東元 (1504)-國票-內壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
19,116張
產業
上市電機機械類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	58.59	6	59.20	57.90	-3	24,041	-0.01%
2024/06/13	0.3	57.60	0	0.00	57.30	0.3	24,194	0.00%
2024/06/12	8	57.58	0	0.00	57.80	8	24,323	0.03%
2024/06/11	0	0.00	2	59.10	58.50	-2	24,310	-0.01%
2024/06/07	0	0.00	8	58.53	59.00	-8	24,359	-0.03%
2024/06/05	4	57.65	9	57.64	57.30	-5	24,096	-0.02%
2024/06/04	8.2	57.91	9	57.64	57.60	-0.8	24,016	0.00%
2024/06/03	5.3	57.25	12	56.93	57.50	-6.7	23,891	-0.03%
2024/05/31	7.2	55.58	13	56.12	56.20	-5.8	23,869	-0.02%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/24	0	0.00	10	53.80	53.50	-10	23,562	-0.04%
2024/05/23	1	53.20	0	0.00	52.50	1	23,866	0.00%
2024/05/22	1	53.80	2	54.10	53.70	-1	23,926	0.00%
2024/05/21	3	54.03	10	54.20	53.60	-7	23,939	-0.03%
2024/05/20	12	55.18	0	0.00	54.80	12	23,839	0.05%
2024/05/17	0	0.00	1	55.60	55.80	-1	23,744	0.00%
2024/05/15	11	54.87	0	0.00	54.40	11	23,956	0.05%
2024/05/14	1	54.50	1	54.30	54.40	0	23,913	0.00%
2024/05/13	7	53.99	5.5	54.05	54.00	1.5	23,871	0.01%
2024/05/10	0	0.00	1	55.00	55.10	-1	23,750	0.00%
2024/05/09	0	0.00	5	55.80	55.80	-5	23,638	-0.02%
2024/05/08	12.5	57.05	7	56.51	56.30	5.5	23,560	0.02%
2024/05/07	1	56.70	0	0.00	57.20	1	23,467	0.00%
2024/05/06	3.1	56.49	0	0.00	56.60	3.1	23,439	0.01%
2024/05/03	1.5	56.80	0	0.00	55.70	1.5	23,356	0.01%
2024/05/02	1	57.60	1	57.80	56.70	0	23,183	0.00%
2024/04/30	3	55.70	1	56.00	55.60	2	22,859	0.01%
2024/04/29	4	56.35	0	0.00	56.70	4	22,836	0.02%
2024/04/26	6	57.45	0	0.00	57.10	6	22,743	0.03%
2024/04/25	1	58.60	1	58.40	58.10	0	22,610	0.00%
2024/04/24	3	59.43	6	59.60	59.30	-3	22,489	-0.01%
2024/04/23	30	59.43	26	58.13	58.30	4	22,272	0.02%
2024/04/22	4	58.75	0	0.00	58.50	4	21,932	0.02%
2024/04/19	45.3	61.00	45	60.66	59.90	0.3	21,448	0.00%
2024/04/18	35.1	61.83	32	61.42	61.00	3.1	20,336	0.02%
2024/04/17	89.2	59.81	91	60.36	61.10	-1.8	19,309	-0.01%
2024/04/16	11.1	57.58	24	57.36	56.30	-12.9	18,471	-0.07%
2024/04/15	43.2	59.72	36.2	59.08	59.20	7	18,113	0.04%
2024/04/12	9.5	58.72	16.5	58.52	60.80	-7	17,034	-0.04%
2024/04/11	1.2	57.03	1	56.90	56.50	0.2	15,929	0.00%
2024/04/10	59.2	57.00	0	0.00	56.20	59.2	15,614	0.38%
2024/04/09	2	57.20	1	56.70	57.00	1	15,590	0.01%
2024/04/08	0.2	56.10	0	0.00	56.30	0.2	15,515	0.00%
2024/04/03	0	0.00	2	55.85	55.70	-2	15,485	-0.01%
2024/04/02	2	55.50	1	55.40	55.40	1	15,522	0.01%
2024/04/01	0.2	57.10	4	56.60	56.20	-3.8	15,345	-0.02%
2024/03/29	2.1	55.92	27	57.60	58.10	-24.9	15,029	-0.17%
2024/03/28	9.1	57.15	26	56.93	57.10	-16.9	14,351	-0.12%
2024/03/27	14	55.93	6	55.58	55.70	8	13,900	0.06%
2024/03/26	10.3	57.08	14	55.71	55.60	-3.7	13,789	-0.03%
2024/03/25	3.1	56.12	2	56.60	56.00	1.1	13,009	0.01%
2024/03/22	18.4	57.48	16	57.81	55.90	2.4	12,967	0.02%
2024/03/21	19.1	58.20	19	58.00	58.10	0.1	12,586	0.00%
2024/03/20	6	56.03	15	56.23	56.00	-9	12,939	-0.07%
2024/03/19	19.4	54.63	40	55.01	55.00	-20.6	12,418	-0.17%
2024/03/18	2	52.25	16	52.32	52.80	-14	11,707	-0.12%
2024/03/15	2.1	50.52	0	51.00	50.60	2.1	11,390	0.02%
2024/03/14	0	50.70	2	51.60	51.50	-2	11,222	-0.02%
2024/03/13	10.1	51.68	9	51.28	51.00	1.1	11,182	0.01%
2024/03/12	7.2	50.76	11	50.67	51.10	-3.8	11,372	-0.03%
2024/03/11	2	49.58	3	50.00	50.30	-1	11,599	-0.01%
2024/03/08	5.1	49.14	3	49.35	49.40	2.1	11,867	0.02%
2024/03/07	3.2	50.10	2	50.05	50.10	1.2	12,105	0.01%
2024/03/06	6	50.25	20	50.34	50.50	-14	11,973	-0.12%
2024/03/05	1	49.00	0	48.85	48.95	1	11,645	0.01%
2024/03/04	12	48.65	0	0.00	48.75	12	11,615	0.10%
2024/03/01	14	48.74	4	48.89	48.65	10	11,583	0.09%
2024/02/29	2.1	49.23	19	49.04	49.20	-16.9	11,483	-0.15%
2024/02/27	17.2	48.23	2	48.18	47.60	15.2	11,383	0.13%
2024/02/26	9.1	48.55	24	48.58	48.25	-14.9	11,321	-0.13%
2024/02/23	15.2	48.02	13	47.76	47.95	2.2	11,017	0.02%
2024/02/22	6	47.21	1	47.20	47.05	5	11,068	0.05%
2024/02/21	10	47.10	0	0.00	47.05	10	11,372	0.09%
2024/02/20	5	47.28	0	0.00	47.45	5	11,654	0.04%
2024/02/19	11	47.97	18	48.19	47.35	-7	11,852	-0.06%
2024/02/16	1.1	47.10	11.1	47.32	47.60	-10	11,802	-0.09%
2024/02/15	10.1	45.77	0	0.00	45.85	10.1	11,903	0.09%
2024/02/05	0	0.00	0.3	46.50	46.65	-0.3	11,990	0.00%
2024/02/02	0	0.00	4	46.94	46.30	-4	12,011	-0.03%
2024/02/01	9	46.15	6	46.38	46.75	3	12,007	0.02%
2024/01/30	0	0.00	1	46.50	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	10	45.74	46.20	-10	12,024	-0.08%
2024/01/26	0	0.00	0	45.05	45.20	0	11,964	0.00%
2024/01/25	0	45.10	0	0.00	45.20	0	11,984	0.00%
2024/01/24	2	45.23	0	0.00	45.20	2	12,063	0.02%
2024/01/23	8	45.35	13	45.73	45.45	-5	12,091	-0.04%
2024/01/22	0	0.00	1	44.40	44.95	-1	11,935	-0.01%
2024/01/18	2	43.40	0	0.00	43.80	2	11,910	0.02%
2024/01/17	10	43.70	0	0.00	43.40	10	11,917	0.08%
2024/01/16	6	44.94	0	0.00	44.80	6	11,808	0.05%
2024/01/15	4	45.55	6	45.72	45.55	-2	11,885	-0.02%
2024/01/12	8	45.05	5	44.85	44.90	3	12,000	0.02%
2024/01/11	8	44.94	3	45.50	44.95	5	12,058	0.04%
2024/01/10	3	44.98	5	45.15	45.35	-2	12,112	-0.02%
2024/01/09	3	45.57	5	45.55	45.40	-2	12,186	-0.02%
2024/01/08	2	45.98	0	0.00	45.95	2	12,149	0.02%
2024/01/05	0	0.00	1	46.05	46.05	-1	12,177	-0.01%
2024/01/04	2	46.70	0	0.00	46.75	2	12,201	0.02%
2024/01/03	0	0.00	2	46.55	46.55	-2	12,356	-0.02%
2024/01/02	11.1	47.17	2	47.40	47.50	9.1	12,271	0.07%
2023/12/29	3	46.97	0	0.00	46.80	3	12,148	0.02%
2023/12/28	1	46.95	5	46.82	46.85	-4	12,153	-0.03%
2023/12/27	4	45.98	0	0.00	45.95	4	12,096	0.03%
2023/12/26	0	0.00	1	46.80	46.40	-1	12,130	-0.01%
2023/12/25	0.2	46.40	15	46.18	46.30	-14.8	12,154	-0.12%
2023/12/22	14.1	45.64	10	45.75	45.60	4.1	12,258	0.03%
2023/12/21	18	45.44	0	0.00	45.25	18	12,438	0.14%
2023/12/20	3	46.00	0	46.20	46.30	3	12,545	0.02%
2023/12/19	0	0.00	3	46.00	45.95	-3	12,743	-0.02%
2023/12/18	3.2	46.06	0	0.00	46.60	3.2	12,657	0.03%
2023/12/15	60	47.55	102	47.26	46.60	-42	12,517	-0.34%	大賣/
2023/12/14	5	45.17	5	45.47	45.65	0	11,516	0.00%
2023/12/13	1	45.00	0	0.00	45.05	1	11,416	0.01%
2023/12/12	15.1	45.41	1	45.40	45.10	14.1	11,526	0.12%
2023/12/11	10	45.75	3	45.65	45.70	7	11,478	0.06%
2023/12/08	5	45.70	10	45.90	45.80	-5	11,478	-0.04%
2023/12/07	40.2	46.92	28	47.15	46.05	12.2	11,362	0.11%
2023/12/06	20	45.92	5	46.33	45.65	15	10,927	0.14%
2023/12/05	7	45.03	7	45.11	45.05	0	10,481	0.00%
2023/12/04	15	45.35	1	45.30	44.85	14	10,209	0.14%
2023/12/01	3	46.37	1.4	46.36	46.25	1.6	9,873	0.02%
2023/11/30	1	46.70	1	47.35	46.70	0	9,811	0.00%
2023/11/29	3	46.95	0	0.00	46.80	3	9,838	0.03%
2023/11/27	0	0.00	2	48.03	47.35	-2	9,718	-0.02%
2023/11/24	3	47.72	6	47.44	47.35	-3	9,668	-0.03%
2023/11/23	2	46.20	2	46.90	46.85	0	9,518	0.00%
2023/11/22	1	45.80	0	0.00	46.10	1	9,462	0.01%
2023/11/21	1	46.25	5	46.70	46.20	-4	9,394	-0.04%
2023/11/20	1	46.70	1	46.35	46.95	0	9,437	0.00%
2023/11/17	1	45.00	2	45.80	45.75	-1	9,162	-0.01%
2023/11/16	2	43.98	1	44.35	44.35	1	9,069	0.01%
2023/11/15	5	44.70	1	44.76	44.65	4	8,980	0.04%
2023/11/14	7	44.90	6	44.50	44.30	1	9,219	0.01%
2023/11/13	0	44.90	0	45.55	46.05	0	9,059	0.00%
2023/11/10	0	45.89	0	46.60	45.75	0	9,118	0.00%
2023/11/09	5	46.30	5	46.35	46.20	0	9,170	0.00%
2023/11/08	1	46.70	1	47.10	46.60	0	9,343	0.00%
2023/11/07	3	46.80	4	47.08	47.00	-1	9,596	-0.01%
2023/11/06	5	48.25	1	48.10	47.40	4	9,659	0.04%
2023/11/03	0	0.00	0.3	47.37	47.60	-0.3	9,710	0.00%
2023/11/02	0	0.00	0.2	46.66	46.75	-0.2	9,839	0.00%
2023/11/01	0	0.00	0.4	45.61	45.40	-0.4	9,973	0.00%
2023/10/31	8	46.38	6	46.65	46.10	2	10,060	0.02%
2023/10/27	1	47.50	1	48.20	47.40	0	10,512	0.00%
2023/10/26	3	47.93	0	0.00	47.80	3	10,780	0.03%
2023/10/24	1	49.00	6	49.16	48.95	-5	11,637	-0.04%
2023/10/23	5	49.70	3	49.30	49.15	2	14,067	0.01%
2023/10/20	2	46.75	3	47.47	48.15	-1	15,471	-0.01%
2023/10/19	1	48.10	0	0.00	47.45	1	15,903	0.01%
2023/10/18	0	0.00	1	47.81	48.60	-1	16,773	-0.01%
2023/10/17	4	48.35	0	0.00	47.75	4	16,840	0.02%
2023/10/16	6	49.27	5	49.05	49.05	1	17,089	0.01%
2023/10/13	1	48.75	1	49.20	49.10	0	17,406	0.00%
2023/10/12	0	49.30	2	49.95	49.80	-2	18,131	-0.01%
2023/10/11	5	48.99	6	48.81	48.50	-1	18,470	-0.01%
2023/10/06	2	50.20	0	0.00	49.90	2	18,486	0.01%
2023/10/05	5	50.40	2	50.08	50.60	3	18,612	0.02%
2023/10/04	8	49.88	1	49.95	49.60	7	18,830	0.04%
2023/10/03	4	51.30	6	52.30	51.00	-2	19,013	-0.01%
2023/10/02	0	0.00	40	51.77	52.10	-40	19,083	-0.21%
2023/09/28	0	0.00	2	51.95	52.00	-2	19,150	-0.01%
2023/09/27	3.1	51.98	4	51.90	52.00	-1	19,231	0.00%
2023/09/26	2.1	51.98	18	52.12	51.70	-15.9	19,176	-0.08%
2023/09/25	29.2	51.92	6	51.92	51.40	23.2	19,087	0.12%
2023/09/22	0	0.00	13	50.71	51.00	-13	18,922	-0.07%
2023/09/21	7	49.16	2	49.60	48.75	5	18,722	0.03%
2023/09/20	1.1	49.97	4	50.60	50.60	-2.9	18,815	-0.02%
2023/09/19	3	50.17	5	50.18	50.50	-2	19,025	-0.01%
2023/09/18	1	49.35	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	9	49.79	49.85	-9	19,513	-0.05%
2023/09/14	0	0.00	2	48.80	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	0	48.55	48.55	0	20,240	0.00%
2023/09/12	1	47.45	1	47.70	47.60	0	21,177	0.00%
2023/09/11	0	0.00	1	47.00	46.80	-1	21,496	0.00%
2023/09/08	0	0.00	0	48.30	48.20	0	21,678	0.00%
2023/09/07	1	48.00	0	0.00	47.70	1	21,834	0.00%
2023/09/06	0	0.00	2	48.20	48.05	-2	22,052	-0.01%
2023/09/05	0	0.00	0.1	48.75	48.70	-0.1	22,471	0.00%
2023/09/04	1	48.99	0	49.05	48.90	1	22,853	0.00%
2023/09/01	1	49.90	1	50.10	49.30	0	23,380	0.00%
2023/08/30	0	49.60	0	0.00	49.40	0	24,036	0.00%
2023/08/29	7	49.50	0	0.00	49.55	7	25,008	0.03%
2023/08/28	6	50.08	0	0.00	49.60	6	25,126	0.02%
2023/08/25	0.1	50.40	0	0.00	50.10	0.1	25,489	0.00%
2023/08/24	12.1	51.04	12	50.98	51.10	0.1	25,596	0.00%
2023/08/22	9	49.29	1	49.46	49.25	8	25,880	0.03%
2023/08/21	4.6	50.63	0	0.00	50.10	4.6	26,172	0.02%
2023/08/18	8.2	52.04	5.1	52.12	51.20	3.2	26,329	0.01%
2023/08/17	1	51.18	3	51.17	51.20	-2	26,331	-0.01%
2023/08/16	9	50.62	0	51.20	50.80	9	26,923	0.03%
2023/08/15	7.2	50.92	3	50.80	50.90	4.2	28,001	0.01%
2023/08/14	6.2	50.70	0	50.60	49.75	6.1	29,259	0.02%
2023/08/11	11	50.36	2	49.65	49.70	9	29,311	0.03%
2023/08/10	2	50.80	1	51.10	50.70	1	29,651	0.00%
2023/08/09	2	52.79	1	52.10	52.20	1	30,459	0.00%
2023/08/08	2	52.75	2	52.50	52.30	0	30,630	0.00%
2023/08/07	3.1	53.55	1	53.20	53.80	2.1	30,917	0.01%
2023/08/04	5	52.10	3	52.44	52.50	2	30,934	0.01%
2023/08/02	4	53.35	2	54.45	53.10	2	31,471	0.01%
2023/08/01	2.2	53.13	11	53.19	53.20	-8.8	32,218	-0.03%
2023/07/31	10.4	55.07	40	54.39	53.80	-29.7	32,510	-0.09%
2023/07/28	10	53.53	1	53.40	54.60	9	32,582	0.03%
2023/07/27	23	55.35	11	55.33	55.00	12	32,509	0.04%
2023/07/26	88.3	59.05	25.2	57.60	55.00	63.1	32,680	0.19%
2023/07/25	7.2	55.76	76	57.58	59.00	-68.8	30,459	-0.23%
2023/07/24	14.2	55.10	15.4	55.26	53.70	-1.2	29,135	0.00%
2023/07/21	13	55.70	8.1	54.93	55.60	4.9	28,830	0.02%
2023/07/20	1	52.80	2.1	52.99	52.90	-1.1	28,388	0.00%
2023/07/19	14	51.42	6	52.35	51.50	8	28,384	0.03%
2023/07/18	16.2	53.32	13	53.52	53.00	3.2	28,340	0.01%
2023/07/17	40	55.49	40	55.23	54.70	0	28,293	0.00%
2023/07/14	43.2	53.60	15	53.53	53.50	28.2	27,997	0.10%
2023/07/13	12	52.11	7.9	52.13	52.00	4.1	27,939	0.01%
2023/07/12	4.2	52.68	1	52.89	52.70	3.2	28,160	0.01%
2023/07/11	6	52.33	2	53.10	52.20	4	28,583	0.01%
2023/07/10	11.2	52.65	7	52.70	52.70	4.2	29,213	0.01%
2023/07/07	1	50.60	2	51.00	51.00	-1	29,612	0.00%
2023/07/06	1	51.40	13	51.91	51.50	-12	30,322	-0.04%
2023/07/05	3	52.40	2	52.10	52.10	1	30,540	0.00%
2023/07/04	13	54.00	0.2	53.30	53.00	12.8	31,007	0.04%
2023/07/03	2.2	54.11	6	54.10	54.00	-3.8	31,095	-0.01%
2023/06/30	5.1	53.38	0	53.40	53.30	5.1	31,439	0.02%
2023/06/29	3	53.00	0	0.00	52.90	3	31,887	0.01%
2023/06/28	7	52.64	0	0.00	52.70	7	32,794	0.02%
2023/06/27	5.2	54.10	5	53.92	53.50	0.2	33,152	0.00%
2023/06/26	16.3	54.86	2	54.50	54.50	14.3	34,208	0.04%
2023/06/21	1.1	57.06	1	57.10	57.00	0.1	35,109	0.00%
2023/06/20	12	57.22	19	57.48	56.90	-7	35,780	-0.02%
2023/06/19	30.2	56.74	5	55.90	55.80	25.2	36,374	0.07%
2023/06/16	15.2	56.70	34.7	57.45	56.80	-19.5	36,338	-0.05%
2023/06/15	34.2	53.87	14.1	54.10	54.30	20.1	35,547	0.06%
2023/06/14	13.2	53.14	1.7	53.44	53.40	11.5	35,532	0.03%
2023/06/13	0.1	53.80	14	53.80	53.60	-13.9	35,517	-0.04%
2023/06/12	2.2	53.55	2	53.50	53.00	0.2	35,910	0.00%
2023/06/09	22.3	54.92	2	54.70	54.70	20.3	35,907	0.06%
2023/06/08	12	56.83	3.1	56.51	56.30	8.9	35,702	0.02%
2023/06/07	12	56.51	8.5	56.87	57.40	3.6	35,651	0.01%
2023/06/06	8.1	54.56	1	55.00	54.50	7.1	35,811	0.02%
2023/06/05	8.2	55.27	22.6	54.53	54.70	-14.4	36,222	-0.04%
2023/06/02	158.3	54.80	169.9	54.17	54.10	-11.7	36,299	-0.03%	大買/大賣/
2023/06/01	0.4	51.60	0	0.00	52.00	0.4	35,459	0.00%
2023/05/31	5	51.44	21	51.79	51.20	-16	35,375	-0.05%
2023/05/30	6	51.40	0	0.00	51.10	6	35,007	0.02%
2023/05/29	3	51.93	4	51.88	51.80	-1	34,911	0.00%
2023/05/26	16	50.78	4	50.85	50.90	12	34,768	0.03%
2023/05/25	20	52.27	69	52.81	51.80	-49	34,623	-0.14%
2023/05/24	8	51.48	4	51.83	52.40	4	34,240	0.01%
2023/05/23	13	52.40	2	52.25	51.90	11	34,146	0.03%
2023/05/22	68.2	52.44	12	52.03	51.90	56.2	34,209	0.16%
2023/05/19	207	51.17	210	51.12	51.10	-3	33,571	-0.01%	大買/大賣/
2023/05/18	11	48.60	19.6	48.82	49.80	-8.6	32,429	-0.03%
2023/05/17	2	46.60	5	46.93	47.00	-3	31,184	-0.01%
2023/05/16	7	46.92	12	46.97	47.00	-5	30,965	-0.02%
2023/05/15	5.1	47.21	4	47.04	47.15	1.1	30,378	0.00%
2023/05/12	4.1	45.25	3	45.37	45.50	1.1	29,474	0.00%
2023/05/11	4.1	45.25	3	45.37	44.95	1.1	29,168	0.00%
2023/05/10	2	46.65	2	46.83	46.70	0	28,742	0.00%
2023/05/09	16.2	47.78	5	46.95	47.00	11.2	28,588	0.04%
2023/05/08	12.2	48.38	19.6	47.60	48.70	-7.4	27,900	-0.03%
2023/05/05	8.2	45.44	12	45.50	45.65	-3.8	26,863	-0.01%
2023/05/04	10.4	46.63	7.4	46.09	46.60	3	26,436	0.01%
2023/05/03	6.2	46.11	13	45.94	45.70	-6.8	26,125	-0.03%
2023/05/02	5.2	45.72	20.5	45.80	46.25	-15.3	25,840	-0.06%
2023/04/28	0.1	44.20	0	0.00	44.15	0.1	25,225	0.00%
2023/04/27	1.3	42.79	1	42.85	43.65	0.3	24,939	0.00%
2023/04/26	1	43.10	0	0.00	43.25	1	24,679	0.00%
2023/04/25	3	43.50	3	44.63	43.05	0	24,372	0.00%
2023/04/24	21	44.06	20	44.29	44.45	1	23,832	0.00%
2023/04/21	2	43.25	3.8	43.43	43.80	-1.8	23,623	-0.01%
2023/04/20	5	44.22	7	44.29	44.00	-2	23,290	-0.01%
2023/04/19	5.1	45.30	7	45.14	45.00	-1.9	23,008	-0.01%
2023/04/18	8	44.79	8	44.94	44.30	0	22,521	0.00%
2023/04/17	4.2	44.70	30	45.02	44.60	-25.8	22,278	-0.12%
2023/04/14	7.1	44.52	16	45.00	44.85	-8.9	21,874	-0.04%
2023/04/13	24.2	46.05	45	46.26	46.00	-20.8	21,267	-0.10%
2023/04/12	21.1	44.96	29	45.07	45.40	-7.9	20,354	-0.04%
2023/04/11	75.2	44.40	4.4	44.76	44.40	70.8	19,625	0.36%
2023/04/10	0	0.00	14	43.96	43.95	-14	18,702	-0.07%
2023/04/07	23.2	43.38	30	43.58	43.05	-6.8	18,260	-0.04%
2023/04/06	1.1	42.39	0	0.00	42.60	1.1	17,591	0.01%
2023/03/31	0.1	41.95	2	42.00	42.50	-1.9	17,338	-0.01%
2023/03/30	24	42.83	31.2	43.17	42.70	-7.2	16,783	-0.04%
2023/03/29	42.4	42.28	67	42.59	42.90	-24.6	16,156	-0.15%
2023/03/28	28.2	41.45	8	41.05	40.90	20.2	15,121	0.13%
2023/03/27	68.4	42.74	18	42.73	41.90	50.4	14,519	0.35%
2023/03/24	28.2	41.89	103.5	41.39	44.00	-75.3	13,151	-0.57%	大賣/
2023/03/23	98.4	39.80	26.6	39.85	40.00	71.8	11,847	0.61%
2023/03/22	64.5	38.97	80.4	37.93	37.90	-15.9	10,854	-0.15%
2023/03/21	0.7	36.47	4	36.18	36.25	-3.3	9,674	-0.03%
2023/03/20	15.2	35.74	17	35.93	35.85	-1.8	9,313	-0.02%
2023/03/17	5	34.98	7	35.14	35.20	-2	9,080	-0.02%
2023/03/16	24.1	35.39	21	35.23	35.00	3.1	8,746	0.04%
2023/03/15	14.2	35.90	25	36.19	35.70	-10.8	8,502	-0.13%
2023/03/14	2.2	35.34	0	0.00	35.20	2.2	7,977	0.03%
2023/03/13	37.2	34.12	8	34.81	34.90	29.2	7,687	0.38%
2023/03/10	5	35.02	91	34.65	35.10	-86	7,405	-1.16%
2023/03/09	102.2	36.72	47.3	36.68	36.00	54.9	7,062	0.78%	大買/
2023/03/08	22.2	34.60	16.2	34.79	34.50	6	6,249	0.10%
2023/03/07	0.3	34.32	51.6	33.51	35.10	-51.3	5,568	-0.92%
2023/03/06	1.4	32.48	0	0.00	31.95	1.4	5,029	0.03%
2023/03/03	0.2	31.65	2	31.45	31.55	-1.8	4,837	-0.04%
2023/03/02	1	30.50	3	30.87	30.80	-2	4,735	-0.04%
2023/03/01	0	0.00	2	30.65	30.50	-2	4,690	-0.04%
2023/02/24	1.6	30.86	1	31.15	30.75	0.6	4,662	0.01%
2023/02/23	62.2	30.93	0.7	31.00	30.95	61.5	4,564	1.35%
2023/02/22	10.2	30.10	5	30.32	30.25	5.2	4,425	0.12%
2023/02/21	5.2	30.32	2	30.40	30.40	3.2	4,287	0.07%
2023/02/20	8.2	30.07	4.3	30.91	30.85	3.9	4,090	0.10%
2023/02/16	0.3	30.00	0.5	29.85	29.70	-0.2	3,705	-0.01%
2023/02/15	2.3	29.51	0	0.00	29.45	2.3	3,636	0.06%
2023/02/10	0.2	29.30	4	29.25	29.35	-3.8	3,455	-0.11%
2023/02/09	0.2	29.10	3	29.05	29.00	-2.8	3,437	-0.08%
2023/02/08	0	0.00	0.1	29.00	29.05	-0.1	3,455	0.00%
2023/02/06	0.2	29.00	1	29.15	28.90	-0.8	3,417	-0.02%
2023/02/03	0	0.00	0.1	28.95	29.00	-0.1	3,402	0.00%
2023/02/02	3.5	28.83	0	0.00	28.85	3.5	3,401	0.10%
2023/02/01	0.3	28.85	1	29.05	28.75	-0.7	3,403	-0.02%
2023/01/31	3.4	28.65	0	0.00	28.70	3.4	3,396	0.10%
2023/01/30	0.3	28.60	0	0.00	28.65	0.3	3,327	0.01%
2023/01/16	0.1	28.45	0	0.00	28.20	0.1	3,340	0.00%
2023/01/11	0	0.00	1	28.55	28.35	-1	3,492	-0.03%
2023/01/09	0.2	28.40	0.2	28.35	28.50	0	3,485	0.00%
2023/01/06	0.1	28.08	0	0.00	28.25	0.1	3,454	0.00%
2023/01/05	1.1	28.43	0	0.00	28.05	1.1	3,484	0.03%
2022/12/20	0	0.00	10	27.30	27.30	-10	3,507	-0.29%
2022/12/14	1	28.10	0	0.00	28.15	1	3,480	0.03%
2022/12/12	0	27.85	0	0.00	27.80	0	3,461	0.00%
2022/12/08	1	27.65	0	0.00	27.75	1	3,548	0.03%
2022/12/07	1	27.90	0	0.00	27.70	1	3,548	0.03%
2022/12/06	7	28.06	0	0.00	27.90	7	3,518	0.20%
2022/12/05	0.1	28.25	0	0.00	28.00	0.1	3,447	0.00%
2022/12/01	0.1	28.20	0	0.00	28.20	0.1	3,387	0.00%
2022/11/30	0	28.15	1	28.10	28.15	-1	3,365	-0.03%
2022/11/28	1	27.90	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0.1	28.05	1	28.00	27.85	-0.9	3,344	-0.03%
2022/11/24	0	0.00	7	27.89	27.90	-7	3,367	-0.21%
2022/11/21	1	27.95	0	0.00	27.80	1	3,350	0.03%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/16	2	28.73	0	0.00	28.50	2	3,370	0.06%
2022/11/15	2	28.95	0	0.00	29.00	2	3,317	0.06%
2022/11/11	0	0.00	4	29.41	29.65	-4	3,237	-0.12%
2022/11/08	0	0.00	8	29.50	29.30	-8	3,448	-0.23%
2022/11/07	0	0.00	4	29.25	29.30	-4	3,409	-0.12%
2022/10/20	5	26.47	5	27.00	27.05	0	3,127	0.00%
2022/10/13	1	26.90	0	0.00	26.90	1	3,094	0.03%
2022/10/07	0	0.00	1	28.00	27.95	-1	3,052	-0.03%
2022/10/04	0	0.00	3	28.05	28.05	-3	3,039	-0.10%
2022/09/23	0	0.00	3	28.75	29.00	-3	3,523	-0.09%
2022/09/22	1	28.30	1	28.65	28.90	0	3,802	0.00%
2022/09/21	0	0.00	2	28.73	28.80	-2	3,969	-0.05%
2022/09/19	1	28.40	0	0.00	28.40	1	4,091	0.02%
2022/09/16	5	28.31	0	0.00	28.50	5	4,278	0.12%
2022/09/05	0	0.00	2	29.30	29.75	-2	4,436	-0.05%
2022/09/01	0	0.00	2	29.33	29.40	-2	4,463	-0.04%
2022/08/31	0	0.00	4	29.25	29.60	-4	4,441	-0.09%
2022/08/26	2	29.60	2	29.55	29.70	0	4,355	0.00%
2022/08/25	3	29.65	3	30.13	29.60	0	4,349	0.00%
2022/08/19	3	29.52	0	0.00	29.50	3	4,349	0.07%
2022/08/18	3	29.50	0	0.00	29.65	3	4,326	0.07%
2022/08/16	1	30.00	11	30.18	29.80	-10	4,200	-0.24%
2022/08/11	0.1	28.65	0	0.00	28.80	0.1	3,984	0.00%
2022/08/10	0	0.00	1	28.50	28.30	-1	3,991	-0.03%
2022/08/04	1	28.30	0	0.00	28.10	1	4,220	0.02%
2022/07/29	1	29.25	1	29.35	29.35	0	4,251	0.00%
2022/07/28	1	29.25	1	29.30	29.30	0	4,257	0.00%
2022/07/20	5	29.10	0	0.00	28.70	5	4,365	0.11%
2022/07/19	1	28.70	1	28.60	28.75	0	4,380	0.00%
2022/07/14	2	28.20	1	28.25	28.25	1	4,778	0.02%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	2	28.25	0	0.00	28.25	2	5,129	0.04%
2022/07/07	1	28.20	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	1	28.65	0	0.00	28.65	1	5,186	0.02%
2022/07/04	1	29.00	1	28.70	28.70	0	5,127	0.00%
2022/07/01	4	29.74	0	0.00	29.05	4	5,112	0.08%
2022/06/30	0	0.00	12	29.59	29.85	-12	4,819	-0.25%
2022/06/29	3	29.50	0	0.00	29.45	3	4,609	0.07%
2022/06/28	3	29.05	0	0.00	28.80	3	4,750	0.06%
2022/06/27	1	28.90	0	0.00	28.95	1	4,810	0.02%
2022/06/21	1	28.35	2	28.55	28.65	-1	4,626	-0.02%
2022/06/20	2	27.60	0	0.00	27.45	2	4,599	0.04%
2022/06/15	2	28.60	0	0.00	28.60	2	4,550	0.04%
2022/06/14	3	29.70	0	0.00	29.75	3	4,531	0.07%
2022/06/10	2	29.80	0	0.00	29.85	2	4,432	0.05%
2022/06/02	3	30.00	0	0.00	29.90	3	4,429	0.07%
2022/06/01	9	30.66	0	0.00	30.50	9	4,436	0.20%
2022/05/26	0	0.00	2	29.43	29.30	-2	4,232	-0.05%
2022/05/24	2	28.80	0	0.00	28.65	2	4,227	0.05%
2022/05/20	2	28.60	1	28.90	28.75	1	4,222	0.02%
2022/05/16	1	28.25	1	28.60	28.25	0	4,119	0.00%
2022/05/13	1	28.90	0	0.00	28.90	1	4,009	0.02%
2022/05/10	0	0.00	1	29.45	30.10	-1	3,881	-0.03%
2022/04/26	10	32.45	0	0.00	32.30	10	3,739	0.27%
2022/04/25	0	0.00	1	33.00	31.90	-1	3,652	-0.03%
2022/04/22	6	32.75	3	33.08	32.90	3	3,532	0.08%
2022/04/21	3	33.12	0	0.00	32.65	3	3,399	0.09%
2022/04/20	0	0.00	3	34.00	33.55	-3	3,241	-0.09%
2022/04/18	1	33.10	0	0.00	32.45	1	3,007	0.03%
2022/04/15	3	34.00	2	32.53	33.45	1	2,886	0.03%
2022/04/14	0	0.00	1	32.65	32.70	-1	2,699	-0.04%
2022/04/13	1	32.35	3	32.35	32.30	-2	2,621	-0.08%
2022/04/11	1	31.05	0	31.20	31.05	1	2,469	0.04%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	3	32.68	0	0.00	32.15	3	2,263	0.13%
2022/03/25	0	0.00	1	31.10	30.95	-1	1,820	-0.05%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/01/25	1	29.50	0	0.00	29.20	1	1,788	0.06%
2021/12/30	3	31.95	0	0.00	31.65	3	1,978	0.15%
2021/10/29	0	0.00	1	30.15	30.15	-1	2,077	-0.05%
2021/10/27	1	30.20	0	0.00	30.20	1	2,052	0.05%
2021/10/26	1	30.15	1	30.15	30.15	0	2,072	0.00%
2021/10/07	0	0.00	0.1	31.00	30.95	-0.1	1,986	-0.01%
2021/10/06	1	30.55	1	31.15	31.15	0	1,983	0.00%
2021/10/04	0	0.00	3	30.20	30.45	-3	1,982	-0.15%
2021/09/29	1	30.35	0	0.00	30.65	1	2,053	0.05%
2021/09/28	0	0.00	4	30.85	30.85	-4	2,061	-0.19%
2021/09/27	1	30.85	1	30.85	30.60	0	2,079	0.00%
2021/09/24	1	30.80	1	30.70	30.75	0	2,080	0.00%
2021/09/23	1	30.80	1	30.70	30.75	0	2,089	0.00%
2021/09/22	0	0.00	1	30.00	30.45	-1	2,107	-0.05%
2021/09/17	1	32.05	0	0.00	30.75	1	2,050	0.05%
2021/09/14	0	0.00	1	31.60	31.25	-1	1,877	-0.05%
2021/09/13	1	30.80	0	0.00	30.95	1	1,876	0.05%
2021/09/02	0	0.00	0.3	31.20	30.85	-0.3	2,230	-0.01%
2021/08/31	0	0.00	1.5	31.18	31.20	-1.5	2,321	-0.07%
2021/08/25	1	29.80	1	30.00	30.00	0	2,360	0.00%
2021/08/24	0	0.00	1	30.25	30.25	-1	2,357	-0.04%
2021/08/02	0	0.00	0.8	31.35	31.70	-0.8	2,878	-0.03%
2021/07/19	0	0.00	0.6	31.85	31.90	-0.6	3,080	-0.02%
2021/07/13	10	32.30	0	0.00	32.00	10	3,780	0.26%
2021/07/08	0.1	32.60	0	0.00	32.80	0.1	3,864	0.00%
2021/07/07	0	0.00	3	32.70	32.95	-3	3,903	-0.08%
2021/07/06	3	34.00	0	0.00	33.45	3	3,923	0.08%
2021/06/23	0	0.00	0.1	33.50	33.50	-0.1	4,166	0.00%
2021/06/21	1	34.95	0	0.00	33.60	1	4,502	0.02%
2021/05/21	0	0.00	4	31.70	31.25	-4	5,224	-0.08%
2021/05/19	0	0.00	1	31.20	31.15	-1	5,320	-0.02%
2021/05/13	1	30.90	0	0.00	30.40	1	5,472	0.02%
2021/05/12	4	31.35	2	32.35	31.35	2	5,517	0.04%
2021/05/11	0	0.00	1	34.75	34.35	-1	5,625	-0.02%
2021/05/06	0	0.00	4	32.63	32.50	-4	5,532	-0.07%
2021/05/05	2	32.35	3	32.35	32.35	-1	5,590	-0.02%
2021/04/29	0	0.00	0.1	34.60	34.90	-0.1	5,656	0.00%
2021/04/28	0	0.00	0	34.45	34.55	0	5,633	0.00%
2021/04/23	0	0.00	2	34.90	35.05	-2	5,566	-0.04%
2021/04/22	13	35.37	2	35.93	34.70	11	5,535	0.20%
2021/04/21	4	35.59	5	35.62	35.55	-1	5,388	-0.02%
2021/04/20	4	34.33	56	34.48	35.10	-52	5,270	-0.99%
2021/04/13	0	0.00	2	33.10	32.70	-2	4,996	-0.04%
2021/04/12	1	32.25	0	0.00	32.35	1	4,965	0.02%
2021/04/09	0	0.00	1	31.85	31.70	-1	4,986	-0.02%
2021/03/30	10	32.66	0	0.00	33.35	10	4,868	0.21%
2021/03/24	0	0.00	11	32.77	32.65	-11	4,693	-0.23%
2021/03/23	1	31.70	0	0.00	31.75	1	4,450	0.02%
2021/03/19	0	0.00	1	30.65	30.85	-1	4,104	-0.02%
2021/03/12	0	0.00	0.1	30.60	30.65	-0.1	4,047	0.00%
2021/03/05	0	30.45	0	0.00	30.55	0	4,073	0.00%
2021/03/02	0	0.00	0.1	30.55	30.50	-0.1	4,145	0.00%
2021/02/26	0.3	30.49	0	0.00	30.35	0.3	4,159	0.01%
2021/02/25	0	0.00	3	30.80	30.75	-3	4,138	-0.07%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	1	29.40	5	29.50	29.40	-4	4,068	-0.10%
2021/02/02	0	0.00	2	28.90	29.10	-2	3,702	-0.05%
2021/01/11	0	0.00	0	29.10	29.20	0	3,310	0.00%
2021/01/08	0	0.00	4	29.26	29.00	-4	3,271	-0.12%
2020/12/28	0	0.00	5	27.50	27.45	-5	3,118	-0.16%
2020/12/15	3	27.50	0	0.00	27.40	3	3,168	0.09%
2020/12/10	0	0.00	4	28.60	28.50	-4	3,182	-0.13%
2020/12/09	1	28.70	0.3	28.65	28.65	0.7	3,151	0.02%
2020/12/04	3	29.15	0	0.00	29.45	3	3,169	0.09%
2020/12/02	0	0.00	5	29.52	29.15	-5	3,171	-0.16%
2020/12/01	2	29.60	0	0.00	29.55	2	3,113	0.06%
2020/11/30	5	29.69	2	29.80	29.55	3	3,126	0.10%
2020/11/25	0	0.00	6	30.07	30.05	-6	3,091	-0.19%
2020/11/24	3	29.62	0	0.00	29.60	3	3,036	0.10%
2020/11/23	8	29.74	7	29.96	29.80	1	2,998	0.03%
2020/11/20	7	29.68	0	0.00	29.55	7	2,948	0.24%
2020/11/02	0	0.00	1	29.90	29.80	-1	3,352	-0.03%
2020/10/16	0	0.00	2	29.88	29.95	-2	3,366	-0.06%
2020/10/15	2	29.88	0	0.00	29.85	2	3,409	0.06%
2020/10/13	0	0.00	1	30.05	29.90	-1	3,466	-0.03%
2020/10/12	0	0.00	7	29.98	30.00	-7	3,453	-0.20%
2020/10/08	3	29.72	0	0.00	29.75	3	3,488	0.09%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/10/06	4	29.90	0	0.00	29.95	4	3,553	0.11%
2020/09/30	2	29.90	2	30.25	29.85	0	3,642	0.00%
2020/09/18	0	0.00	2	30.80	30.65	-2	3,755	-0.05%
2020/09/17	0	0.00	3	30.45	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	2	30.00	29.80	-2	3,644	-0.05%
2020/09/15	2	29.63	0	0.00	29.70	2	3,651	0.05%
2020/09/10	5	29.96	0	0.00	29.95	5	3,642	0.14%
2020/09/07	0	0.00	78	30.20	30.35	-78	3,554	-2.19%
2020/09/03	78	30.15	0	0.00	30.15	78	3,559	2.19%
2020/09/01	0	0.00	2	29.78	29.55	-2	3,502	-0.06%
2020/08/28	2	29.30	0	0.00	29.30	2	3,386	0.06%
2020/08/21	0	0.00	2.2	29.48	29.85	-2.2	3,532	-0.06%
2020/08/20	1	29.60	0	0.00	29.40	1	3,544	0.03%
2020/08/18	0	0.00	1	29.95	30.05	-1	3,469	-0.03%
2020/08/13	1	29.00	0	0.00	29.10	1	3,390	0.03%
2020/07/06	0	0.00	0	26.70	26.65	0	3,115	0.00%
2020/06/11	2	27.65	2	27.35	27.25	0	4,120	0.00%
2020/05/22	2	27.50	4	28.66	28.15	-2	4,972	-0.04%
2020/05/20	0	0.00	1	27.20	27.10	-1	4,882	-0.02%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/04/29	1	26.90	0	0.00	26.70	1	5,001	0.02%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/24	1	26.05	0	0.00	25.95	1	5,244	0.02%
2020/03/12	0	0.00	1	24.90	24.80	-1	4,432	-0.02%
2020/03/11	1	25.45	0	0.00	25.50	1	4,255	0.02%
2020/02/14	2	27.80	2	27.75	27.70	0	4,200	0.00%
2020/02/13	2	27.15	0	0.00	27.35	2	4,151	0.05%
2020/01/30	0	0.00	1	26.20	26.40	-1	4,322	-0.02%
2019/12/18	0	0.00	1	26.70	26.60	-1	4,398	-0.02%
2019/11/26	0	0.00	1	26.95	27.15	-1	4,574	-0.02%
2019/11/01	0	0.00	0.1	26.80	26.80	-0.1	4,662	0.00%
2019/10/24	0	0.00	10	26.70	26.30	-10	4,814	-0.21%
2019/10/16	0	0.00	6	26.05	25.80	-6	4,946	-0.12%
2019/10/03	0	0.00	2	25.95	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	14.1	25.46	25.50	-14.1	4,877	-0.29%
2019/10/01	0	0.00	1	25.15	25.30	-1	4,831	-0.02%
2019/09/23	1	24.90	1	24.95	24.75	0	4,729	0.00%
2019/09/20	2	24.65	0	0.00	25.30	2	4,721	0.04%
2019/09/16	0	0.00	2	25.65	25.40	-2	4,887	-0.04%
2019/09/12	0	0.00	5	25.39	25.35	-5	4,844	-0.10%
2019/09/04	1	24.65	0	0.00	24.60	1	4,839	0.02%
2019/09/03	0	0.00	1	24.75	24.55	-1	4,824	-0.02%
2019/08/30	1	25.10	0	0.00	24.90	1	4,860	0.02%
2019/08/29	0	0.00	15	24.90	24.85	-15	4,894	-0.31%
2019/08/27	2	25.28	0	24.85	25.00	2	5,020	0.04%
2019/08/23	0	0.00	1	25.15	25.30	-1	5,630	-0.02%
2019/08/19	0	0.00	5	24.79	25.05	-5	6,643	-0.08%
2019/08/16	1	23.95	1	24.15	24.15	0	6,510	0.00%
2019/08/08	0	0.00	3	23.52	23.55	-3	6,728	-0.04%
2019/08/07	1	23.40	0	0.00	23.40	1	6,729	0.01%
2019/08/06	17	22.76	0	0.00	23.25	17	6,803	0.25%
2019/08/02	3	23.42	0	0.00	23.35	3	6,958	0.04%
2019/07/31	8	24.84	8	24.56	24.90	0	6,820	0.00%
2019/07/30	0	0.00	6	23.95	23.95	-6	6,609	-0.09%
2019/07/29	0	0.00	3	23.88	23.90	-3	6,626	-0.05%
2019/07/26	0	0.00	6	23.65	23.70	-6	6,611	-0.09%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	3	24.00	23.95	-3	6,645	-0.05%
2019/07/16	0	0.00	2	23.05	23.05	-2	6,327	-0.03%
2019/07/10	1	22.30	0	0.00	22.45	1	6,282	0.02%
2019/07/05	0	0.00	1	22.55	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	2	22.55	22.60	-2	6,549	-0.03%
2019/07/03	3	22.15	0	0.00	22.20	3	6,651	0.05%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	0	0.00	1	22.90	22.75	-1	6,850	-0.01%
2019/06/24	1	22.75	0	0.00	22.70	1	7,025	0.01%
2019/06/20	1	22.95	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	1	23.05	23.15	-1	6,780	-0.01%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/12	0	0.00	5	22.65	22.90	-5	6,754	-0.07%
2019/06/11	1	22.60	2	22.55	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	1	22.55	22.55	-1	6,793	-0.01%
2019/06/05	3	22.43	2	22.55	22.40	1	6,884	0.01%
2019/06/04	0	0.00	13	22.60	22.50	-13	6,863	-0.19%
2019/06/03	1	22.80	2	22.80	22.75	-1	6,793	-0.01%
2019/05/31	4	22.91	1	22.85	22.85	3	6,704	0.04%
2019/05/30	6	23.13	1	23.10	22.80	5	6,520	0.08%
2019/05/29	28	23.49	20	23.69	23.00	8	6,068	0.13%
2019/05/28	2	22.75	0	0.00	22.75	2	5,313	0.04%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/22	1	22.55	0	0.00	22.10	1	5,412	0.02%
2019/05/20	3	21.90	6	22.24	22.20	-3	5,448	-0.06%
2019/05/16	1	22.35	1	21.95	22.10	0	5,478	0.00%
2019/05/15	4	21.96	1	22.25	21.80	3	5,467	0.05%
2019/05/13	1	21.85	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.20	0	0.00	22.55	1	5,346	0.02%
2019/05/09	4	22.54	0	0.00	22.55	4	5,317	0.07%
2019/05/06	0	0.00	2	22.45	22.50	-2	5,457	-0.04%
2019/04/29	2	22.20	0	0.00	22.15	2	5,409	0.04%
2019/04/15	10	23.05	0	0.00	22.75	10	6,031	0.17%
2019/04/12	0	0.00	4	22.85	22.95	-4	6,000	-0.07%
2019/04/08	20	21.95	20	22.10	22.15	0	5,717	0.00%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	1	21.15	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	200	21.00	21.00	-200	5,504	-3.63%	大賣/鉅額交易
2019/03/22	0	0.00	0.2	20.10	20.15	-0.2	5,621	0.00%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	0	0.00	3	20.00	20.05	-3	5,725	-0.05%
2019/03/13	0	0.00	2	20.10	20.00	-2	5,871	-0.03%
2019/03/12	3	20.10	0	0.00	19.85	3	5,916	0.05%
2019/03/11	3	20.20	0	0.00	20.05	3	6,198	0.05%
2019/02/27	2	19.10	0	0.00	19.05	2	10,206	0.02%
2019/02/21	0	0.00	202	19.75	19.75	-202	10,107	-2.00%	大賣/鉅額交易
2019/02/15	0	0.00	8	18.55	18.55	-8	10,382	-0.08%
2019/01/24	0	0.00	5	18.54	18.50	-5	10,414	-0.05%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	7	18.30	18.35	-7	10,524	-0.07%
2019/01/16	0	0.00	5	18.33	18.10	-5	10,548	-0.05%
2019/01/10	0	0.00	2	17.85	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/21	2	17.15	0	0.00	17.15	2	10,259	0.02%
2018/12/20	2	17.50	0	0.00	17.45	2	10,142	0.02%
2018/12/06	1	17.85	0	0.00	17.95	1	9,759	0.01%
2018/12/05	200	18.50	8	18.54	18.65	192	9,583	2.00%	大買/鉅額交易
2018/12/04	0	0.00	5	18.75	18.75	-5	9,494	-0.05%
2018/12/03	0	0.00	2	18.15	18.15	-2	9,161	-0.02%
2018/11/30	0	0.00	8	17.33	17.15	-8	8,612	-0.09%
2018/11/28	6	16.90	0	0.00	16.95	6	5,466	0.11%
2018/11/26	17	16.77	0	0.00	16.95	17	5,161	0.33%
2018/11/23	15	16.90	0	0.00	16.95	15	5,008	0.30%
2018/11/22	10	16.95	0	0.00	17.10	10	4,973	0.20%
2018/11/21	110	16.95	0	0.00	17.00	110	4,906	2.24%	大買/鉅額交易
2018/11/20	105	17.00	0	0.00	17.20	105	4,843	2.17%	大買/鉅額交易
2018/11/15	2	16.85	0	0.00	16.85	2	4,540	0.04%
2018/11/13	2	16.85	0	0.00	17.50	2	3,986	0.05%
2018/11/12	3	17.65	0	0.00	17.65	3	3,923	0.08%
2018/11/05	0.3	18.25	0	0.00	18.30	0.3	3,813	0.01%
2018/11/01	0	0.00	2	18.25	18.15	-2	3,770	-0.05%
2018/10/31	1	17.65	4	18.25	17.75	-3	3,742	-0.08%
2018/10/30	5	17.80	0	0.00	17.95	5	3,702	0.14%
2018/10/25	2	17.30	0	0.00	17.20	2	3,658	0.05%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/23	0	0.00	1	17.95	17.95	-1	3,614	-0.03%
2018/10/19	1	18.25	1	18.10	18.30	0	3,535	0.00%
2018/10/18	1	18.15	1	18.25	18.35	0	3,458	0.00%
2018/10/16	1	18.65	0	0.00	18.75	1	3,300	0.03%
2018/10/15	1	18.85	0	0.00	18.95	1	3,218	0.03%
2018/10/11	9	19.61	2	19.78	19.20	7	3,031	0.23%
2018/10/05	1	21.30	1	21.40	21.20	0	2,908	0.00%
2018/10/04	0	0.00	10	22.13	21.75	-10	2,867	-0.35%
2018/10/03	1	22.20	1	22.20	22.25	0	2,865	0.00%
2018/10/01	0	0.00	2	22.25	22.50	-2	2,798	-0.07%
2018/09/28	10	22.23	0	0.00	22.15	10	2,788	0.36%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/09/20	1	21.75	0	0.00	21.65	1	2,753	0.04%
2018/09/12	0	0.00	0	21.25	21.10	0	2,923	0.00%
2018/09/10	3	21.45	1	21.40	21.35	2	3,021	0.07%
2018/08/31	0	0.00	2	22.25	22.50	-2	3,148	-0.06%
2018/08/23	2	22.00	2	22.15	22.00	0	3,291	0.00%
2018/08/20	0	0.00	2	21.60	21.50	-2	3,316	-0.06%
2018/08/17	0	0.00	1	21.20	21.45	-1	3,305	-0.03%
2018/08/14	2	21.50	0	0.00	21.50	2	3,268	0.06%
2018/08/13	2	21.40	4	21.38	21.60	-2	3,262	-0.06%
2018/08/10	0	0.00	1	21.90	21.80	-1	3,207	-0.03%
2018/08/02	11	22.07	0	0.00	22.05	11	3,149	0.35%
2018/08/01	0	0.00	0	22.30	22.30	0	3,105	0.00%
2018/07/11	1	21.55	0	0.00	21.80	1	3,163	0.03%
2018/06/28	0	0.00	0.2	22.80	22.80	-0.2	3,583	-0.01%
2018/06/27	0	0.00	1	22.95	22.95	-1	3,705	-0.03%
2018/06/26	8	22.85	0	0.00	23.00	8	3,722	0.21%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/19	1	23.50	0	0.00	23.40	1	3,791	0.03%
2018/06/14	0	0.00	1	24.00	23.95	-1	3,757	-0.03%
2018/06/12	8	24.05	0	0.00	24.00	8	4,293	0.19%
2018/06/06	2	24.10	0	0.00	24.20	2	4,299	0.05%
2018/06/05	0	0.00	7	24.15	24.10	-7	4,278	-0.16%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/29	4	24.05	0	0.00	24.15	4	3,994	0.10%
2018/05/24	1	24.30	0	0.00	24.50	1	3,955	0.03%
2018/05/16	0	0.00	1	24.90	24.50	-1	4,019	-0.02%
2018/05/15	0	0.00	3	24.55	24.65	-3	4,029	-0.07%
2018/05/14	1	24.30	0	0.00	24.35	1	4,086	0.02%
2018/05/04	2	24.05	0	0.00	23.95	2	4,104	0.05%
2018/04/24	1	24.25	1	24.65	24.15	0	4,068	0.00%
2018/04/23	1	24.45	1	24.50	24.60	0	4,080	0.00%
2018/03/30	0	0.00	2	24.90	24.70	-2	3,409	-0.06%
2018/03/27	10	24.35	0	0.00	24.30	10	3,125	0.32%
2018/03/23	3	24.00	11	24.15	24.00	-8	3,044	-0.26%
2018/03/19	11	24.74	0	0.00	24.45	11	2,830	0.39%
2018/03/16	15	25.13	0	0.00	24.65	15	2,602	0.58%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	26.90	0	0.00	27.10	0	2,262	0.00%
2018/02/12	0	0.00	0	25.45	25.45	0	2,372	0.00%
2018/02/09	0	0.00	25	24.60	24.95	-25	2,352	-1.06%
2018/02/07	1	26.25	2	25.80	25.95	-1	2,298	-0.04%
2018/02/06	4	25.70	0	0.00	25.00	4	2,232	0.18%
2018/01/22	0	0.00	5	28.90	28.90	-5	2,095	-0.24%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/15	0	0.00	1	28.45	28.35	-1	2,024	-0.05%
2018/01/08	5	28.40	0	0.00	28.60	5	2,189	0.23%