台塑化 (6505)-國票-中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.2
漲跌
▼0.2
漲幅
-0.30%
成交量
3,707張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	31	68.40	0	0.00	68.20	31	4,186	0.74%
2024/05/23	10	68.70	1	68.80	68.60	9	4,095	0.22%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/15	1	69.80	0	0.00	70.20	1	3,882	0.03%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	70.50	0	0.00	70.30	1	3,833	0.03%
2024/05/09	1	70.40	0	0.00	69.80	1	3,849	0.03%
2024/04/29	0	0.00	22	72.30	72.60	-22	3,729	-0.59%
2024/04/26	0.1	71.87	0	0.00	71.20	0.1	3,702	0.00%
2024/04/22	0	0.00	1	72.10	72.70	-1	3,887	-0.03%
2024/04/19	23	69.58	0	0.00	69.30	23	3,788	0.61%
2024/04/18	4	69.63	0	0.00	70.30	4	3,674	0.11%
2024/04/17	2	70.20	0	0.00	70.30	2	3,610	0.06%
2024/04/16	0.5	71.60	0	0.00	71.10	0.5	3,543	0.01%
2024/04/15	0	0.00	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	5	73.10	73.30	-5	3,276	-0.15%
2024/04/02	0	0.00	1	72.10	72.20	-1	3,062	-0.03%
2024/04/01	0	0.00	1	71.20	71.80	-1	2,994	-0.03%
2024/03/29	1	69.40	1	69.80	69.50	0	2,877	0.00%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/26	1	69.10	1	70.00	70.20	0	2,759	0.00%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/08	1	70.30	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.40	10	71.30	71.30	-8	2,078	-0.38%
2024/03/05	2	71.90	0	0.00	71.60	2	2,076	0.10%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	72.10	1	71.90	72.30	0	1,922	0.00%
2024/02/22	3	73.30	0	0.00	72.70	3	1,948	0.15%
2024/02/21	3	73.20	0	0.00	73.20	3	1,944	0.15%
2024/02/05	2	74.75	0	0.00	74.30	2	2,042	0.10%
2024/02/02	0	0.00	1	76.00	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	1	75.80	76.20	-1	2,013	-0.05%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/19	1	71.40	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1	72.50	0	0.00	72.30	1	1,883	0.05%
2024/01/16	2	75.20	0	0.00	74.80	2	1,733	0.12%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/11/30	1	85.20	0	0.00	85.00	1	1,783	0.06%
2023/11/28	0	0.00	1	83.10	84.70	-1	1,783	-0.06%
2023/11/20	0.2	83.20	1	83.00	83.80	-0.8	1,759	-0.05%
2023/10/11	0	0.00	1	80.90	81.40	-1	1,780	-0.06%
2023/10/04	1	78.60	0	0.00	78.10	1	1,748	0.06%
2023/10/02	1	80.80	0	0.00	80.30	1	1,766	0.06%
2023/09/27	0	0.00	1	79.60	79.50	-1	1,810	-0.06%
2023/09/19	1	81.70	0	0.00	81.20	1	1,788	0.06%
2023/09/18	1	81.90	0	0.00	82.00	1	1,783	0.06%
2023/09/15	0.3	82.40	0	0.00	81.80	0.3	1,797	0.02%
2023/09/13	2	82.70	0	0.00	82.60	2	1,748	0.11%
2023/07/14	1	81.60	0	0.00	81.60	1	1,670	0.06%
2023/07/06	0	0.00	1	82.40	81.00	-1	1,596	-0.06%
2023/07/05	1	83.00	0	0.00	83.30	1	1,562	0.06%
2023/06/28	1	85.00	0	0.00	85.30	1	1,596	0.06%
2023/06/27	1	86.10	0	0.00	86.40	1	1,574	0.06%
2023/06/21	0	0.00	1	87.60	87.50	-1	1,566	-0.06%
2023/06/19	1	85.60	0	0.00	87.10	1	1,567	0.06%
2023/06/13	1	86.90	0	0.00	86.80	1	1,576	0.06%
2023/06/06	0	0.00	1	88.40	88.60	-1	1,600	-0.06%
2023/06/05	1	88.10	0.1	88.20	87.60	1	1,615	0.06%
2023/06/01	0.1	86.20	0	0.00	85.50	0.1	1,598	0.00%
2023/05/26	1	86.50	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/18	0.4	89.80	0	0.00	89.80	0.4	1,698	0.02%
2023/05/16	0	0.00	4.1	87.37	88.20	-4.1	1,563	-0.26%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/05/10	0.1	84.70	0	0.00	85.20	0.1	1,574	0.01%
2023/05/03	2	85.15	0	0.00	85.20	2	1,681	0.12%
2023/04/26	0	0.00	1	87.20	86.90	-1	1,879	-0.05%
2023/04/19	1	85.40	0	0.00	85.60	1	1,979	0.05%
2023/04/06	0	0.00	4	86.52	86.00	-4	1,926	-0.21%
2023/03/31	0	0.00	3	85.00	85.00	-3	1,898	-0.16%
2023/03/23	0	0.00	2	83.90	84.00	-2	1,962	-0.10%
2023/03/16	0	0.00	10	82.10	81.60	-10	2,001	-0.50%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/09	0	0.00	2	84.70	84.50	-2	2,034	-0.10%
2023/03/07	2	84.10	0	0.00	84.70	2	2,071	0.10%
2023/03/06	0	0.00	17	84.34	84.10	-17	2,113	-0.80%
2023/03/03	2	83.70	0	0.00	83.90	2	2,167	0.09%
2023/02/24	0	0.00	2	84.70	85.10	-2	2,108	-0.09%
2023/02/23	2	85.10	0	0.00	85.00	2	2,102	0.10%
2023/02/21	0.3	85.80	0	0.00	85.60	0.3	2,090	0.01%
2023/02/16	0	0.00	2	83.50	84.00	-2	2,172	-0.09%
2023/02/14	0	0.00	1	83.50	83.40	-1	2,165	-0.05%
2023/02/06	2	82.00	0	0.00	81.60	2	2,195	0.09%
2023/02/03	2	82.00	0	0.00	82.20	2	2,197	0.09%
2023/02/02	2	82.05	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	82.60	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	84.80	84.60	-1	2,191	-0.05%
2023/01/16	3	83.40	0	0.00	83.80	3	2,170	0.14%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2022/12/19	1	80.00	0	0.00	80.30	1	2,472	0.04%
2022/11/30	1	84.20	0	0.00	84.60	1	2,616	0.04%
2022/11/28	2	83.90	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/16	0	0.00	1	83.20	83.20	-1	2,626	-0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	15	83.70	83.90	-15	2,531	-0.59%
2022/11/08	0	0.00	1	83.50	83.30	-1	2,531	-0.04%
2022/11/01	1	81.70	0	0.00	83.20	1	2,531	0.04%
2022/10/27	0	0.00	3	83.37	82.00	-3	2,536	-0.12%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/11	5	78.60	0	0.00	79.00	5	2,434	0.21%
2022/10/07	6	80.08	0	0.00	80.00	6	2,440	0.25%
2022/10/06	5	80.50	0	0.00	80.60	5	2,439	0.20%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/19	0	0.00	1	85.90	85.70	-1	2,963	-0.03%
2022/08/16	2	84.65	0	0.00	84.40	2	2,938	0.07%
2022/08/02	1	83.10	0	0.00	83.60	1	3,013	0.03%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/20	2	83.50	0	0.00	82.60	2	3,091	0.06%
2022/07/12	1	85.20	0	0.00	82.80	1	2,925	0.03%
2022/07/08	1	88.50	1	89.20	89.40	0	2,868	0.00%
2022/07/06	1	91.80	1	91.70	90.30	0	2,827	0.00%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/07/01	1	92.30	0	0.00	93.00	1	2,781	0.04%
2022/06/30	2	93.90	0	0.00	93.80	2	2,788	0.07%
2022/06/27	0	0.00	2	96.65	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/23	1	93.30	1	93.90	93.40	0	2,723	0.00%
2022/06/21	0	0.00	1	93.50	93.90	-1	2,668	-0.04%
2022/06/20	1	94.90	4	95.10	94.50	-3	2,615	-0.11%
2022/06/14	0	0.00	1	96.90	96.90	-1	2,479	-0.04%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/06/10	2	95.85	0	0.00	96.00	2	2,474	0.08%
2022/06/06	0.3	96.00	0	0.00	96.70	0.3	2,719	0.01%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/23	0	0.00	1	95.50	94.60	-1	3,090	-0.03%
2022/05/11	2	90.30	0	0.00	90.20	2	3,218	0.06%
2022/05/05	1	91.90	0	0.00	91.90	1	3,235	0.03%
2022/04/28	1	88.90	0	0.00	89.20	1	3,289	0.03%
2022/04/11	1	92.60	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.90	0	0.00	93.60	1	3,227	0.03%
2022/03/29	0	0.00	1	95.10	94.70	-1	3,122	-0.03%
2022/03/25	1	95.40	0	0.00	96.20	1	3,117	0.03%
2022/03/23	2	96.00	0	0.00	96.20	2	3,159	0.06%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/16	0	0.00	2	93.00	94.90	-2	3,170	-0.06%
2022/03/15	0	0.00	1	95.20	93.60	-1	3,114	-0.03%
2022/03/14	1	95.00	0	0.00	95.20	1	3,089	0.03%
2022/03/11	4	95.93	0	0.00	95.70	4	3,053	0.13%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/07	1	100.50	3	102.83	100.50	-2	2,755	-0.07%
2022/03/04	3	100.33	1	101.00	100.50	2	2,671	0.07%
2022/03/03	2	101.25	1	102.00	101.50	1	2,656	0.04%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	99.10	100.00	-1	2,584	-0.04%
2022/02/25	5	96.20	0	0.00	97.80	5	2,546	0.20%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	4	96.25	0	0.00	96.10	4	2,608	0.15%
2022/02/17	0	0.00	1	99.70	99.50	-1	2,633	-0.04%
2022/02/15	1	97.80	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	100.50	0	0.00	98.90	1	2,581	0.04%
2022/02/11	1	98.70	12	99.50	98.70	-11	2,541	-0.43%
2022/02/09	0	0.00	7	98.64	98.90	-7	2,536	-0.28%
2022/02/07	0	0.00	1	97.80	97.80	-1	2,551	-0.04%
2022/01/25	6	95.60	0	0.00	95.60	6	2,596	0.23%
2022/01/21	22	96.69	8	96.80	96.70	14	2,589	0.54%
2022/01/19	1	98.60	1	97.50	98.20	0	2,618	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	1	97.60	97.80	-1	2,821	-0.04%
2022/01/03	1	96.20	5.2	96.20	95.80	-4.2	3,063	-0.14%
2021/12/29	2	96.40	0	0.00	96.50	2	3,329	0.06%
2021/12/09	0	0.00	1	97.30	97.50	-1	4,369	-0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/11/30	1	95.70	0	0.00	95.40	1	4,355	0.02%
2021/11/23	5	96.00	0	0.00	96.00	5	4,262	0.12%
2021/11/22	1	97.00	1	97.70	97.00	0	4,313	0.00%
2021/11/19	3	99.23	0	0.00	98.80	3	4,257	0.07%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/10	1	101.50	0	0.00	102.50	1	4,333	0.02%
2021/11/05	1	100.50	0	0.00	102.00	1	4,324	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	3	100.67	0	0.00	100.00	3	4,311	0.07%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,335	-0.02%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/20	0	0.00	2	104.00	104.00	-2	4,547	-0.04%
2021/10/18	2	105.50	1	105.00	105.00	1	4,542	0.02%
2021/10/14	1	100.00	1	100.00	101.00	0	4,520	0.00%
2021/10/13	0	0.00	1	105.00	103.00	-1	4,517	-0.02%
2021/10/12	2	101.50	0	0.00	102.00	2	4,479	0.04%
2021/10/07	0	0.00	1	101.50	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	1	99.30	101.50	-1	4,290	-0.02%
2021/10/05	0	0.00	2	98.90	98.90	-2	4,158	-0.05%
2021/10/04	3	97.47	3	98.73	97.40	0	3,976	0.00%
2021/10/01	4	96.90	0	0.00	96.80	4	3,945	0.10%
2021/09/30	2	99.65	0	0.00	99.20	2	3,847	0.05%
2021/09/29	1	103.50	9	101.94	102.00	-8	3,739	-0.21%
2021/09/28	0	0.00	4	98.45	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	1	96.10	96.60	-1	3,475	-0.03%
2021/09/22	4	93.28	0	0.00	92.80	4	3,305	0.12%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	2	98.85	97.50	-2	3,210	-0.06%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/10	1	96.00	0	0.00	96.60	1	3,292	0.03%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/08/27	1	95.90	1	95.80	96.30	0	3,493	0.00%
2021/08/24	2	95.10	3	95.60	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.55	92.80	-2	3,505	-0.06%
2021/08/20	1	91.00	1	91.40	91.30	0	3,502	0.00%
2021/08/19	6	91.95	0	0.00	91.10	6	3,544	0.17%
2021/08/06	1	95.70	1	96.50	96.80	0	3,609	0.00%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/04	6	97.52	0	0.00	97.50	6	3,804	0.16%
2021/08/03	2	97.00	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0	0.00	8	99.61	99.70	-8	3,924	-0.20%
2021/07/29	7	98.70	0	0.00	99.00	7	4,112	0.17%
2021/07/28	2	96.85	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	97.80	0	0.00	98.30	1	4,215	0.02%
2021/07/26	2	98.85	0	0.00	97.80	2	4,192	0.05%
2021/07/23	0	0.00	1	103.00	100.50	-1	4,119	-0.02%
2021/07/21	2	99.75	0	0.00	100.50	2	4,092	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/05	0	0.00	3	115.83	115.50	-3	4,516	-0.07%
2021/07/02	0	0.00	3	110.67	110.00	-3	4,449	-0.07%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/23	0	0.00	1	108.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.50	10	104.50	103.50	-9	4,583	-0.20%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	1	112.00	111.50	-1	4,606	-0.02%
2021/06/09	0	0.00	5	108.40	110.00	-5	4,650	-0.11%
2021/06/03	2	108.50	0	0.00	106.00	2	4,634	0.04%
2021/06/02	1	105.00	1	106.00	106.00	0	4,655	0.00%
2021/05/31	0	0.00	1	99.90	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	4	98.60	98.80	-4	4,860	-0.08%
2021/05/27	5	97.62	0	0.00	97.20	5	4,922	0.10%
2021/05/25	1	99.50	2	99.70	99.50	-1	5,071	-0.02%
2021/05/21	2	97.05	2	99.00	98.20	0	5,256	0.00%
2021/05/20	2	96.35	1	98.00	97.30	1	5,272	0.02%
2021/05/19	1	98.10	1	99.40	98.10	0	5,300	0.00%
2021/05/18	0	0.00	2	98.20	99.00	-2	5,314	-0.04%
2021/05/17	1	95.10	0	0.00	95.40	1	5,422	0.02%
2021/05/13	1	95.50	0	0.00	95.00	1	5,442	0.02%
2021/05/12	2	97.50	0	0.00	97.70	2	5,353	0.04%
2021/05/10	0	0.00	0.2	104.50	107.50	-0.2	5,101	0.00%
2021/05/07	1	103.00	1	104.50	105.00	0	5,150	0.00%
2021/05/06	0	0.00	10	107.20	108.50	-10	5,110	-0.20%
2021/05/05	0	0.00	1	103.50	104.00	-1	4,912	-0.02%
2021/05/04	2.2	102.91	4	103.00	101.00	-1.8	4,927	-0.04%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/26	1	102.50	0	0.00	102.50	1	4,836	0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/21	0	0.00	1	101.50	99.00	-1	4,784	-0.02%
2021/04/20	0	0.00	2	102.75	103.00	-2	4,722	-0.04%
2021/04/19	2	102.75	0	0.00	103.00	2	4,728	0.04%
2021/04/13	0	0.00	2	99.70	100.00	-2	4,773	-0.04%
2021/04/12	1	96.80	0	0.00	98.20	1	4,721	0.02%
2021/04/09	1	97.60	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	0.00	1	98.00	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	10	97.50	98.00	-10	4,883	-0.20%
2021/03/29	0	0.00	1	96.60	96.60	-1	4,749	-0.02%
2021/03/26	1	95.80	0	0.00	96.80	1	4,737	0.02%
2021/03/23	0	0.00	5	96.10	96.10	-5	4,734	-0.11%
2021/03/19	2	96.25	1	95.90	95.80	1	4,833	0.02%
2021/03/18	1	98.50	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	99.20	0	0.00	98.20	1	4,719	0.02%
2021/03/16	2	99.60	0	0.00	100.50	2	4,676	0.04%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	1.1	102.88	102.50	-1.1	4,739	-0.02%
2021/03/02	0	97.70	0	0.00	97.00	0	4,609	0.00%
2021/02/26	1.1	99.92	0	0.00	100.00	1.1	4,582	0.02%
2021/02/25	20	103.00	0	0.00	102.50	20	4,480	0.45%
2021/02/24	3	100.83	0	0.00	100.50	3	4,501	0.07%
2021/02/23	3	100.23	2	102.25	103.00	1	4,467	0.02%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/18	1	97.50	1	96.70	96.60	0	4,452	0.00%
2021/02/02	0	0.00	4	91.63	91.40	-4	4,936	-0.08%
2021/01/29	4	89.48	1	90.20	89.10	3	4,882	0.06%
2021/01/26	1	93.70	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1	95.50	95.90	-1	4,705	-0.02%
2021/01/21	0	0.00	3	96.20	96.20	-3	4,723	-0.06%
2021/01/20	3	96.07	1	95.50	95.20	2	4,716	0.04%
2021/01/18	0	0.00	1	97.00	98.00	-1	4,596	-0.02%
2021/01/15	2	99.95	0	0.00	99.10	2	4,561	0.04%
2021/01/08	0	0.00	1	103.00	104.00	-1	4,413	-0.02%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	1	100.50	3	100.00	99.50	-2	4,293	-0.05%
2021/01/05	1	98.90	2	98.90	99.20	-1	4,211	-0.02%
2020/12/31	0	0.00	3	100.17	99.80	-3	4,124	-0.07%
2020/12/30	4	98.50	2	96.95	98.50	2	4,049	0.05%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/22	1	93.70	1	94.70	93.50	0	3,957	0.00%
2020/12/07	1	93.80	2	93.80	93.90	-1	3,852	-0.03%
2020/12/02	0	0.00	12	92.80	92.90	-12	3,740	-0.32%
2020/12/01	1	92.90	0	0.00	92.70	1	3,733	0.03%
2020/11/30	0	0.00	2	93.10	90.50	-2	3,718	-0.05%
2020/11/25	2	96.20	0	0.00	95.20	2	3,579	0.06%
2020/11/24	0	0.00	1	95.50	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	1	95.00	94.70	-1	3,470	-0.03%
2020/11/18	0	0.00	1	93.00	93.30	-1	3,297	-0.03%
2020/11/17	2	92.10	0	0.00	92.50	2	3,214	0.06%
2020/11/12	0	0.00	1	92.20	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	6	90.88	92.20	-6	2,894	-0.21%
2020/11/10	0	0.00	1	83.80	86.00	-1	2,579	-0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/12	1	81.70	0	0.00	81.90	1	2,657	0.04%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/14	0	0.00	3	82.20	82.30	-3	2,828	-0.11%
2020/09/08	0	0.00	3	82.30	82.20	-3	3,081	-0.10%
2020/09/07	1	82.00	0	0.00	81.60	1	3,179	0.03%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	1	81.00	1	82.80	81.10	0	3,300	0.00%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	83.00	0	0.00	83.20	1	3,461	0.03%
2020/08/20	1	82.50	0	0.00	81.60	1	3,965	0.03%
2020/08/10	0	0.00	1	84.00	84.20	-1	4,464	-0.02%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/07/29	2	81.45	0	0.00	82.00	2	4,916	0.04%
2020/07/28	0	0.00	1	81.80	82.10	-1	4,944	-0.02%
2020/07/24	1	84.70	3	85.30	84.70	-2	5,097	-0.04%
2020/07/14	1	85.10	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	86.80	1	87.00	86.70	0	5,175	0.00%
2020/07/09	3	88.10	5	88.08	88.20	-2	5,182	-0.04%
2020/07/08	1	88.80	0	0.00	88.70	1	5,191	0.02%
2020/07/07	0	0.00	1	89.00	88.90	-1	5,187	-0.02%
2020/07/03	1	90.50	0	0.00	88.90	1	5,218	0.02%
2020/07/01	0	0.00	1	88.90	88.50	-1	5,318	-0.02%
2020/06/24	1	89.50	2	88.80	89.00	-1	5,445	-0.02%
2020/06/22	1	88.50	0	0.00	88.20	1	5,487	0.02%
2020/06/19	9	88.03	0	0.00	88.10	9	5,508	0.16%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.50	0	0.00	89.20	1	5,502	0.02%
2020/06/16	3	91.10	1	91.80	90.80	2	5,523	0.04%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.60	0	0.00	91.00	1	5,590	0.02%
2020/06/11	0	0.00	1	93.00	93.00	-1	5,589	-0.02%
2020/06/10	1	96.40	1	96.10	96.30	0	5,601	0.00%
2020/06/05	0	0.00	1	93.50	94.30	-1	5,746	-0.02%
2020/06/04	2	93.60	1	94.40	93.50	1	5,756	0.02%
2020/06/03	0	0.00	6	92.38	93.50	-6	5,836	-0.10%
2020/06/01	0	0.00	2	89.40	89.90	-2	5,703	-0.04%
2020/05/29	1	87.30	0	0.00	87.70	1	5,668	0.02%
2020/05/27	3	89.33	0	0.00	89.00	3	5,500	0.05%
2020/05/26	1	89.40	1	89.60	89.60	0	5,526	0.00%
2020/05/25	1	88.90	4	88.65	89.00	-3	5,519	-0.05%
2020/05/22	3	90.57	1	90.00	90.00	2	5,473	0.04%
2020/05/21	3	92.40	0	0.00	92.00	3	5,423	0.06%
2020/05/20	1	91.00	1	91.70	91.00	0	5,376	0.00%
2020/05/19	11	93.60	14	93.03	92.10	-3	5,330	-0.06%
2020/05/18	1	87.40	28	88.38	89.30	-27	5,156	-0.52%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	1	86.50	86.70	-1	4,980	-0.02%
2020/05/13	12	86.67	1	86.70	87.60	11	4,926	0.22%
2020/05/12	2	86.30	0	0.00	86.50	2	4,915	0.04%
2020/05/11	3	89.33	7	89.63	88.90	-4	4,855	-0.08%
2020/05/08	6	87.92	9	87.60	88.30	-3	4,817	-0.06%
2020/05/07	6	84.60	3	84.93	84.40	3	4,702	0.06%
2020/05/06	3	85.13	2	86.40	85.00	1	4,632	0.02%
2020/05/05	2	86.55	0	0.00	86.00	2	4,607	0.04%
2020/05/04	1	86.30	0	0.00	86.40	1	4,591	0.02%
2020/04/30	5	88.70	4	88.05	89.70	1	4,527	0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	5	82.12	81.90	-5	4,508	-0.11%
2020/04/24	0	0.00	3	80.60	81.00	-3	4,449	-0.07%
2020/04/23	1	80.00	1	80.80	80.80	0	4,434	0.00%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	80.50	0	0.00	79.50	1	4,444	0.02%
2020/04/20	2	82.20	0	0.00	81.70	2	4,427	0.05%
2020/04/17	20	83.00	2	82.95	82.60	18	4,426	0.41%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	2	81.95	1	81.10	81.10	1	4,477	0.02%
2020/04/10	2	81.70	0	0.00	82.30	2	4,597	0.04%
2020/04/07	1	80.50	1	81.40	81.50	0	4,617	0.00%
2020/04/06	1	80.00	1	80.10	80.40	0	4,580	0.00%
2020/04/01	1	80.00	0	0.00	78.00	1	4,506	0.02%
2020/03/30	2	77.45	2	80.40	80.60	0	4,387	0.00%
2020/03/27	0	0.00	1	80.10	80.00	-1	4,344	-0.02%
2020/03/26	1	78.00	2	79.25	79.70	-1	4,298	-0.02%
2020/03/23	1	69.80	2	71.65	71.70	-1	4,224	-0.02%
2020/03/20	5	70.58	6	70.78	71.50	-1	4,210	-0.02%
2020/03/19	1	67.10	6	67.40	67.30	-5	4,136	-0.12%
2020/03/18	3	68.43	1	68.50	68.20	2	4,051	0.05%
2020/03/17	5	68.46	2	69.60	69.40	3	3,971	0.08%
2020/03/16	2	70.20	1	70.00	70.00	1	3,891	0.03%
2020/03/13	4	70.73	0	0.00	72.90	4	3,781	0.11%
2020/03/10	2	80.70	2	81.70	81.60	0	3,480	0.00%
2020/03/09	6	83.28	1	84.10	82.90	5	3,412	0.15%
2020/03/06	1	87.10	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	1	87.50	88.10	-1	3,284	-0.03%
2020/02/25	2	87.25	0	0.00	87.60	2	3,314	0.06%
2020/02/13	0	0.00	1	90.00	89.80	-1	3,385	-0.03%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/05	2	87.35	57	87.30	87.00	-55	3,286	-1.67%
2020/02/03	0	0.00	1	87.50	87.50	-1	3,234	-0.03%
2020/01/31	4	90.63	0	0.00	89.90	4	3,139	0.13%
2020/01/30	2	91.45	0	0.00	89.90	2	3,089	0.06%
2020/01/14	3	96.73	1	96.80	96.80	2	2,938	0.07%
2020/01/13	26	97.50	0	0.00	97.50	26	2,885	0.90%
2020/01/10	1	97.70	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.13	0	0.00	98.10	4	2,877	0.14%
2020/01/08	31	101.97	0	0.00	99.80	31	2,869	1.08%
2020/01/07	0	0.00	1	102.00	100.00	-1	2,791	-0.04%
2020/01/06	0	0.00	5	102.80	102.00	-5	2,759	-0.18%
2020/01/03	7	99.39	1	101.00	101.00	6	2,655	0.23%
2020/01/02	0	0.00	1	98.30	98.00	-1	2,550	-0.04%
2019/12/31	2	97.45	3	97.77	97.50	-1	2,538	-0.04%
2019/12/30	2	97.90	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0	0.00	1	98.20	98.60	-1	2,568	-0.04%
2019/12/26	1	97.50	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	1	99.10	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	3	98.07	97.70	-3	2,598	-0.12%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/17	2	97.20	0	0.00	98.00	2	2,548	0.08%
2019/12/13	1	96.00	0	0.00	96.00	1	2,614	0.04%
2019/12/12	1	95.20	0	0.00	95.50	1	2,667	0.04%
2019/12/09	0	0.00	1	95.50	95.40	-1	2,910	-0.03%
2019/12/05	1	95.50	0	0.00	95.40	1	2,909	0.03%
2019/11/29	0	0.00	1	96.20	96.00	-1	2,884	-0.03%
2019/11/19	1	96.30	1	96.40	96.30	0	2,757	0.00%
2019/11/14	0	0.00	1	96.10	96.20	-1	2,801	-0.04%
2019/11/12	1	97.00	0	0.00	96.90	1	2,903	0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	4	98.60	98.10	-4	2,901	-0.14%
2019/11/04	1	97.90	0	0.00	98.20	1	2,928	0.03%
2019/10/25	0	0.00	5	97.40	97.40	-5	2,904	-0.17%
2019/10/21	0	0.00	1	96.80	96.80	-1	2,886	-0.03%
2019/10/14	0	0.00	1	97.50	97.50	-1	2,818	-0.04%
2019/10/09	1	96.70	0	0.00	96.10	1	2,808	0.04%
2019/10/04	2	97.10	0	0.00	97.10	2	2,780	0.07%
2019/10/01	5	100.00	0	0.00	100.50	5	2,731	0.18%
2019/09/27	3	98.50	1	99.00	98.20	2	2,703	0.07%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/18	0	0.00	1	99.80	101.50	-1	2,754	-0.04%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	2	103.25	0	0.00	104.00	2	2,643	0.08%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/06	1	97.70	1	97.40	97.70	0	2,634	0.00%
2019/08/21	6	97.48	0	0.00	97.90	6	2,622	0.23%
2019/08/20	5	97.40	0	0.00	97.80	5	2,605	0.19%
2019/08/15	1	95.30	1	98.00	95.20	0	2,525	0.00%
2019/08/14	0	0.00	1	99.10	99.00	-1	2,536	-0.04%
2019/08/07	0	0.00	2	101.25	101.00	-2	2,651	-0.08%
2019/08/06	3	101.83	0	0.00	102.00	3	2,640	0.11%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/29	0	0.00	0	108.00	107.50	0	2,753	0.00%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2019/07/24	3	106.17	0	0.00	106.00	3	2,762	0.11%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	2	107.50	0	0.00	108.00	2	2,715	0.07%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	2	106.75	0	0.00	107.00	2	2,751	0.07%
2019/07/02	0	0.00	1	108.50	108.00	-1	2,771	-0.04%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	3	117.67	118.50	-3	2,487	-0.12%
2019/06/14	1	115.50	0	0.00	115.00	1	2,322	0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	115.50	116.50	-1	2,440	-0.04%
2019/05/28	1	114.50	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	0	0.00	3	113.50	115.00	-3	2,365	-0.13%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/17	1	112.00	1	112.50	113.00	0	2,357	0.00%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	1	112.50	109.00	-1	2,415	-0.04%
2019/05/13	0	0.00	1	107.00	107.00	-1	2,356	-0.04%
2019/05/10	2	107.00	1	108.00	106.50	1	2,396	0.04%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	5	110.50	0	0.00	110.50	5	2,322	0.22%
2019/04/26	1	114.00	1	114.00	115.00	0	2,322	0.00%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/18	1	114.50	0	0.00	114.50	1	2,413	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/02	3	113.50	0	0.00	113.50	3	2,581	0.12%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	1	115.00	115.50	-1	2,592	-0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/11	0	0.00	1	116.00	115.00	-1	2,569	-0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/04	0	0.00	1	117.00	116.50	-1	2,761	-0.04%
2019/02/26	27	115.50	0	0.00	117.00	27	2,756	0.98%
2019/02/25	1	115.00	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	114.00	2	115.25	115.00	-1	2,763	-0.04%
2019/02/21	1	117.00	0	0.00	116.50	1	2,739	0.04%
2019/02/19	0	0.00	4	116.00	115.00	-4	2,757	-0.15%
2019/02/18	1	113.50	3	116.00	115.50	-2	2,783	-0.07%
2019/02/15	2	114.00	7	112.36	112.00	-5	2,832	-0.18%
2019/02/14	0	0.00	2	112.50	112.00	-2	2,831	-0.07%
2019/02/13	2	108.00	0	0.00	108.50	2	2,785	0.07%
2019/02/11	2	107.25	1	108.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	2	109.50	0	0.00	108.50	2	2,724	0.07%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/18	2	109.00	1	110.00	110.50	1	2,781	0.04%
2019/01/14	3	111.00	0	0.00	109.50	3	2,865	0.10%
2019/01/09	0	0.00	3	111.17	114.00	-3	2,909	-0.10%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/02	2	103.75	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/26	1	103.50	0	0.00	103.00	1	3,300	0.03%
2018/12/13	0	0.00	2	113.00	113.00	-2	3,750	-0.05%
2018/12/12	5	112.00	0	0.00	112.50	5	3,794	0.13%
2018/12/06	5	110.50	0	0.00	110.50	5	3,898	0.13%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	2	112.75	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/30	2	114.00	0	0.00	111.50	2	3,797	0.05%
2018/11/26	2	112.25	1	115.00	112.50	1	3,655	0.03%
2018/11/22	1	113.00	1	115.00	115.00	0	3,627	0.00%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/14	2	111.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/29	1	117.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	117.00	1	120.50	122.00	0	3,177	0.00%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	2	120.50	0	0.00	120.50	2	3,138	0.06%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	4	120.75	0	0.00	119.50	4	3,112	0.13%
2018/10/18	1	121.00	1	123.00	123.00	0	3,075	0.00%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	2	124.50	0	0.00	123.00	2	2,931	0.07%
2018/10/12	3	125.00	0	0.00	127.00	3	2,874	0.10%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/08	0	0.00	1	129.50	133.00	-1	2,635	-0.04%
2018/10/03	4	140.00	0	0.00	140.00	4	2,312	0.17%
2018/09/27	1	146.50	0	0.00	148.00	1	2,123	0.05%
2018/09/21	0	0.00	1	143.00	147.00	-1	2,211	-0.05%
2018/09/20	1	139.00	0	0.00	139.00	1	2,135	0.05%
2018/09/18	0	0.00	2	132.50	132.50	-2	2,119	-0.09%
2018/09/14	0	0.00	5	131.00	132.00	-5	2,088	-0.24%
2018/09/13	0	0.00	6	131.00	133.00	-6	2,069	-0.29%
2018/09/05	2	124.00	0	0.00	124.00	2	2,057	0.10%
2018/08/30	3	125.00	0	0.00	125.00	3	2,066	0.15%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/13	1	120.00	1	119.50	119.50	0	2,461	0.00%
2018/08/08	0	0.00	3	121.50	121.00	-3	2,568	-0.12%
2018/07/30	3	119.50	0	0.00	119.00	3	2,713	0.11%
2018/07/24	0	0.00	3	120.00	120.50	-3	2,702	-0.11%
2018/07/13	3	121.00	0	0.00	121.00	3	2,795	0.11%
2018/07/04	0	0.00	3	117.50	115.50	-3	2,793	-0.11%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/21	3	119.50	0	0.00	119.50	3	2,571	0.12%
2018/06/14	1	120.50	0	0.00	119.50	1	2,980	0.03%
2018/06/13	5	122.00	1	121.00	121.00	4	2,953	0.14%
2018/06/07	0	0.00	3	124.00	124.50	-3	3,037	-0.10%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	3	122.50	0	0.00	123.50	3	2,998	0.10%
2018/05/31	0	0.00	3	122.50	121.50	-3	2,954	-0.10%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/25	3	122.00	0	0.00	122.50	3	2,746	0.11%
2018/05/22	0	0.00	4	126.50	125.00	-4	2,793	-0.14%
2018/05/21	2	126.50	0	0.00	125.50	2	2,812	0.07%
2018/05/18	2	124.00	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	2	125.00	125.50	-2	2,886	-0.07%
2018/05/15	2	122.50	0	0.00	122.50	2	2,998	0.07%
2018/05/11	1	126.50	5	127.00	125.50	-4	3,090	-0.13%
2018/05/10	5	124.00	0	0.00	123.00	5	3,071	0.16%
2018/05/08	0	0.00	5	121.50	121.50	-5	3,059	-0.16%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/02	4	121.00	0	0.00	120.00	4	3,121	0.13%
2018/04/30	0	0.00	1	121.50	121.50	-1	3,134	-0.03%
2018/04/19	0	0.00	4	119.00	119.00	-4	3,301	-0.12%
2018/04/16	4	119.50	2	121.50	119.00	2	3,382	0.06%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/02	0	0.00	4	117.50	117.00	-4	3,641	-0.11%
2018/03/31	4	119.50	0	0.00	118.50	4	3,692	0.11%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/07	0	0.00	1	113.50	113.00	-1	3,441	-0.03%
2018/03/02	3	112.17	0	0.00	112.50	3	3,473	0.09%
2018/02/23	0	0.00	1	114.50	115.50	-1	3,343	-0.03%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/09	0	0.00	1	112.00	116.00	-1	3,273	-0.03%
2018/02/06	2	113.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	0	0.00	2	118.00	119.50	-2	2,989	-0.07%
2018/02/02	3	120.50	0	0.00	120.50	3	2,921	0.10%
2018/01/24	0	0.00	1	122.50	121.50	-1	2,770	-0.04%
2018/01/12	2	120.50	0	0.00	120.00	2	2,664	0.08%
2018/01/09	0	120.00	3	120.00	120.50	-3	2,596	-0.11%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%
2018/01/03	1	116.00	0	0.00	117.50	1	2,465	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析