• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股▼0.47%

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1113121.9600.00122.001310,4800.12%
2024/12/105128.007125.79123.00-210,464-0.02%
2024/12/0500.002123.00123.00-210,242-0.02%
2024/12/041123.001121.50122.50010,2610.00%
2024/12/0300.001123.00123.00-110,252-0.01%
2024/12/025122.5011.1121.14121.50-6.110,246-0.06%
2024/11/291.4119.031118.00118.500.410,2070.00%
2024/11/283120.001121.50121.00210,1050.02%
2024/11/262124.251123.50123.50110,0690.01%
2024/11/252122.2500.00122.00210,0770.02%
2024/11/215122.0000.00122.00510,1100.05%
2024/11/191124.001124.00124.00010,0590.00%
2024/11/181120.0000.00121.0019,9100.01%
2024/11/152.1122.321123.00121.501.19,7580.01%
2024/11/142.3125.022.6125.84123.50-0.39,5800.00%
2024/11/133.4127.443125.83127.000.49,3270.00%
2024/11/1231.8131.242130.50130.5029.88,9320.33%
2024/11/1111145.321145.00145.00108,2700.12%
2024/11/082.1151.5200.00149.002.18,1980.03%
2024/11/062.3147.6500.00146.502.38,2320.03%
2024/11/040148.5000.00148.5008,3320.00%
2024/11/011146.001148.00148.0008,5000.00%
2024/10/301151.0000.00151.5018,3960.01%
2024/10/292151.0000.00151.0028,3830.02%
2024/10/282153.0000.00153.5028,3950.02%
2024/10/230.1156.0000.00154.500.18,4750.00%
2024/10/211.1155.600.2157.00156.000.98,5990.01%
2024/10/181157.0000.00156.5018,6140.01%
2024/10/1600.005154.50155.00-58,899-0.06%
2024/10/1500.001155.00154.50-18,919-0.01%
2024/10/141156.001155.00156.5008,9880.00%
2024/10/112152.250154.00152.0029,0650.02%
2024/10/096.5161.421157.00157.505.59,0630.06%
2024/10/082.3165.484.1163.51163.00-1.88,945-0.02%
2024/10/0100.005160.00158.50-58,392-0.06%
2024/09/3010163.501164.00163.5098,2920.11%
2024/09/2715164.1710163.50163.5058,2360.06%
2024/09/2610152.5000.00152.00107,5850.13%
2024/09/250.2156.004.6155.72155.50-4.47,539-0.06%
2024/09/2400.003145.50146.00-37,297-0.04%
2024/09/1900.000.2144.75145.00-0.27,5610.00%
2024/09/1600.002142.50142.00-27,732-0.03%
2024/09/1300.002141.50142.00-27,784-0.03%
2024/09/1100.000.4137.50137.50-0.47,8590.00%
2024/09/108138.443137.00136.5057,9000.06%
2024/09/091140.0000.00142.0017,7630.01%
2024/09/050143.000143.00141.5007,9070.00%
2024/09/040143.5000.00143.0008,0710.00%
2024/08/293143.001143.02144.0028,0550.02%
2024/08/282145.0000.00144.5028,0940.02%
2024/08/275147.0000.00147.5058,4650.06%
2024/08/265148.602149.75148.5038,4410.04%
2024/08/211147.0000.00148.0018,3690.01%
2024/08/1600.001150.00148.50-18,629-0.01%
2024/08/151.1146.1400.00146.001.18,6280.01%
2024/08/1400.001148.50148.50-18,751-0.01%
2024/08/130147.5000.00147.5008,7600.00%
2024/08/1200.006145.58147.50-68,893-0.07%
2024/08/0900.003143.50143.00-39,024-0.03%
2024/08/088140.0000.00140.0089,1530.09%
2024/08/070140.0023141.48143.00-239,294-0.25%
2024/08/0622.1138.2800.00137.5022.19,5140.23%
2024/08/058140.876.2139.68138.001.89,7840.02%
2024/08/021.5150.0000.00148.501.510,2640.01%
2024/08/0100.002152.25153.50-210,326-0.02%
2024/07/3100.000.1151.50152.00-0.110,3180.00%
2024/07/302146.5000.00149.50210,2740.02%
2024/07/261149.0000.00149.00110,2410.01%
2024/07/231150.0013150.92151.50-1210,294-0.12%
2024/07/222.1146.1200.00147.002.110,3090.02%
2024/07/199.3151.060151.00150.509.210,1620.09%
2024/07/1700.002162.00162.00-29,878-0.02%
2024/07/163163.0000.00163.5039,7640.03%
2024/07/150.1164.500.1165.00164.5009,7600.00%
2024/07/120.3163.5027.2163.15163.50-279,691-0.28%
2024/07/112159.5021.1160.10160.50-19.19,562-0.20%
2024/07/100.1158.0300.00158.000.19,4420.00%
2024/07/010.2157.500.2156.50155.50-0.19,0190.00%
2024/06/280.2154.1700.00153.500.28,9190.00%
2024/06/272.1153.5000.00152.502.18,8820.02%
2024/06/265155.5000.00155.5058,6430.06%
2024/06/2515157.8300.00156.00158,5560.18%
2024/06/2425159.9000.00158.50258,3470.30%
2024/06/2100.0032162.94160.50-328,232-0.39%
2024/06/2000.000.2163.50163.00-0.27,9600.00%
2024/06/1900.005160.50160.50-57,942-0.06%
2024/06/182160.5000.00161.5027,8750.03%
2024/06/1743160.481159.50161.00427,8390.54%
2024/06/140.1156.5030155.83156.50-29.97,743-0.39%
2024/06/1300.0015156.00155.00-157,710-0.19%
2024/06/1200.001153.50153.50-17,691-0.01%
2024/06/1111151.7300.00151.50117,6790.14%
2024/06/071153.000154.00153.0017,5190.01%
2024/06/045.3153.5300.00153.505.37,4300.07%
2024/05/3016153.5000.00153.00166,9340.23%
2024/05/297154.7900.00155.0076,9060.10%
2024/05/2800.0021155.52155.00-216,879-0.31%
2024/05/2700.000.2154.00154.00-0.26,8070.00%
2024/05/246151.5000.00150.5066,7620.09%
2024/05/2312.2151.7400.00150.5012.26,7270.18%
2024/05/229154.0000.00154.5096,5880.14%
2024/05/2100.006154.50155.00-66,500-0.09%
2024/05/206154.5015156.00156.00-96,477-0.14%
2024/05/172.1152.522153.00152.500.16,3510.00%
2024/05/1500.000.2154.51153.00-0.26,3220.00%
2024/05/147.1152.101153.50153.006.16,2310.10%
2024/05/1314.5157.652156.75157.0012.56,0320.21%
2024/05/103.2152.782151.50153.001.25,8750.02%
2024/05/0913.5152.1510154.75150.003.55,6450.06%
2024/05/0819.8152.0700.00152.0019.85,2800.38%
2024/05/072.4168.2900.00168.002.44,7290.05%
2024/05/0300.000.1172.50172.00-0.14,5670.00%
2024/04/2900.0010171.50174.00-104,524-0.22%
2024/04/2610.1168.0100.00168.0010.14,4200.23%
2024/04/242174.0000.00173.5024,4050.05%
2024/04/2200.0013171.12172.50-134,423-0.29%
2024/04/1912167.9200.00168.00124,3780.27%
2024/04/1800.001172.50172.00-14,268-0.02%
2024/04/1700.004170.00170.50-44,222-0.09%
2024/04/163170.3300.00170.0034,1890.07%
2024/04/110.1176.0000.00175.500.14,1790.00%
2024/04/103179.8300.00178.5034,1990.07%
2024/04/0900.001178.00178.50-14,171-0.02%
2024/04/081176.5000.00176.0014,1310.02%
2024/04/030.1174.5000.00175.500.14,1380.00%
2024/04/020.1176.5000.00176.000.14,0790.00%
2024/03/2700.000.5172.00172.00-0.53,989-0.01%
2024/03/221.6172.0900.00171.501.64,0140.04%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/180.1175.0000.00174.000.14,1470.00%
2024/03/154176.0000.00177.0044,1560.10%
2024/03/141180.001178.50179.0004,1260.00%
2024/03/1100.001173.50174.50-14,048-0.02%
2024/03/0600.000.1175.50175.00-0.14,0260.00%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/260.1174.5000.00173.000.14,0480.00%
2024/02/200.5176.5000.00177.500.54,0250.01%
2024/02/161.1168.5200.00171.001.14,0540.03%
2024/02/150.3171.0000.00170.000.33,9330.01%
2024/02/020.1174.5000.00174.500.13,8630.00%
2024/02/010.5175.0000.00175.000.53,8090.01%
2024/01/310.1175.0000.00174.000.13,7720.00%
2024/01/302.2175.7400.00174.002.23,7640.06%
2024/01/296179.0000.00179.0063,6580.16%
2024/01/250.1180.5000.00179.500.13,6300.00%
2024/01/241.3179.1400.00178.001.33,6100.03%
2024/01/2200.005179.00180.00-53,610-0.14%
2024/01/192179.5000.00179.5023,6810.05%
2024/01/180.1177.5000.00177.000.13,6630.00%
2024/01/1700.000.2180.00178.50-0.23,626-0.01%
2024/01/161182.4800.00182.0013,5870.03%
2024/01/120186.0000.00184.5003,6740.00%
2024/01/100.1184.5000.00183.000.13,6970.00%
2024/01/040.3194.0000.00195.500.33,6290.01%
2024/01/0300.001191.51192.00-13,657-0.03%
2023/12/280.1189.5000.00189.500.13,5630.00%
2023/12/270.2190.5000.00190.500.23,5460.01%
2023/12/260.2189.5000.00189.000.23,5510.01%
2023/12/211187.0000.00187.5013,5970.03%
2023/12/1800.001187.02186.50-13,578-0.03%
2023/12/1500.003.5184.22187.50-3.53,526-0.10%
2023/12/141176.0000.00179.5013,3970.03%
2023/12/130177.0000.00175.5003,3590.00%
2023/12/080182.000182.00181.0003,3010.00%
2023/12/070180.230180.00179.0003,2680.00%
2023/12/060181.0000.00180.0003,2620.00%
2023/12/040183.5000.00181.5003,3100.00%
2023/11/301184.000.3186.00186.000.73,2610.02%
2023/11/290184.000184.00183.0003,1790.00%
2023/11/281.1185.9100.00185.001.13,1830.03%
2023/11/2200.000182.00182.5003,1770.00%
2023/11/210.1181.5000.00181.000.13,1710.00%
2023/11/200177.3400.00178.0003,1220.00%
2023/11/1700.003178.50177.50-33,141-0.10%
2023/11/160177.0000.00176.5003,1040.00%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/140174.5000.00173.0003,0770.00%
2023/11/103.1173.0600.00173.503.13,2470.10%
2023/11/0700.000.1181.00182.00-0.13,5280.00%
2023/11/0200.002178.00176.50-23,619-0.06%
2023/10/312175.0000.00175.5023,8150.05%
2023/10/2700.005179.00179.00-53,876-0.13%
2023/10/205173.0000.00174.0053,9540.13%
2023/10/1800.000179.50179.0003,9370.00%
2023/10/130183.0000.00183.0004,0350.00%
2023/10/111186.501183.50183.5004,1170.00%
2023/10/060178.505179.50178.00-54,069-0.12%
2023/10/043.1175.5500.00177.003.14,1000.08%
2023/10/032180.0000.00179.0024,0700.05%
2023/09/2700.003183.50184.00-34,140-0.07%
2023/09/261180.500180.50180.0014,1550.02%
2023/09/223175.0000.00177.5034,1530.07%
2023/09/2000.005180.00180.00-54,115-0.12%
2023/09/180.2183.0000.00183.000.24,0940.00%
2023/09/145177.5000.00180.0054,0860.12%
2023/09/130.1176.5000.00177.000.14,0810.00%
2023/09/070175.5000.00174.5004,1800.00%
2023/08/291177.0000.00178.5014,1540.02%
2023/08/2800.002181.50181.50-24,138-0.05%
2023/08/252.2178.0900.00178.002.24,5220.05%
2023/08/240177.5000.00177.0004,5490.00%
2023/08/171182.5000.00181.5014,6820.02%
2023/08/152169.502170.25170.0004,5730.00%
2023/08/142.6173.631173.50173.501.64,4560.03%
2023/08/1000.000.2189.00187.00-0.24,3970.00%
2023/08/0900.002186.00186.50-24,489-0.04%
2023/08/081185.001185.50185.0004,4810.00%
2023/08/074.3188.122188.00187.502.34,3890.05%
2023/08/045.2194.7500.00194.005.24,2900.12%
2023/08/0200.000201.50201.0004,1710.00%
2023/07/3100.002207.50208.00-24,081-0.05%
2023/07/282206.005206.00205.00-33,988-0.08%
2023/07/270205.0000.00204.5003,9410.00%
2023/07/260.2204.5000.00203.500.23,8800.01%
2023/07/255207.500.3207.52207.504.73,8460.12%
2023/07/240.3203.2100.00205.000.33,8520.01%
2023/07/211.3203.6500.00204.001.33,8470.03%
2023/07/201206.5000.00206.5013,8110.03%
2023/07/170.3214.0000.00215.000.33,6880.01%
2023/07/130205.5000.00203.5003,5520.00%
2023/07/120.3203.0000.00202.500.33,5350.01%
2023/07/061204.0000.00204.0013,5210.03%
2023/07/050.3211.5000.00210.000.33,4700.01%
2023/06/261200.5000.00202.0013,5240.03%
2023/06/210.1201.502202.00201.50-23,546-0.05%
2023/06/1600.002206.00205.00-23,505-0.06%
2023/06/150205.0000.00205.5003,4680.00%
2023/06/132.1204.5800.00204.002.13,4490.06%
2023/06/072213.0000.00213.0023,4740.06%
2023/06/050208.7100.00206.5003,5110.00%
2023/05/300.1206.5000.00207.000.13,1070.00%
2023/05/260.1205.5000.00206.000.13,2170.00%
2023/05/250.1206.0000.00206.000.13,2420.00%
2023/05/240.1211.0000.00210.000.13,1720.00%
2023/05/220.1215.9100.00215.000.13,1470.00%
2023/05/1900.001216.00216.00-13,116-0.03%
2023/05/183215.0000.00218.0033,0940.10%
2023/05/171211.5000.00214.0013,0680.03%
2023/05/150.1209.9500.00209.000.12,9760.00%
2023/05/110.2225.0000.00224.500.22,8690.01%
2023/05/040221.5000.00221.0002,9640.00%
2023/04/2100.000.1225.00225.50-0.13,5390.00%
2023/04/1400.000.1233.00233.50-0.13,7810.00%
2023/04/130.2228.500229.00229.500.23,7620.01%
2023/04/110.3227.5000.00228.000.33,8220.01%
2023/03/300.2224.7600.00225.500.23,7790.01%
2023/03/290.1227.501227.50228.50-0.93,820-0.02%
2023/03/210.1229.0500.00229.000.14,0960.00%
2023/03/0800.000.1233.00232.50-0.14,6620.00%
2023/03/0700.001231.50232.00-14,677-0.02%
2023/03/0100.000.1229.00229.00-0.14,7190.00%
2023/02/240.1220.0000.00225.500.14,6790.00%
2023/02/230.1225.0000.00225.000.14,6010.00%
2023/02/220.1227.0000.00228.000.14,5820.00%
2023/02/171230.0000.00231.5014,8780.02%
2023/02/1000.002232.30233.00-25,374-0.04%
2023/02/090.3232.0000.00230.500.35,4480.01%
2023/02/0800.006231.00230.50-65,505-0.11%
2023/02/0700.002230.00227.50-25,546-0.04%
2023/02/020.1232.500.1233.00231.0005,8020.00%
2023/02/011.5233.672232.75234.50-0.55,861-0.01%
2023/01/319230.7200.00225.0095,8920.15%
2023/01/301234.007240.43240.00-65,957-0.10%
2023/01/171230.0000.00230.0016,1030.02%
2023/01/161229.002230.75231.50-16,219-0.02%
2023/01/116231.7500.00229.5066,1970.10%
2023/01/101230.0000.00233.0016,1690.02%
2023/01/091226.503227.50231.00-26,147-0.03%
2023/01/061221.0000.00224.0016,1050.02%
2023/01/051225.0000.00220.0016,1880.02%
2023/01/041219.501222.00223.0006,1730.00%
2023/01/035214.805217.00217.0006,1690.00%
2022/12/301218.502217.25217.00-16,159-0.02%
2022/12/271219.5000.00219.5016,1150.02%
2022/12/231216.003.2215.83216.50-2.26,133-0.04%
2022/12/221218.0000.00215.5016,1340.02%
2022/12/211218.001.6219.50219.50-0.66,135-0.01%
2022/12/201217.001213.00213.5006,0700.00%
2022/12/192215.752216.50218.0006,0460.00%
2022/12/1500.000.1217.00219.50-0.15,9640.00%
2022/12/140.1212.5000.00213.500.15,8750.00%
2022/12/091211.001212.50212.5005,8120.00%
2022/11/2900.001191.00192.50-15,291-0.02%
2022/11/241192.001191.00191.5005,4060.00%
2022/11/1400.000.1185.50190.00-0.15,1730.00%
2022/11/111175.001173.00173.0004,9390.00%
2022/11/0800.003168.00166.00-34,751-0.06%
2022/11/073159.5000.00159.5034,6540.06%
2022/11/0100.001155.00154.50-14,472-0.02%
2022/10/281149.502153.25149.50-14,307-0.02%
2022/10/2700.000.1149.00150.00-0.14,2730.00%
2022/10/252.1142.2300.00141.502.14,0130.05%
2022/10/1900.000.1176.50172.00-0.13,5870.00%
2022/10/132.1166.561168.50165.501.13,7360.03%
2022/10/110.2178.2500.00176.000.23,7680.01%
2022/10/030.1179.0000.00179.000.13,8250.00%
2022/09/280.2183.0000.00181.500.23,9830.01%
2022/09/270.3185.0000.00186.000.33,9910.01%
2022/09/2300.001.1193.52193.00-1.14,243-0.02%
2022/09/2200.000.2194.25192.00-0.24,2750.00%
2022/09/1200.0015199.00200.00-154,365-0.34%
2022/09/070.2189.0000.00187.500.24,4260.00%
2022/09/051191.5000.00190.0014,4470.02%
2022/09/0210.1189.5100.00188.5010.14,4270.23%
2022/08/315.1198.5100.00197.005.14,3170.12%
2022/08/291200.0000.00199.0014,2110.02%
2022/08/241211.5000.00212.0014,0850.02%
2022/08/091220.0000.00220.0014,5790.02%
2022/07/290.1210.0000.00211.500.14,8870.00%
2022/07/050.1191.0000.00191.000.14,2570.00%
2022/07/040.1185.0000.00188.000.14,2210.00%
2022/07/011.7193.671196.00189.000.74,1710.02%
2022/06/3000.001209.00208.50-13,982-0.03%
2022/06/101224.0000.00223.5013,6950.03%
2022/05/3000.001216.00215.50-13,614-0.03%
2022/05/271206.501211.00210.0003,5620.00%
2022/05/261204.500208.00199.0013,5440.03%
2022/05/240204.001204.00202.50-13,533-0.03%
2022/05/191202.5000.00204.5013,4760.03%
2022/05/181207.500201.00207.0013,4130.03%
2022/05/170196.831194.00194.50-13,293-0.03%
2022/05/161195.5000.00193.0013,2300.03%
2022/05/130.2193.502193.00192.50-1.93,176-0.06%
2022/05/101215.003212.50215.50-22,941-0.07%
2022/05/090.1228.5000.00225.000.12,8340.00%
2022/05/061236.0000.00236.5012,8660.03%
2022/04/270.3234.5000.00234.500.32,9060.01%
2022/04/250.1237.0000.00236.500.12,8590.00%
2022/04/220.1243.0000.00242.500.12,8440.00%
2022/04/135247.0000.00248.5052,9630.17%
2022/04/120243.5000.00245.5002,9740.00%
2022/03/242252.0000.00252.5022,7280.07%
2022/03/1800.001244.00246.00-12,746-0.04%
2022/03/1000.000.1244.00244.50-0.12,5820.00%
2022/03/081.1231.8300.00232.501.12,5470.04%
2022/03/020.1258.5000.00258.000.12,5460.00%
2022/02/250.1255.9400.00251.000.12,5180.00%
2022/02/1500.001269.00269.00-12,477-0.04%
2022/02/141267.501266.00266.5002,4590.00%
2022/01/171256.501252.00252.0002,6110.00%
2022/01/141250.501253.00253.0002,6130.00%
2022/01/0700.000265.50265.0002,6130.00%
2021/12/2900.000.1263.00266.00-0.12,8240.00%
2021/12/240254.5000.00255.0002,9790.00%
2021/12/170252.0000.00254.5003,2790.00%
2021/12/150251.5000.00250.5003,4750.00%
2021/12/090258.5000.00259.5003,7160.00%
2021/12/070252.5000.00260.0003,7550.00%
2021/12/060257.001257.00256.50-13,734-0.03%
2021/12/031258.0000.00255.5013,7470.03%
2021/12/020252.5000.00253.5003,7500.00%
2021/11/300249.5000.00247.0003,7760.00%
2021/11/260245.0000.00243.0003,7250.00%
2021/11/240246.500.1247.50246.50-0.13,7810.00%
2021/11/230246.5000.00246.0003,8240.00%
2021/11/190252.5000.00251.0003,8450.00%
2021/11/181255.0000.00253.5013,8650.03%
2021/11/170252.1900.00251.0003,8900.00%
2021/11/150252.5000.00248.5003,9730.00%
2021/11/120258.0000.00252.0003,9800.00%
2021/11/110258.5000.00257.5003,9770.00%
2021/11/100254.0000.00251.0003,9940.00%
2021/11/0200.001269.50269.50-13,941-0.03%
2021/11/011271.001268.50275.0003,9370.00%
2021/10/261252.0000.00256.0013,8410.03%
2021/10/2500.000242.50245.0003,7910.00%
2021/10/2200.000.1242.50242.00-0.13,8110.00%
2021/10/210.1244.000242.50244.000.13,8200.00%
2021/10/190238.5000.00237.5003,7540.00%
2021/10/1500.004233.75233.50-43,749-0.11%
2021/10/1200.004231.50234.00-43,741-0.11%
2021/10/071234.5000.00234.0013,6630.03%
2021/10/061226.001231.00226.5003,6290.00%
2021/10/051228.5000.00229.5013,5600.03%
2021/10/0400.002239.50235.00-23,478-0.06%
2021/09/2800.002245.00246.00-23,350-0.06%
2021/09/2700.001247.00247.00-13,282-0.03%
2021/09/161281.0000.00268.5012,9340.03%
2021/09/143280.001280.50281.0022,9190.07%
2021/09/132271.501272.50272.0012,9040.03%
2021/09/101267.001266.00266.5002,9050.00%
2021/09/091261.501264.50264.5002,9080.00%
2021/09/081258.501258.00259.5002,9330.00%
2021/09/071260.001256.00258.0002,9790.00%
2021/09/0600.001253.50253.50-12,971-0.03%
2021/09/0200.004261.75259.50-42,896-0.14%
2021/08/311266.001264.00266.5002,8300.00%
2021/08/301266.001266.00266.0002,7860.00%
2021/08/273260.671263.00263.0022,7520.07%
2021/08/264248.381253.00254.0032,6990.11%
2021/08/231244.002243.00243.50-12,664-0.04%
2021/08/181229.5000.00231.0012,6840.04%
2021/08/170.1228.0000.00226.500.12,6660.00%
2021/08/1600.001228.50227.00-12,675-0.04%
2021/08/132232.001233.00233.0012,6760.04%
2021/08/1100.007228.14230.00-72,714-0.26%
2021/08/106230.9200.00227.5062,7500.22%
2021/08/050.5222.0000.00218.500.52,8430.02%
2021/08/0300.002234.50234.00-22,908-0.07%
2021/08/021237.0000.00237.0012,8980.03%
2021/07/301226.001231.98231.5002,8570.00%
2021/07/221219.500219.50219.0012,8130.04%
2021/07/211216.0000.00216.5012,7990.04%
2021/07/0600.005208.00208.50-52,845-0.18%
2021/07/015201.0000.00201.0052,8380.18%
2021/06/2500.005207.50207.00-52,854-0.18%
2021/06/231204.5000.00205.5012,8680.03%
2021/06/171198.7500.00200.5012,7330.04%
2021/06/0300.001204.50206.00-13,092-0.03%
2021/06/025204.002206.00205.0033,1190.10%
2021/05/271209.0000.00212.5013,2000.03%
2021/05/2100.001205.50205.50-13,272-0.03%
2021/05/1900.001199.00201.50-13,320-0.03%
2021/05/1700.002187.00187.00-23,341-0.06%
2021/05/141194.0000.00195.5013,2900.03%
2021/05/121.5185.3300.00188.001.53,2110.05%
2021/05/040.5197.0000.00197.500.53,3180.02%
2021/05/031199.0000.00197.5013,2880.03%
2021/04/221201.5000.00200.5013,3430.03%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/2000.001204.00204.00-13,345-0.03%
2021/04/0900.002200.00199.50-23,313-0.06%
2021/04/0800.000198.00198.0003,3230.00%
2021/04/070198.000.1197.50199.00-0.13,3110.00%
2021/03/3100.000197.50197.0003,3110.00%
2021/03/300.1194.500.2195.02199.50-0.13,3000.00%
2021/03/190.2185.0000.00187.000.23,4500.01%
2021/03/1600.000.2193.00191.50-0.23,358-0.01%
2021/03/120.1183.0000.00182.500.13,2740.00%
2021/03/1100.000187.50190.0003,2430.00%
2021/03/101176.5000.00177.0013,1500.03%
2021/03/020.5171.0000.00170.000.53,2710.02%
2021/02/250.1180.000179.50180.500.13,2110.00%
2021/02/2200.000.2172.50170.50-0.23,131-0.01%
2021/02/030.1162.0000.00162.500.13,1480.00%
2021/02/011155.5000.00158.0013,2560.03%
2021/01/290.5155.0000.00155.000.53,2250.02%
2021/01/220.1168.0000.00168.000.13,1630.00%
2021/01/1400.000174.00172.5003,2530.00%
2021/01/1300.000.3170.50172.00-0.33,264-0.01%
2021/01/0800.000170.00170.0003,2910.00%
2020/12/2300.002159.50159.50-23,406-0.06%
2020/12/2100.0021165.00166.00-213,468-0.61%
2020/12/082156.0000.00156.5023,3340.06%
2020/12/011158.5000.00159.5013,2700.03%
2020/11/2600.000.1161.00162.50-0.13,2350.00%
2020/11/161161.001162.50163.0003,2640.00%
2020/11/1100.000.1160.56161.50-0.13,3310.00%
2020/11/1000.000.1158.00159.00-0.13,3150.00%
2020/11/0900.003.1155.69154.50-3.13,515-0.09%
2020/11/041147.0000.00147.0013,4370.03%
2020/11/0300.000.1143.50144.00-0.13,4130.00%
2020/10/232142.2524142.40144.00-223,429-0.64%
2020/10/0500.003.8130.60131.50-3.83,281-0.12%
2020/09/2500.001128.00126.50-13,337-0.03%
2020/09/242125.750.2126.50126.001.83,3380.05%
2020/09/2300.000.1130.50130.50-0.13,3280.00%
2020/09/2200.001131.00130.50-13,371-0.03%
2020/09/211133.002134.25135.00-13,392-0.03%
2020/09/071131.003130.33130.50-23,771-0.05%
2020/09/041129.502129.00129.00-13,861-0.03%
2020/09/023129.0000.00129.0033,8950.08%
2020/09/0100.000128.00127.5003,8960.00%
2020/08/271133.0000.00134.0013,9470.03%
2020/08/1800.001137.50135.00-14,015-0.02%
2020/08/1700.002135.00136.00-23,968-0.05%
2020/08/141132.0010133.00132.00-93,941-0.23%
2020/08/1311133.055131.50132.5063,8780.15%
2020/08/041.2123.501123.50123.500.23,8460.01%
2020/07/291124.001124.50124.5004,0010.00%
2020/07/201124.501124.00124.0004,4380.00%
2020/07/101125.000125.50125.0014,7500.02%
2020/07/0800.007128.00128.00-74,801-0.15%
2020/07/0300.001127.50127.00-14,884-0.02%
2020/07/0200.001127.00126.50-15,019-0.02%
2020/06/220.1128.5000.00128.000.15,4360.00%
2020/06/151124.0000.00123.0015,9580.02%
2020/06/1216123.561123.50124.00156,0720.25%
2020/06/111128.001128.50125.0006,2270.00%
2020/06/1000.003129.67129.50-36,254-0.05%
2020/06/0900.001125.50126.00-16,416-0.02%
2020/06/040.2124.001123.50124.00-0.86,728-0.01%
2020/06/0300.002121.75122.50-26,836-0.03%
2020/06/021118.502120.00119.00-16,832-0.01%
2020/06/012119.252119.00119.0006,8750.00%
2020/05/291115.501117.50116.5006,8930.00%
2020/05/271117.001116.50116.0006,9590.00%
2020/05/2600.005118.00117.50-57,010-0.07%
2020/05/251114.501113.50115.5007,0260.00%
2020/05/200.1113.0000.00113.000.17,1710.00%
2020/05/121115.5000.00116.0017,1700.01%
2020/05/111115.501114.50116.5007,1810.00%
2020/05/071112.5000.00113.0017,1660.01%
2020/05/051111.0000.00110.5017,1170.01%
2020/05/0400.007108.57108.50-77,114-0.10%
2020/04/3000.004114.13114.50-47,042-0.06%
2020/04/299110.001111.50111.0087,0070.11%
2020/04/2100.00199.3096.50-16,999-0.01%
2020/04/16199.50299.3099.60-16,949-0.01%
2020/04/14197.3000.00100.0016,8090.01%
2020/04/10195.8000.0098.2016,8110.01%
2020/04/09195.7000.0096.3016,7770.01%
2020/04/08295.75295.7096.1006,7360.00%
2020/04/0700.00194.0094.50-16,668-0.01%
2020/04/0600.00590.3091.10-56,521-0.08%
2020/03/3100.00291.9091.50-26,251-0.03%
2020/03/27398.83198.6096.7025,9880.03%
2020/03/2600.00192.1096.50-15,863-0.02%
2020/03/2500.00293.0091.00-25,743-0.03%
2020/03/24587.7000.0087.1055,6100.09%
2020/03/20283.05285.2585.4005,5020.00%
2020/03/19179.5000.0077.7015,3380.02%
2020/03/18188.4000.0086.3015,2310.02%
2020/03/172.588.1800.0087.302.55,1350.05%
2020/03/13692.6200.0097.4064,8870.12%
2020/03/128101.2500.00101.5084,6850.17%
2020/03/112108.502109.00106.0004,5930.00%
2020/03/103103.3300.00106.0034,5000.07%
2020/03/099109.0000.00107.0094,4020.20%
2020/03/051117.0000.00118.0014,1710.02%
2020/03/0300.001117.00116.00-14,067-0.02%
2020/03/021113.001113.50114.0004,0230.00%
2020/02/271115.0000.00115.0013,9950.03%
2020/02/251119.0000.00118.0013,8570.03%
2020/02/190.1128.5000.00128.000.13,5450.00%
2020/02/181128.0000.00128.0013,5290.03%
2020/02/1700.005127.50128.50-53,508-0.14%
2020/02/125125.3000.00126.0053,4980.14%
2020/02/1100.001125.50126.00-13,489-0.03%
2020/02/0600.001130.50132.00-13,358-0.03%
2020/02/031122.5000.00122.5013,2360.03%
2020/01/301128.5000.00128.5013,0610.03%
2020/01/081136.0000.00136.5012,9650.03%
2020/01/0700.001137.00138.50-12,943-0.03%
2020/01/0600.000.2136.50135.00-0.22,924-0.01%
2020/01/0300.002136.00136.50-22,916-0.07%
2019/12/301139.5000.00140.5012,8730.03%
2019/12/262138.7500.00138.5022,8810.07%
2019/12/101133.001132.50134.0002,7630.00%
2019/11/2200.001140.00140.00-12,656-0.04%
2019/11/111140.501141.50141.0002,7570.00%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/010137.5000.00137.5002,8230.00%
2019/10/2400.001138.00138.50-13,048-0.03%
2019/10/2300.004137.25137.50-43,039-0.13%
2019/10/225134.6011135.05136.50-63,010-0.20%
2019/10/1700.002131.25131.00-22,957-0.07%
2019/10/162130.5000.00131.0022,9350.07%
2019/10/083126.503125.00125.0002,8350.00%
2019/10/041126.5000.00126.5012,8430.04%
2019/10/0100.001127.50128.50-12,891-0.03%
2019/09/241126.0000.00126.5012,8840.03%
2019/09/061129.021130.00129.5002,9140.00%
2019/09/0410126.5000.00127.00102,9390.34%
2019/09/023127.503127.50127.0003,0430.00%
2019/08/2800.001121.00121.00-12,998-0.03%
2019/08/2000.002126.00125.00-23,081-0.06%
2019/08/162122.002123.00123.0003,1210.00%
2019/08/132122.502121.00121.0003,0160.00%
2019/08/121125.5000.00123.5013,0290.03%
2019/08/082124.5000.00124.0023,0270.07%
2019/08/073125.5000.00124.0033,0270.10%
2019/08/021124.0000.00125.5013,1850.03%
2019/08/012131.001133.00133.0013,0700.03%
2019/07/0800.000134.00134.0002,8550.00%
2019/07/051135.001135.50135.5002,8580.00%
2019/07/0400.004132.75132.50-42,854-0.14%
2019/07/0200.002132.50132.50-22,915-0.07%
2019/07/010.1131.002131.00131.00-22,915-0.07%
2019/06/266127.5000.00128.5062,9740.20%
2019/06/2100.006130.50128.50-62,945-0.20%
2019/06/140.1122.0000.00122.000.12,9120.00%
2019/06/132122.5000.00121.0022,9440.07%
2019/06/1200.001127.50125.50-12,924-0.03%
2019/06/111126.001125.50125.0002,8720.00%
2019/05/301116.5000.00116.5012,7570.04%
2019/05/287114.5700.00114.0072,7770.25%
2019/05/231114.5000.00114.5012,7700.04%
2019/05/1600.001117.00116.00-12,858-0.03%
2019/05/141119.001118.00117.5002,8390.00%
2019/04/2200.000132.00132.5002,7730.00%
2019/04/011126.0000.00125.5012,9390.03%
2019/03/186119.7500.00120.5062,8050.21%
2019/03/130.1114.5000.00114.500.12,7930.00%
2019/03/0500.003119.00120.00-32,902-0.10%
2019/02/263118.5000.00119.5032,8970.10%
2019/01/1800.002108.00108.50-23,349-0.06%
2019/01/1000.003104.00106.50-33,713-0.08%
2019/01/0200.00398.8098.10-33,912-0.08%
2018/12/251694.5900.0094.50163,9580.40%
2018/12/06196.701096.4095.30-94,354-0.21%
2018/12/05197.0000.0097.7014,3680.02%
2018/12/04199.80299.5098.50-14,374-0.02%
2018/12/03199.1000.00100.5014,3770.02%
2018/11/2900.00196.0095.20-14,286-0.02%
2018/11/28194.6000.0095.0014,2570.02%
2018/11/26592.6400.0092.2054,2550.12%
2018/11/23292.45192.2092.0014,2550.02%
2018/11/21493.4800.0094.5044,2890.09%
2018/11/20793.77193.7093.5064,2800.14%
2018/11/19294.40194.6094.7014,2830.02%
2018/11/161793.944794.5393.90-304,310-0.70%
2018/11/14194.9000.0096.7014,3320.02%
2018/11/12693.87192.9094.9054,3210.12%
2018/11/093.193.80692.5892.10-2.94,369-0.07%
2018/11/0800.00193.3093.50-14,327-0.02%
2018/11/07393.00192.2093.4024,3410.05%
2018/11/0500.00190.2091.50-14,325-0.02%
2018/11/02191.80190.6091.3004,4040.00%
2018/11/01190.5000.0091.0014,3510.02%
2018/10/31289.00587.9888.20-34,285-0.07%
2018/10/30288.00387.4788.00-14,211-0.02%
2018/10/29185.90186.1086.4004,1990.00%
2018/10/241184.19283.9084.3094,1110.22%
2018/10/23785.941287.7185.30-54,086-0.12%
2018/10/22689.8200.0090.3063,9660.15%
2018/10/193090.422189.9290.8093,9310.23%
2018/10/1800.002292.8792.40-223,873-0.57%
2018/10/11193.9000.0092.0013,7350.03%
2018/10/091100.5000.0099.9013,5780.03%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/041104.5000.00105.5013,5370.03%
2018/10/031106.0000.00104.5013,5650.03%
2018/09/2800.000.3107.00107.00-0.33,653-0.01%
2018/09/211107.001108.00108.5003,7650.00%
2018/09/201105.003106.67108.50-23,667-0.05%
2018/09/191106.001106.00105.5003,7040.00%
2018/09/1800.001103.50105.00-13,689-0.03%
2018/09/131100.5000.00101.0013,7690.03%
2018/09/112100.2500.0099.9023,8790.05%
2018/09/101101.5000.00102.0013,9880.03%
2018/08/2400.001101.50102.50-14,104-0.02%
2018/08/16299.1000.0098.2024,2250.05%
2018/08/131102.001103.00102.5004,1470.00%
2018/08/0900.002100.75101.50-24,161-0.05%
2018/08/0800.00298.9098.80-24,028-0.05%
2018/08/06299.9000.0099.7024,1110.05%
2018/08/02199.3000.0099.6014,3560.02%
2018/07/311100.0000.00100.0014,4020.02%
2018/07/263104.8300.00105.0034,3580.07%
2018/07/1700.000.1101.00100.00-0.14,6090.00%
2018/07/13299.903100.50101.00-14,623-0.02%
2018/07/12198.9000.0099.1014,5990.02%
2018/07/1000.00298.5099.90-24,657-0.04%
2018/07/03197.0000.0095.2014,7410.02%
2018/07/02198.803.397.5197.20-2.34,681-0.05%
2018/06/29399.2700.00100.0034,6180.06%
2018/06/2800.00299.6099.00-24,555-0.04%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/1400.001107.00106.50-14,450-0.02%
2018/06/120.1110.0000.00110.000.14,8300.00%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/06/082112.0000.00111.0024,9260.04%
2018/06/061110.0000.00110.0015,2570.02%
2018/05/3100.005106.10107.00-55,260-0.10%
2018/05/300.1105.5000.00105.000.15,1760.00%
2018/05/2900.001107.50107.00-15,184-0.02%
2018/05/250.1109.0000.00109.000.15,2890.00%
2018/05/241.1109.3600.00108.001.15,3220.02%
2018/05/2100.001106.00107.00-15,449-0.02%
2018/05/172107.501107.50108.0015,4950.02%
2018/05/1500.004110.00110.00-45,563-0.07%
2018/05/1417112.4712112.50112.5055,6550.09%
2018/05/1113111.2312111.46112.0015,6570.02%
2018/05/108110.135110.50109.0035,5730.05%
2018/05/091109.0000.00109.5015,4540.02%
2018/05/021109.5000.00108.5015,7460.02%
2018/04/3038109.6139110.54109.00-15,852-0.02%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/2600.001105.50104.50-15,719-0.02%
2018/04/2400.002105.50104.50-25,775-0.03%
2018/04/231104.5000.00104.0015,7210.02%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/111104.5000.00105.0016,0770.02%
2018/04/10199.8000.00103.5016,1540.02%
2018/04/0900.00299.3599.90-26,111-0.03%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/311102.5000.00103.5016,0570.02%
2018/03/303101.501102.50103.0026,1060.03%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2800.001102.50103.00-16,035-0.02%
2018/03/2700.002103.00103.00-26,028-0.03%
2018/03/261102.5000.00103.0016,0470.02%
2018/03/231101.5000.00101.5016,0400.02%
2018/03/221103.5000.00103.0016,0330.02%
2018/03/211108.0000.00107.0015,8720.02%
2018/03/2000.001106.50105.00-15,882-0.02%
2018/03/1910109.9019109.68107.00-95,852-0.15%
2018/03/161106.501104.00107.0005,6840.00%
2018/03/159102.0600.00102.5095,4400.17%
2018/03/1417101.6222100.64101.50-55,508-0.09%
2018/03/1322102.7323103.28103.50-15,470-0.02%
2018/03/128103.982103.75105.5065,3730.11%
2018/03/08195.6000.0095.9015,2120.02%
2018/03/01198.5000.0099.2015,2650.02%
2018/02/2700.00198.2098.20-15,197-0.02%
2018/02/26196.1000.0097.2015,1670.02%
2018/02/2300.00297.0596.80-25,183-0.04%
2018/02/22297.3000.0097.7025,2680.04%
2018/02/2100.00194.4094.80-15,260-0.02%
2018/02/1200.00290.7090.30-25,250-0.04%
2018/02/09489.95489.9590.1005,2910.00%
2018/02/08592.30393.2793.0025,2870.04%
2018/02/06190.0000.0090.2015,3710.02%
2018/01/3000.00198.3097.80-16,453-0.02%
2018/01/2614100.7415101.7399.20-16,392-0.02%
2018/01/251098.2011100.30100.50-16,334-0.02%
2018/01/2400.00197.2097.20-16,206-0.02%
2018/01/18196.50197.4096.8006,4040.00%
2018/01/121195.001194.4095.0006,8290.00%
2018/01/111095.501093.7095.5006,8520.00%
2018/01/10293.3500.0092.8026,8380.03%
2018/01/091094.201093.5094.2006,9220.00%
2018/01/081292.791093.5093.5027,0850.03%
2018/01/051091.501193.4593.60-17,306-0.01%
2018/01/04489.95489.6890.0007,1620.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章