	1,066	0.09%
2020/09/30	0	0.00	1	45.45	45.45	-1	1,304	-0.08%
2020/09/21	0	0.00	1	47.60	47.35	-1	1,367	-0.07%
2020/09/18	0	0.00	2	47.10	46.95	-2	1,369	-0.15%
2020/09/17	1	47.00	12	47.10	46.75	-11	1,393	-0.79%
2020/09/10	3	46.15	0	0.00	46.10	3	1,603	0.19%
2020/09/09	0	0.00	1	45.90	46.20	-1	1,617	-0.06%
2020/09/08	0	0.00	2	45.95	45.85	-2	1,640	-0.12%
2020/09/07	1	46.20	0	0.00	46.30	1	1,648	0.06%
2020/09/04	0	0.00	5	46.17	46.05	-5	1,661	-0.30%
2020/09/03	3	46.45	3	46.57	46.40	0	1,664	0.00%
2020/09/01	3	47.03	3	47.25	47.50	0	1,669	0.00%
2020/08/25	4	45.40	0	0.00	46.10	4	1,581	0.25%
2020/08/24	0	0.00	1	44.65	44.60	-1	1,598	-0.06%
2020/08/20	2	44.80	0	0.00	43.25	2	1,661	0.12%
2020/08/19	2	45.05	0	0.00	44.75	2	1,653	0.12%
2020/08/12	1	44.35	4	43.90	43.90	-3	1,671	-0.18%
2020/08/11	1	44.95	1	45.25	44.55	0	1,678	0.00%
2020/08/07	1	42.80	0	0.00	42.55	1	1,670	0.06%
2020/08/06	0	0.00	1	42.85	42.85	-1	1,690	-0.06%
2020/08/05	2	42.15	0	0.00	42.25	2	1,718	0.12%
2020/07/31	3	42.67	0	0.00	42.50	3	1,717	0.17%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/21	2	48.95	0	0.00	49.05	2	1,638	0.12%
2020/07/08	5	49.80	0	0.00	49.85	5	1,659	0.30%
2020/07/06	0	0.00	9	49.69	49.70	-9	1,692	-0.53%
2020/06/19	1	43.70	0	0.00	43.60	1	1,646	0.06%
2020/06/09	0.7	45.50	0	0.00	45.50	0.7	1,628	0.04%
2020/05/29	0	0.00	2	44.05	43.70	-2	1,625	-0.12%
2020/05/27	0	0.00	5	45.45	45.80	-5	1,554	-0.32%
2020/05/26	3	44.45	1	44.45	44.60	2	1,545	0.13%
2020/05/19	5	44.00	0	0.00	44.00	5	1,514	0.33%
2020/05/13	0.7	45.10	1	45.00	45.00	-0.3	1,448	-0.02%
2020/05/11	0	0.00	2	43.60	43.40	-2	1,412	-0.14%
2020/04/28	1	43.00	0	0.00	42.85	1	1,439	0.07%
2020/04/21	0	0.00	1	41.30	41.35	-1	1,399	-0.07%
2020/04/10	0	0.00	6	40.20	40.00	-6	1,295	-0.46%
2020/04/09	0	0.00	10	39.90	39.80	-10	1,277	-0.78%
2020/04/07	0	0.00	1	38.50	39.00	-1	1,201	-0.08%
2020/04/01	1	38.00	0	0.00	37.90	1	1,160	0.09%
2020/03/27	0	0.00	1	34.75	34.80	-1	1,085	-0.09%
2020/03/17	2	32.65	0	0.00	32.60	2	1,091	0.18%
2020/03/16	1	34.00	0	0.00	34.00	1	1,073	0.09%
2020/03/02	2	37.40	0	0.00	37.40	2	960	0.21%
2020/02/24	3	38.90	0	0.00	38.85	3	899	0.33%
2020/02/13	12	39.25	0	0.00	39.25	12	917	1.31%
2020/02/11	3	38.85	0	0.00	38.75	3	891	0.34%
2020/02/10	2	38.65	0	0.00	38.60	2	883	0.23%
2020/02/05	0	0.00	2	39.40	39.10	-2	856	-0.23%
2020/02/04	1	39.40	0	0.00	39.40	1	852	0.12%
2020/01/20	0	0.00	10	41.10	41.15	-10	790	-1.26%
2019/12/27	5	40.33	0	0.00	40.25	5	775	0.64%
2019/12/26	6	40.50	0	0.00	40.45	6	767	0.78%
2019/12/24	2	40.53	0	0.00	40.40	2	768	0.26%
2019/12/20	1	41.55	1	41.10	40.80	0	760	0.00%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/18	0	0.00	4	40.30	40.30	-4	690	-0.58%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/11/26	0	0.00	1	38.60	39.35	-1	605	-0.17%
2019/11/21	1	38.25	0	0.00	38.25	1	603	0.17%
2019/11/19	4	38.60	0	0.00	38.55	4	594	0.67%
2019/11/15	0	0.00	4	39.25	39.05	-4	587	-0.68%
2019/11/14	0	0.00	2	38.25	38.90	-2	564	-0.35%
2019/11/07	2	38.00	0	0.00	37.80	2	556	0.36%
2019/11/06	0	0.00	2	38.35	38.35	-2	554	-0.36%
2019/11/05	2	38.10	0	0.00	37.90	2	555	0.36%
2019/11/04	0	0.00	2	38.45	38.50	-2	544	-0.37%
2019/11/01	2	38.20	0	0.00	38.15	2	541	0.37%
2019/10/29	0	0.00	2	38.60	38.35	-2	539	-0.37%
2019/10/28	2	38.20	0	0.00	38.30	2	532	0.38%
2019/10/25	0	0.00	1	38.80	38.85	-1	520	-0.19%
2019/10/22	1	39.00	4	38.98	38.95	-3	515	-0.58%
2019/10/21	4	38.60	0	0.00	38.60	4	514	0.78%
2019/10/16	1	37.45	0	0.00	37.85	1	521	0.19%
2019/10/15	1	37.30	0	0.00	37.20	1	509	0.20%
2019/10/14	1	36.60	0	0.00	36.30	1	520	0.19%
2019/04/10	0	0.00	1	38.00	37.80	-1	1,029	-0.10%
2019/02/18	0	0.00	1	37.25	37.35	-1	614	-0.16%
2019/02/11	0	0.00	3	37.30	38.65	-3	587	-0.51%
2019/01/25	1	37.15	3	36.75	37.20	-2	574	-0.35%
2019/01/24	3	36.25	0	0.00	36.80	3	602	0.50%
2019/01/10	0	0.00	1	35.25	35.10	-1	731	-0.14%
2018/12/27	1	34.80	0	0.00	34.30	1	967	0.10%
2018/12/05	0	0.00	1	34.35	34.30	-1	1,233	-0.08%
2018/11/30	1	35.90	0	0.00	36.00	1	1,224	0.08%
2018/11/26	3	35.85	9	35.31	35.00	-6	1,184	-0.51%
2018/11/23	11	35.90	5	35.73	35.95	6	1,174	0.51%
2018/11/22	0	0.00	1	35.60	35.45	-1	1,168	-0.09%
2018/11/16	0	0.00	6	35.15	35.15	-6	1,164	-0.52%
2018/11/09	6	35.70	0	0.00	35.65	6	1,160	0.52%
2018/11/02	0	0.00	6	35.85	35.95	-6	1,153	-0.52%
2018/10/30	6	34.05	0	0.00	34.20	6	1,056	0.57%
2018/10/12	0	0.00	4	35.55	35.55	-4	905	-0.44%
2018/10/11	2	34.70	3	34.83	34.90	-1	857	-0.12%
2018/10/02	0	0.00	3	35.07	36.05	-3	671	-0.45%
2018/08/13	1	30.65	0	0.00	30.80	1	558	0.18%
2018/03/22	1	32.65	0	0.00	32.40	1	634	0.16%
2018/03/14	0	0.00	1	33.55	33.70	-1	535	-0.19%
2018/03/05	1	32.20	0	0.00	31.55	1	505	0.20%
2018/02/23	1	32.20	0	0.00	32.30	1	495	0.20%
2018/02/21	0	0.00	1	32.15	32.20	-1	511	-0.20%
2018/02/12	0	0.00	1	32.15	32.05	-1	510	-0.20%
2018/02/09	4	30.85	0	0.00	31.95	4	505	0.79%
2018/02/08	0	0.00	4	31.60	31.60	-4	496	-0.81%
2018/02/06	1	31.00	0	0.00	30.85	1	482	0.21%
2018/01/05	1	32.20	0	0.00	32.25	1	615	0.16%
2018/01/02	0	0.00	2	32.20	32.40	-2	621	-0.32%