台玻 (1802)-國票-內壢券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,993張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	17.05	16.95	-0.2	3,049	-0.01%
2024/04/18	3	16.88	0	0.00	17.05	3	2,920	0.10%
2024/04/17	13	16.74	0	0.00	16.90	13	2,918	0.45%
2024/04/16	20	16.70	0	0.00	16.75	20	2,976	0.67%
2024/04/15	0	0.00	4	17.30	17.20	-4	2,914	-0.14%
2024/04/12	95	17.20	0	0.00	17.20	95	2,905	3.27%
2024/04/11	2.1	17.30	0	0.00	17.25	2.1	2,903	0.07%
2024/04/10	0.3	17.70	0	0.00	17.65	0.3	2,903	0.01%
2024/04/09	0	0.00	6	17.62	17.60	-6	3,003	-0.20%
2024/04/08	0	0.00	6	17.53	17.40	-6	3,043	-0.20%
2024/04/03	19	17.43	0	0.00	17.20	19	3,017	0.63%
2024/04/02	32	17.23	0	0.00	17.15	32	2,910	1.10%
2024/03/29	18	17.17	2	17.25	17.20	16	2,926	0.55%
2024/03/28	35	17.16	0	0.00	17.15	35	2,915	1.20%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/25	0	0.00	2	17.35	17.45	-2	2,934	-0.07%
2024/03/19	5	17.10	0	0.00	17.20	5	3,292	0.15%
2024/03/15	2	17.08	0	0.00	16.95	2	3,262	0.06%
2024/03/14	1	17.35	2	17.30	17.40	-1	3,177	-0.03%
2024/03/13	7	17.61	0	0.00	17.55	7	3,158	0.22%
2024/03/11	4	17.80	0	0.00	17.85	4	3,101	0.13%
2024/03/08	33	17.78	4	17.80	17.80	29	3,125	0.93%
2024/03/07	0	0.00	17	18.02	18.00	-17	3,160	-0.54%
2024/03/06	0	0.00	2	18.20	18.15	-2	3,134	-0.06%
2024/03/05	5	17.96	1	17.95	17.90	4	3,117	0.13%
2024/03/04	2	17.95	0	0.00	18.00	2	3,148	0.06%
2024/03/01	3	18.05	0	0.00	18.05	3	3,196	0.09%
2024/02/29	1	18.10	2	18.25	18.25	-1	3,232	-0.03%
2024/02/27	11	18.08	0	0.00	18.05	11	3,241	0.34%
2024/02/26	7	18.18	0	0.00	18.20	7	3,275	0.21%
2024/02/23	3	18.38	0	0.00	18.25	3	3,320	0.09%
2024/02/22	4	18.59	0	0.00	18.55	4	3,345	0.12%
2024/02/21	3	18.70	1	18.70	18.75	2	3,385	0.06%
2024/02/20	0	0.00	9	18.60	18.65	-9	3,396	-0.27%
2024/02/16	10	18.35	1	18.25	18.40	9	3,496	0.26%
2024/02/01	0	0.00	8	18.25	18.20	-8	3,508	-0.23%
2024/01/31	5	18.00	0	0.00	18.00	5	3,558	0.14%
2024/01/18	9	17.68	0	0.00	17.80	9	4,026	0.22%
2024/01/17	5	17.90	0	0.00	17.65	5	4,041	0.12%
2024/01/16	10	18.05	2	18.05	18.05	8	4,011	0.20%
2024/01/05	0	0.00	2	18.95	18.95	-2	4,267	-0.05%
2024/01/03	3	19.10	41	19.50	18.90	-38	4,616	-0.82%
2024/01/02	41	19.23	10	19.20	19.20	31	4,533	0.68%
2023/12/27	0	0.00	22	19.00	19.00	-22	5,055	-0.44%
2023/12/20	20	18.85	0	0.00	19.00	20	5,529	0.36%
2023/12/18	0	0.00	5	19.20	19.00	-5	5,621	-0.09%
2023/12/15	30	19.05	2	19.05	19.05	28	5,813	0.48%
2023/12/11	5	18.65	0	0.00	18.60	5	6,176	0.08%
2023/12/05	0	0.00	7	19.00	18.95	-7	6,946	-0.10%
2023/12/04	5	19.20	0	0.00	19.15	5	7,189	0.07%
2023/12/01	0	0.00	3	19.00	18.95	-3	7,678	-0.04%
2023/11/28	0	0.00	2	19.00	19.10	-2	10,723	-0.02%
2023/11/27	0	0.00	2	18.80	18.75	-2	11,515	-0.02%
2023/11/17	0	0.00	20	19.35	19.30	-20	12,470	-0.16%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/13	3	18.70	6	18.85	18.85	-3	12,908	-0.02%
2023/11/09	0	0.00	10	19.00	19.00	-10	13,552	-0.07%
2023/11/08	0	0.00	6	19.00	19.05	-6	13,891	-0.04%
2023/11/07	1	18.70	1	19.00	19.00	0	14,240	0.00%
2023/11/06	10	19.10	51	19.22	19.00	-41	14,887	-0.28%
2023/11/02	0	0.00	3	18.72	18.85	-3	15,733	-0.02%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/31	7	18.29	0	0.00	18.25	7	17,159	0.04%
2023/10/30	2	18.48	0	0.00	18.45	2	17,831	0.01%
2023/10/27	45	18.88	7	18.88	18.65	38	19,139	0.20%
2023/10/26	6	18.35	0	0.00	18.25	6	20,525	0.03%
2023/10/25	4	18.55	0	0.00	18.60	4	21,343	0.02%
2023/10/24	2	18.45	0	0.00	18.60	2	21,835	0.01%
2023/10/23	5	18.10	0	0.00	18.10	5	21,796	0.02%
2023/10/20	5	17.80	0	0.00	18.20	5	21,811	0.02%
2023/10/19	2	18.00	0	0.00	18.05	2	21,798	0.01%
2023/10/17	0	0.00	8	18.60	18.65	-8	21,696	-0.04%
2023/10/16	1	18.70	4	18.94	18.65	-3	21,695	-0.01%
2023/10/13	16	18.67	12	18.75	18.75	4	21,721	0.02%
2023/10/12	2	18.73	0	0.00	18.90	2	21,701	0.01%
2023/10/11	11	19.10	2	19.00	18.85	9	21,606	0.04%
2023/10/05	6	19.15	6	19.18	19.15	0	21,414	0.00%
2023/10/04	37	19.01	16	19.11	18.85	21	21,425	0.10%
2023/10/03	14	19.75	16	19.78	19.35	-2	21,214	-0.01%
2023/10/02	8	19.39	6	19.32	19.50	2	21,023	0.01%
2023/09/28	6	19.17	3	19.10	19.10	3	20,999	0.01%
2023/09/27	26	19.11	12	19.25	19.00	14	21,036	0.07%
2023/09/26	17	19.59	15	19.70	19.30	2	21,017	0.01%
2023/09/25	3	19.65	3	19.45	19.45	0	21,001	0.00%
2023/09/22	1	19.40	0	0.00	19.35	1	21,005	0.00%
2023/09/21	0	0.00	1	19.45	19.40	-1	21,117	0.00%
2023/09/20	72	20.05	96	20.03	19.70	-24	21,180	-0.11%
2023/09/19	26	19.63	15	20.02	20.00	11	21,164	0.05%
2023/09/18	0	0.00	6	19.51	19.55	-6	21,941	-0.03%
2023/09/15	6	19.45	0	0.00	19.35	6	22,454	0.03%
2023/09/14	23	20.01	5	19.91	20.00	18	22,853	0.08%
2023/09/12	3	19.32	0	0.00	19.40	3	24,876	0.01%
2023/09/11	30	20.15	3	19.83	19.25	27	25,065	0.11%
2023/09/08	14	19.76	9	19.91	19.65	5	24,880	0.02%
2023/09/07	5	19.67	65	19.56	19.50	-60	24,694	-0.24%
2023/09/06	30	20.20	0	0.00	20.10	30	24,551	0.12%
2023/09/05	9	21.07	3	21.02	21.10	6	24,125	0.02%
2023/09/04	15	21.72	25	21.61	21.20	-10	23,910	-0.04%
2023/09/01	38	21.43	58	21.16	21.65	-20	22,592	-0.09%
2023/08/31	119	20.62	106	19.83	19.70	13	21,260	0.06%	大買/大賣/
2023/08/30	1	20.20	45	19.85	20.35	-44	20,606	-0.21%
2023/08/29	0	0.00	14	18.92	18.75	-14	20,097	-0.07%
2023/08/28	20	18.85	6	18.88	18.85	14	20,032	0.07%
2023/08/25	7	18.02	6	18.60	18.55	1	19,961	0.01%
2023/08/24	29	18.45	0	0.00	18.30	29	19,799	0.15%
2023/08/23	4	18.61	0	0.00	18.50	4	19,704	0.02%
2023/08/22	1	18.90	1	18.70	18.65	0	19,714	0.00%
2023/08/21	2	18.85	0	0.00	18.80	2	19,712	0.01%
2023/08/18	6	19.20	1	19.20	19.15	5	19,649	0.03%
2023/08/17	28	19.45	33	19.55	19.35	-5	19,589	-0.03%
2023/08/16	57	19.29	0	0.00	18.95	57	19,280	0.30%
2023/08/15	8	20.11	1	20.15	20.05	7	18,970	0.04%
2023/08/14	35	20.33	0	0.00	20.20	35	18,723	0.19%
2023/08/11	1	21.35	1	21.00	21.05	0	18,470	0.00%
2023/08/10	5	21.92	4	21.15	21.15	1	18,115	0.01%
2023/08/09	4	22.10	5	22.49	22.50	-1	17,483	-0.01%
2023/08/08	3	22.42	1	21.85	22.00	2	17,035	0.01%
2023/08/07	3	21.87	13	21.98	22.05	-10	16,532	-0.06%
2023/08/04	3	21.28	7	21.59	21.80	-4	16,023	-0.02%
2023/08/02	9	21.41	9	20.98	20.80	0	15,171	0.00%
2023/08/01	14	22.07	13	22.35	21.40	1	14,494	0.01%
2023/07/31	13	21.06	53	21.15	21.60	-40	13,227	-0.30%
2023/07/28	22	19.51	61	19.69	19.80	-39	11,790	-0.33%
2023/07/27	0	0.00	51	18.75	19.30	-51	11,040	-0.46%
2023/07/26	0	0.00	2	18.05	17.90	-2	10,669	-0.02%
2023/07/25	2	17.55	0	0.00	17.70	2	10,664	0.02%
2023/07/24	3	17.52	1	17.45	17.45	2	10,671	0.02%
2023/07/21	0	0.00	5	18.05	17.90	-5	10,633	-0.05%
2023/07/20	0	0.00	2	18.10	18.10	-2	10,707	-0.02%
2023/07/18	1	17.90	0	0.00	17.80	1	10,813	0.01%
2023/07/14	0	0.00	2	17.90	17.90	-2	11,005	-0.02%
2023/07/13	1	17.85	0	0.00	17.85	1	11,020	0.01%
2023/07/12	10	17.95	0	0.00	17.90	10	11,027	0.09%
2023/07/11	11	18.09	4	18.10	18.05	7	11,009	0.06%
2023/07/10	25	18.10	0	0.00	18.00	25	11,023	0.23%
2023/07/07	5	18.20	21	18.20	18.25	-16	10,952	-0.15%
2023/07/06	3	18.50	3	18.60	18.35	0	10,909	0.00%
2023/07/05	0	0.00	2	19.05	18.90	-2	10,753	-0.02%
2023/07/04	25	19.09	0	0.00	19.00	25	10,667	0.23%
2023/07/03	5	19.25	0	0.00	19.20	5	10,603	0.05%
2023/06/30	1	19.25	0	0.00	19.30	1	10,571	0.01%
2023/06/29	6	19.33	0	0.00	19.55	6	10,513	0.06%
2023/06/28	1	19.55	0	0.00	19.75	1	10,379	0.01%
2023/06/27	0	0.00	2	20.00	19.90	-2	10,241	-0.02%
2023/06/26	13	20.11	11	20.52	20.10	2	10,064	0.02%
2023/06/21	5	19.35	5	19.80	19.60	0	9,053	0.00%
2023/06/20	5	19.42	0	0.00	19.20	5	8,509	0.06%
2023/06/19	17	20.20	20	20.73	20.10	-3	7,850	-0.04%
2023/06/16	7	20.04	55	19.55	20.10	-48	6,810	-0.70%
2023/06/15	3	18.40	5	18.35	18.40	-2	5,646	-0.04%
2023/06/14	9	17.81	5	18.05	17.90	4	5,435	0.07%
2023/06/13	1	18.05	1	18.05	18.05	0	5,265	0.00%
2023/06/12	13	17.84	0	0.00	17.75	13	5,178	0.25%
2023/06/09	20	18.26	0	0.00	18.10	20	5,051	0.40%
2023/06/07	2	18.90	0	0.00	18.45	2	4,942	0.04%
2023/06/05	0	0.00	5	18.95	19.05	-5	4,829	-0.10%
2023/06/02	1	18.60	2	18.73	18.55	-1	4,650	-0.02%
2023/05/31	0	0.00	1	18.55	18.35	-1	4,578	-0.02%
2023/05/30	1	18.55	1	18.55	18.50	0	4,543	0.00%
2023/05/29	5	18.50	1	18.50	18.50	4	4,533	0.09%
2023/05/26	3	18.30	0	0.00	18.30	3	4,488	0.07%
2023/05/25	1	18.75	0	0.00	18.65	1	4,433	0.02%
2023/05/19	1	18.95	1	19.00	18.95	0	4,281	0.00%
2023/05/17	0	0.00	1	18.65	19.00	-1	4,182	-0.02%
2023/05/16	0	0.00	12	18.60	18.55	-12	4,094	-0.29%
2023/05/15	12	18.23	0	0.00	18.35	12	4,071	0.29%
2023/05/12	2	18.95	2	18.70	18.75	0	4,039	0.00%
2023/05/11	2	18.95	2	18.70	18.50	0	3,990	0.00%
2023/05/10	2	18.73	0	0.00	18.95	2	3,940	0.05%
2023/05/09	3	18.80	0	0.00	18.90	3	3,900	0.08%
2023/05/08	5	19.05	13	19.20	19.05	-8	3,874	-0.21%
2023/05/05	15	19.30	15	19.28	19.20	0	3,852	0.00%
2023/05/04	2	19.55	0	0.00	19.50	2	3,812	0.05%
2023/05/03	1	19.85	2	20.00	19.70	-1	3,820	-0.03%
2023/05/02	17	19.53	1	19.60	19.50	16	3,840	0.42%
2023/04/26	1	20.40	1	20.30	20.55	0	3,876	0.00%
2023/04/25	5	20.20	0	0.00	20.45	5	3,877	0.13%
2023/04/24	4	20.71	5	20.70	20.50	-1	3,807	-0.03%
2023/04/21	0	0.00	2	20.75	20.50	-2	3,758	-0.05%
2023/04/20	24	20.48	1	20.60	20.30	23	3,665	0.63%
2023/04/19	1	21.35	1	21.25	21.15	0	3,577	0.00%
2023/04/17	0	0.00	11	20.90	20.85	-11	3,499	-0.31%
2023/04/14	2	20.70	15	20.70	20.60	-13	3,460	-0.38%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/04/12	2	20.53	5	20.60	20.45	-3	3,495	-0.09%
2023/04/10	2	20.23	0	0.00	20.15	2	3,776	0.05%
2023/04/06	20	20.26	0	0.00	20.10	20	3,989	0.50%
2023/03/31	0	0.00	4	20.60	20.55	-4	4,124	-0.10%
2023/03/29	0	0.00	2	20.95	20.95	-2	5,420	-0.04%
2023/03/24	3	20.52	0	0.00	20.50	3	7,598	0.04%
2023/03/14	2	20.95	0	0.00	20.95	2	9,141	0.02%
2023/02/16	1	23.40	1	23.35	23.35	0	11,834	0.00%
2023/02/10	3	22.55	0	0.00	22.55	3	12,425	0.02%
2023/02/08	10	22.90	0	0.00	22.95	10	12,854	0.08%
2023/02/07	15	23.05	0	0.00	23.05	15	12,965	0.12%
2023/02/03	0	0.00	10	23.25	23.35	-10	13,204	-0.08%
2023/02/02	0	0.00	2	23.20	23.35	-2	13,317	-0.02%
2023/02/01	4	23.33	5	23.25	23.35	-1	13,510	-0.01%
2023/01/30	0	0.00	2	22.90	22.75	-2	13,662	-0.01%
2023/01/16	2	22.15	0	0.00	22.20	2	13,690	0.01%
2023/01/12	0	0.00	12	22.60	22.65	-12	14,051	-0.09%
2023/01/11	21	22.40	57	22.35	22.40	-36	14,232	-0.25%
2023/01/06	0	0.00	2	22.15	22.15	-2	14,522	-0.01%
2023/01/05	5	21.70	0	0.00	21.45	5	14,522	0.03%
2023/01/03	0	0.00	3	20.95	21.35	-3	14,639	-0.02%
2022/12/30	1	21.50	1	21.25	21.25	0	14,656	0.00%
2022/12/29	0	0.00	1	22.20	21.50	-1	14,687	-0.01%
2022/12/28	6	22.33	24.1	22.27	22.15	-18.1	14,683	-0.12%
2022/12/27	13	21.80	26	21.81	21.75	-13	14,790	-0.09%
2022/12/26	3	21.20	1	21.60	21.60	2	14,892	0.01%
2022/12/23	4.1	21.30	0	0.00	21.20	4.1	14,861	0.03%
2022/12/22	15	21.26	0	0.00	21.15	15	14,763	0.10%
2022/12/21	28	20.66	5	21.21	21.20	23	14,297	0.16%
2022/12/20	21	21.58	21	21.59	21.30	0	13,524	0.00%
2022/12/19	244	22.03	212	22.05	21.95	32	12,881	0.25%	大買/大賣/
2022/12/16	4	24.90	0	0.00	24.35	4	11,952	0.03%
2022/12/09	1	24.70	3	24.65	24.60	-2	10,731	-0.02%
2022/12/08	2	24.08	1	24.25	24.45	1	10,503	0.01%
2022/12/07	1	24.80	0	0.00	24.70	1	10,286	0.01%
2022/12/02	2	23.85	2	23.90	23.90	0	9,215	0.00%
2022/11/30	1	23.40	1.4	23.33	23.25	-0.4	9,077	0.00%
2022/11/28	0	0.00	6	23.19	23.40	-6	8,888	-0.07%
2022/11/25	1	24.10	2	23.95	23.55	-1	8,842	-0.01%
2022/11/24	9	23.63	3	23.77	23.65	6	8,705	0.07%
2022/11/23	1	25.00	0	0.00	24.70	1	8,353	0.01%
2022/11/22	1	24.70	7	24.51	24.70	-6	8,208	-0.07%
2022/11/18	0	0.00	25	23.50	23.45	-25	7,681	-0.33%
2022/11/17	1	22.80	21	23.10	23.10	-20	7,551	-0.26%
2022/11/15	0	0.00	6	23.56	23.75	-6	7,175	-0.08%
2022/11/14	1	22.70	9	23.72	23.40	-8	7,049	-0.11%
2022/11/11	0	0.00	6	23.12	23.15	-6	6,764	-0.09%
2022/11/10	1	22.50	7	22.46	22.50	-6	6,583	-0.09%
2022/11/09	1	22.25	27	22.05	22.30	-26	6,459	-0.40%
2022/11/08	2	21.48	0	0.00	21.50	2	6,284	0.03%
2022/11/07	0	0.00	25	21.94	22.05	-25	6,191	-0.40%
2022/11/04	1	21.10	7	21.33	21.50	-6	6,007	-0.10%
2022/11/03	1	20.50	0	0.00	20.45	1	5,758	0.02%
2022/11/02	2	20.78	2	20.70	20.80	0	5,641	0.00%
2022/11/01	6	20.77	5	20.90	21.00	1	5,505	0.02%
2022/10/31	0	0.00	2	20.88	20.40	-2	5,338	-0.04%
2022/10/28	11	20.63	83	20.60	20.55	-72	5,252	-1.37%
2022/10/27	68	20.21	14	20.19	20.40	54	5,038	1.07%
2022/10/25	0	0.00	6	19.50	19.45	-6	4,745	-0.13%
2022/10/24	0	0.00	8	19.48	19.25	-8	4,635	-0.17%
2022/10/21	1	19.00	0	0.00	18.95	1	4,517	0.02%
2022/10/19	15	19.56	16	19.57	19.30	-1	4,063	-0.02%
2022/10/18	1	19.10	0	0.00	19.25	1	3,832	0.03%
2022/10/17	0	0.00	2	18.00	18.45	-2	3,637	-0.05%
2022/10/14	0	0.00	5	17.95	18.05	-5	3,561	-0.14%
2022/10/12	2	18.33	0	0.00	18.20	2	3,403	0.06%
2022/10/07	0	0.00	7	18.87	18.95	-7	3,236	-0.22%
2022/10/06	0	0.00	29	18.98	18.70	-29	3,172	-0.91%
2022/10/04	27	18.45	2	18.80	18.85	25	2,969	0.84%
2022/10/03	19	18.18	20	18.29	18.30	-1	2,724	-0.04%
2022/09/26	0	0.00	20	16.55	16.55	-20	2,390	-0.84%
2022/09/23	0	0.00	5	17.00	17.05	-5	2,434	-0.21%
2022/09/21	0	0.00	6	16.75	17.05	-6	2,515	-0.24%
2022/09/20	2	16.55	0	0.00	16.60	2	2,642	0.08%
2022/09/19	1	16.55	0	0.00	16.65	1	2,767	0.04%
2022/09/14	1	16.75	0	0.00	16.75	1	2,923	0.03%
2022/09/08	0	0.00	4	16.65	16.65	-4	3,104	-0.13%
2022/09/07	6	16.55	0	0.00	16.50	6	3,131	0.19%
2022/09/06	1	17.05	10	17.00	17.00	-9	3,108	-0.29%
2022/09/05	5	17.05	8	17.15	17.10	-3	3,146	-0.10%
2022/09/02	1	17.25	0	0.00	17.20	1	3,222	0.03%
2022/09/01	5	17.15	0	0.00	17.20	5	3,231	0.15%
2022/08/29	2	17.33	0	0.00	17.30	2	3,217	0.06%
2022/08/26	1	18.10	0	0.00	18.10	1	3,159	0.03%
2022/08/23	3	17.65	0	0.00	17.70	3	3,255	0.09%
2022/08/22	2	17.85	0	0.00	17.90	2	3,319	0.06%
2022/08/15	2	17.95	0	0.00	18.10	2	3,412	0.06%
2022/08/12	0	0.00	16	18.00	18.00	-16	3,409	-0.47%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/08	1	17.20	0	0.00	17.20	1	3,446	0.03%
2022/08/05	1	17.20	0	0.00	17.30	1	3,485	0.03%
2022/08/04	8	16.87	0	0.00	16.85	8	3,531	0.23%
2022/07/29	0	0.00	5	17.85	17.75	-5	3,638	-0.14%
2022/07/28	1	17.55	1	17.65	17.65	0	3,665	0.00%
2022/07/27	3	17.35	0	0.00	17.55	3	3,670	0.08%
2022/07/22	7	17.55	0	0.00	17.50	7	3,777	0.19%
2022/07/21	1	17.65	1	17.60	17.60	0	3,870	0.00%
2022/07/20	1	17.75	18	17.90	17.65	-17	3,927	-0.43%
2022/07/19	1	17.40	1	17.75	17.75	0	4,011	0.00%
2022/07/18	12	17.30	0	0.00	17.50	12	4,037	0.30%
2022/07/13	5	17.00	12	17.17	17.10	-7	4,189	-0.17%
2022/07/12	21	16.73	1	16.80	16.60	20	4,219	0.47%
2022/07/11	8	17.46	0	0.00	17.35	8	4,211	0.19%
2022/07/08	0	0.00	10	17.85	17.90	-10	4,221	-0.24%
2022/07/07	5	17.05	0	0.00	17.65	5	4,239	0.12%
2022/07/06	5	17.25	0	0.00	17.20	5	4,347	0.12%
2022/07/04	0	0.00	10	17.40	17.60	-10	4,454	-0.22%
2022/07/01	15	17.12	11	17.10	17.05	4	4,541	0.09%
2022/06/30	31	18.00	35	17.82	17.85	-4	4,509	-0.09%
2022/06/29	0	0.00	5	18.55	18.55	-5	4,453	-0.11%
2022/06/28	22	19.09	1	18.75	18.75	21	4,464	0.47%
2022/06/27	6	21.09	16	21.00	21.10	-10	4,418	-0.23%
2022/06/23	1	20.40	0	0.00	20.10	1	4,442	0.02%
2022/06/22	14	20.40	0	0.00	20.05	14	4,458	0.31%
2022/06/21	1	20.60	0	0.00	20.70	1	4,483	0.02%
2022/06/20	32	20.16	51	19.79	19.70	-19	4,567	-0.42%
2022/06/16	7	21.09	1	20.70	20.70	6	4,611	0.13%
2022/06/15	7	21.15	1	21.15	21.15	6	4,775	0.13%
2022/06/14	0	0.00	12	20.80	21.30	-12	4,881	-0.25%
2022/06/13	32	21.14	13	21.06	21.05	19	4,962	0.38%
2022/06/10	1	22.05	1	22.00	22.00	0	5,044	0.00%
2022/06/09	1	22.05	1	22.20	22.20	0	5,192	0.00%
2022/06/08	2	22.13	1	22.10	22.10	1	5,475	0.02%
2022/06/07	2	22.20	1	22.15	22.15	1	5,742	0.02%
2022/06/06	1	22.25	2	22.25	22.25	-1	5,922	-0.02%
2022/06/02	1	22.25	1	22.25	22.25	0	6,600	0.00%
2022/06/01	3	22.55	1	22.35	22.35	2	6,725	0.03%
2022/05/31	1	22.25	16	22.53	22.80	-15	6,748	-0.22%
2022/05/27	0	0.00	1	21.60	21.60	-1	6,717	-0.01%
2022/05/26	1	21.25	1	20.90	20.90	0	6,758	0.00%
2022/05/25	1	21.00	1	21.15	21.15	0	6,769	0.00%
2022/05/24	1	21.20	3	21.18	20.95	-2	6,891	-0.03%
2022/05/23	1	21.30	0	0.00	21.20	1	6,924	0.01%
2022/05/20	0	0.00	5	21.15	21.10	-5	6,993	-0.07%
2022/05/19	11	20.64	7	20.95	21.05	4	7,089	0.06%
2022/05/18	2	21.05	16	21.23	21.25	-14	7,079	-0.20%
2022/05/17	8	20.84	1	20.80	20.80	7	7,100	0.10%
2022/05/16	1	20.55	0	0.00	20.65	1	7,132	0.01%
2022/05/13	1	20.50	0	0.00	20.55	1	7,217	0.01%
2022/05/12	15	20.32	5	20.40	20.20	10	7,256	0.14%
2022/05/11	6	20.83	0	0.00	20.65	6	7,254	0.08%
2022/05/10	1	21.20	1	20.85	21.20	0	7,253	0.00%
2022/05/09	16	21.68	0	0.00	21.50	16	7,309	0.22%
2022/05/06	0	0.00	10	22.30	22.35	-10	7,339	-0.14%
2022/05/05	3	22.98	0	0.00	22.85	3	7,421	0.04%
2022/04/29	1	22.65	5	22.75	22.45	-4	7,590	-0.05%
2022/04/27	12	21.75	5	21.85	21.70	7	7,767	0.09%
2022/04/26	11	22.62	11	22.60	22.55	0	7,797	0.00%
2022/04/25	8	22.86	1	22.75	22.75	7	7,828	0.09%
2022/04/22	1	23.50	1	23.50	23.50	0	7,799	0.00%
2022/04/21	0	0.00	20	23.90	23.75	-20	7,871	-0.25%
2022/04/20	20	23.00	0	0.00	23.00	20	7,821	0.26%
2022/04/18	31	23.14	1	23.10	23.10	30	7,845	0.38%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/14	0	0.00	5	24.25	24.25	-5	7,842	-0.06%
2022/04/13	8	24.20	0	0.00	24.15	8	7,895	0.10%
2022/04/12	32	24.15	50	23.90	24.00	-18	7,893	-0.23%
2022/04/11	5	24.90	0	0.00	24.75	5	7,825	0.06%
2022/04/08	1	24.60	5	24.92	25.10	-4	7,755	-0.05%
2022/04/07	31	24.97	21	24.80	24.60	10	7,747	0.13%
2022/04/01	8	25.05	1	25.35	25.50	7	7,671	0.09%
2022/03/31	8	25.33	2	25.30	25.20	6	7,687	0.08%
2022/03/30	3	25.78	7	25.85	25.75	-4	7,653	-0.05%
2022/03/29	12	25.51	38	25.58	25.70	-26	7,636	-0.34%
2022/03/28	7	24.83	2	25.00	25.00	5	7,604	0.07%
2022/03/25	11	25.16	2	25.30	25.30	9	7,626	0.12%
2022/03/24	3	25.45	2	25.40	25.40	1	7,629	0.01%
2022/03/23	5	25.78	26	25.83	25.75	-21	7,666	-0.27%
2022/03/22	1	25.30	6	25.48	25.45	-5	7,605	-0.07%
2022/03/21	0	0.00	12	25.56	25.50	-12	7,573	-0.16%
2022/03/18	50	24.91	3	24.95	25.50	47	7,575	0.62%
2022/03/17	1	24.70	7	24.72	24.80	-6	7,437	-0.08%
2022/03/16	13	24.27	6	24.45	24.30	7	7,507	0.09%
2022/03/15	6	24.48	6	24.59	24.30	0	7,440	0.00%
2022/03/14	2	24.70	6	24.68	24.70	-4	7,381	-0.05%
2022/03/11	25	24.55	2	24.73	24.50	23	7,372	0.31%
2022/03/10	6	23.92	67	24.15	24.10	-61	7,183	-0.85%
2022/03/09	40	23.20	10	23.20	23.25	30	6,984	0.43%
2022/03/08	14	23.49	58.1	23.75	23.40	-44.1	6,901	-0.64%
2022/03/07	16	22.58	1	22.80	22.80	15	6,296	0.24%
2022/03/04	1	23.40	1	23.00	23.00	0	6,338	0.00%
2022/03/03	1	23.65	1	23.60	23.60	0	6,439	0.00%
2022/03/02	0	0.00	2	23.45	23.65	-2	6,537	-0.03%
2022/02/25	1	22.95	1	22.90	22.90	0	6,845	0.00%
2022/02/22	2	23.35	1	23.15	23.15	1	7,200	0.01%
2022/02/21	11	23.71	22	23.58	23.70	-11	7,369	-0.15%
2022/02/17	11	23.00	7	23.17	23.00	4	7,669	0.05%
2022/02/16	1.5	22.85	1	22.95	22.95	0.5	7,787	0.01%
2022/02/15	17	22.61	0	0.00	22.50	17	8,320	0.20%
2022/02/14	31	23.05	6.2	23.01	22.90	24.8	8,915	0.28%
2022/02/10	1	24.00	0	0.00	23.85	1	9,364	0.01%
2022/02/09	7	23.71	0	0.00	24.05	7	9,543	0.07%
2022/02/08	0	0.00	15	24.03	24.00	-15	9,493	-0.16%
2022/02/07	10	23.15	0	0.00	23.75	10	9,520	0.11%
2022/01/26	11	23.05	1	23.05	23.05	10	9,509	0.11%
2022/01/25	20	23.16	1	23.10	23.10	19	9,610	0.20%
2022/01/24	21	23.61	2	23.65	23.65	19	9,596	0.20%
2022/01/21	34	24.70	6	24.43	24.35	28	9,579	0.29%
2022/01/20	1	25.20	21	25.32	25.45	-20	9,499	-0.21%
2022/01/19	2	24.60	1	25.20	25.20	1	9,477	0.01%
2022/01/18	31	24.96	1	24.65	24.65	30	9,465	0.32%
2022/01/17	8	24.54	2	24.70	25.00	6	9,508	0.06%
2022/01/14	3	24.85	2	25.10	24.90	1	9,633	0.01%
2022/01/13	0	0.00	2	25.45	25.40	-2	9,643	-0.02%
2022/01/12	3	25.33	1	25.20	25.20	2	9,739	0.02%
2022/01/11	1.5	25.85	5	25.68	25.65	-3.5	9,892	-0.04%
2022/01/10	1	25.60	1	25.80	25.80	0	10,008	0.00%
2022/01/07	9	25.71	1	25.50	25.50	8	10,141	0.08%
2022/01/06	2	25.93	1	25.90	25.90	1	10,269	0.01%
2022/01/05	1	26.00	1	26.05	26.05	0	10,345	0.00%
2022/01/04	5	26.34	3	26.40	26.20	2	10,473	0.02%
2022/01/03	2	26.88	2	26.60	26.60	0	10,577	0.00%
2021/12/30	1	27.00	1	26.75	26.75	0	10,812	0.00%
2021/12/29	1	26.75	3	26.88	26.75	-2	11,036	-0.02%
2021/12/28	2	26.83	2	26.75	26.75	0	11,273	0.00%
2021/12/27	2	26.85	2	26.75	26.75	0	11,540	0.00%
2021/12/24	1	26.55	2	26.58	26.60	-1	11,889	-0.01%
2021/12/23	0	0.00	1	26.50	26.55	-1	12,089	-0.01%
2021/12/21	1	26.00	2	26.05	26.10	-1	12,467	-0.01%
2021/12/20	11	26.10	6	26.00	26.00	5	12,613	0.04%
2021/12/17	1	25.75	2	25.85	25.80	-1	12,888	-0.01%
2021/12/16	2.1	25.48	2	25.50	25.50	0.1	13,033	0.00%
2021/12/15	2	25.63	2	25.55	25.55	0	13,317	0.00%
2021/12/14	3	25.78	1	25.60	25.60	2	13,554	0.01%
2021/12/13	2	26.10	3	26.07	26.05	-1	13,652	-0.01%
2021/12/10	6	26.33	25	26.52	26.15	-19	13,798	-0.14%
2021/12/09	3	26.95	0	0.00	26.90	3	13,923	0.02%
2021/12/08	1.1	27.18	2	26.95	26.90	-0.9	14,150	-0.01%
2021/12/07	1	27.15	5	26.90	26.95	-4	14,306	-0.03%
2021/12/06	1	26.85	0	0.00	26.90	1	14,510	0.01%
2021/12/01	0	0.00	2	26.90	26.85	-2	14,853	-0.01%
2021/11/30	4	26.65	0	0.00	26.70	4	14,958	0.03%
2021/11/29	10	25.70	3	26.28	26.05	7	15,133	0.05%
2021/11/26	9	26.52	2	26.40	26.40	7	15,271	0.05%
2021/11/25	25	26.82	26	26.72	26.60	-1	15,658	-0.01%
2021/11/24	5	26.83	11	26.82	27.00	-6	15,961	-0.04%
2021/11/23	4	26.95	10	26.95	26.95	-6	16,079	-0.04%
2021/11/22	0	0.00	4	27.35	27.35	-4	16,256	-0.02%
2021/11/19	37	26.84	23	26.51	26.50	14	16,278	0.09%
2021/11/18	7	27.34	1	27.60	27.05	6	16,436	0.04%
2021/11/17	15	27.03	11	26.90	26.90	4	16,658	0.02%
2021/11/16	24	27.31	337	27.12	27.05	-313	16,949	-1.85%	大賣/鉅額交易
2021/11/15	3	27.73	0	0.00	27.50	3	17,404	0.02%
2021/11/12	58	28.15	39	27.74	27.80	19	17,801	0.11%
2021/11/11	313	29.28	11	29.57	29.05	302	17,703	1.71%	大買/鉅額交易
2021/11/10	2	27.83	2	27.88	27.80	0	17,393	0.00%
2021/11/09	8	27.80	1	27.75	27.75	7	17,732	0.04%
2021/11/08	11	28.39	0	0.00	28.65	11	17,604	0.06%
2021/11/04	0	0.00	1	27.45	27.45	-1	18,290	-0.01%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/11/02	10	27.45	0	0.00	27.40	10	18,915	0.05%
2021/11/01	0	0.00	1	28.00	27.85	-1	19,148	-0.01%
2021/10/29	4	27.31	12	27.30	27.30	-8	19,308	-0.04%
2021/10/26	2	27.95	1	28.15	27.95	1	20,168	0.00%
2021/10/25	0	28.00	1	28.10	28.10	-1	20,599	0.00%
2021/10/22	4	27.41	0	0.00	27.20	4	21,288	0.02%
2021/10/21	1	28.50	1	28.65	28.55	0	22,008	0.00%
2021/10/19	0	0.00	49	28.18	28.35	-49	23,093	-0.21%
2021/10/18	3	27.42	1	27.10	27.60	2	24,006	0.01%
2021/10/15	2	27.55	1	27.80	27.75	1	25,115	0.00%
2021/10/14	0	0.00	2	27.23	27.25	-2	25,970	-0.01%
2021/10/13	24	26.40	1	27.25	26.40	23	27,156	0.08%
2021/10/12	1	26.55	1	27.00	27.10	0	28,949	0.00%
2021/10/08	31	27.45	1	28.45	27.50	30	29,958	0.10%
2021/10/07	0	0.00	3	27.50	27.75	-3	32,130	-0.01%
2021/10/06	6	27.08	3	26.65	26.95	3	33,230	0.01%
2021/10/05	8	27.16	6	27.42	27.90	2	34,144	0.01%
2021/10/04	1	27.90	3	27.90	27.25	-2	35,785	-0.01%
2021/10/01	34	28.68	295	27.96	27.90	-261	38,498	-0.68%	大賣/鉅額交易
2021/09/30	1	29.60	4	29.35	29.60	-3	41,020	-0.01%
2021/09/29	3	29.50	225	29.91	29.70	-222	43,139	-0.51%	大賣/鉅額交易
2021/09/28	0.4	30.10	3	29.85	29.90	-2.6	43,904	-0.01%
2021/09/27	3	31.25	1	31.00	30.90	2	45,468	0.00%
2021/09/24	74	31.03	131	30.85	30.40	-57	49,160	-0.12%	大賣/
2021/09/23	121	30.80	1	31.30	31.05	120	50,227	0.24%	大買/鉅額交易
2021/09/22	4	30.54	194	30.61	30.45	-190	50,615	-0.38%	大賣/鉅額交易
2021/09/17	8	31.83	2	31.90	31.65	6	51,348	0.01%
2021/09/16	4	32.36	15	32.30	32.35	-11	51,969	-0.02%
2021/09/15	0	0.00	2	32.83	33.00	-2	52,709	0.00%
2021/09/14	6	32.72	0	0.00	32.45	6	53,260	0.01%
2021/09/13	1	33.80	3	33.50	33.35	-2	53,856	0.00%
2021/09/10	2	33.43	0	0.00	33.60	2	54,444	0.00%
2021/09/09	6	33.24	11	33.20	33.35	-5	54,851	-0.01%
2021/09/08	0	0.00	1	34.35	34.15	-1	54,949	0.00%
2021/09/07	0	0.00	91	34.68	34.20	-91	55,213	-0.16%
2021/09/06	138	34.68	69	34.91	34.00	69	55,517	0.12%	大買/
2021/09/03	20	36.05	5	35.82	35.80	15	55,875	0.03%
2021/09/02	17	35.27	12	35.54	35.25	5	56,773	0.01%
2021/09/01	231	36.18	9	36.43	35.90	222	57,014	0.39%	大買/鉅額交易
2021/08/31	43	36.33	67	36.80	36.05	-24	57,241	-0.04%
2021/08/30	23	37.10	8	36.91	37.65	15	58,326	0.03%
2021/08/27	4	35.94	6	35.77	35.80	-2	59,544	0.00%
2021/08/26	6	35.47	3	34.90	35.05	3	60,998	0.00%
2021/08/25	27	34.43	37	34.77	34.95	-10	62,475	-0.02%
2021/08/24	63	34.15	4	34.13	34.70	59	63,137	0.09%
2021/08/23	1	33.20	1	33.60	34.55	0	64,805	0.00%
2021/08/20	37	32.51	3	32.30	32.35	34	65,756	0.05%
2021/08/19	9	32.57	1	31.50	31.55	8	66,043	0.01%
2021/08/18	18	32.92	14	32.44	34.40	4	65,847	0.01%
2021/08/17	20	33.93	3	32.90	32.45	17	66,268	0.03%
2021/08/16	18	34.59	0	0.00	34.95	18	66,948	0.03%
2021/08/13	70	35.72	20	34.58	34.45	50	67,784	0.07%
2021/08/12	3	37.02	0	0.00	37.25	3	68,500	0.00%
2021/08/11	36	36.73	2	37.00	37.20	34	70,010	0.05%
2021/08/10	35	37.71	0	0.00	37.70	35	70,882	0.05%
2021/08/09	10	39.20	129	39.35	39.15	-119	71,589	-0.17%	大賣/鉅額交易
2021/08/06	20	38.99	25	38.59	38.55	-5	72,737	-0.01%
2021/08/05	16	38.41	14	38.16	38.15	2	74,155	0.00%
2021/08/04	4	39.14	4	39.21	39.30	0	75,459	0.00%
2021/08/03	109	38.71	15	38.77	39.15	94	79,185	0.12%	大買/
2021/08/02	17	38.62	16	39.08	39.30	1	80,611	0.00%
2021/07/30	78	38.73	42	38.92	38.10	36	82,086	0.04%
2021/07/29	4	39.15	2	38.58	39.50	2	83,693	0.00%
2021/07/28	19	37.28	36	37.34	37.20	-17	84,373	-0.02%
2021/07/27	47	39.22	45	38.89	38.30	2	84,998	0.00%
2021/07/26	18.6	40.51	7	40.77	40.50	11.6	85,907	0.01%
2021/07/23	36	41.71	10	42.55	42.15	26	87,229	0.03%
2021/07/22	55	42.53	15	41.90	41.20	40	87,746	0.05%
2021/07/21	76	44.73	31	44.52	44.00	45	87,965	0.05%
2021/07/20	21	43.71	9	43.51	43.35	12	87,506	0.01%
2021/07/19	24	46.34	2	46.95	45.80	22	87,340	0.03%
2021/07/16	12	45.21	453	45.31	46.00	-441	88,075	-0.50%	大賣/鉅額交易
2021/07/15	34	43.16	9	42.49	43.20	25	87,269	0.03%
2021/07/14	32	43.16	135	43.90	43.40	-103	86,777	-0.12%	大賣/鉅額交易
2021/07/13	29	41.14	9	41.55	40.90	20	85,764	0.02%
2021/07/12	15	40.90	123	40.72	40.45	-108	85,557	-0.13%	大賣/鉅額交易
2021/07/09	240	40.55	20	39.30	39.20	220	84,845	0.26%	大買/鉅額交易
2021/07/08	522	42.48	531	43.00	43.10	-9	83,403	-0.01%	大買/大賣/
2021/07/07	652	40.60	492	40.20	40.30	160	81,113	0.20%	大買/大賣/鉅額交易
2021/07/06	227	39.31	271	39.37	40.25	-44	78,677	-0.06%	大買/大賣/
2021/07/05	126	36.80	32	37.00	36.60	94	76,522	0.12%	大買/
2021/07/02	21	38.52	14.1	38.33	37.35	6.9	75,877	0.01%
2021/07/01	41	39.31	56	39.40	37.70	-15	74,873	-0.02%
2021/06/30	4	35.10	28	36.21	37.40	-24	72,054	-0.03%
2021/06/29	0	0.00	1	34.65	34.00	-1	70,931	0.00%
2021/06/28	75	34.20	13	34.85	35.20	62	70,449	0.09%
2021/06/25	22	33.99	28	33.64	34.55	-6	69,656	-0.01%
2021/06/24	67	33.09	24	33.63	33.10	43	68,905	0.06%
2021/06/23	31	32.91	19	32.46	33.05	12	67,978	0.02%
2021/06/22	21	32.28	29	32.04	32.20	-8	67,294	-0.01%
2021/06/21	70	30.78	0	0.00	30.80	70	66,446	0.11%
2021/06/18	46	33.18	2	33.60	32.50	44	65,645	0.07%
2021/06/17	110	33.04	7	33.15	33.35	103	65,077	0.16%	大買/鉅額交易
2021/06/16	94	34.34	96	34.06	33.15	-2	64,723	0.00%
2021/06/15	12	33.89	0	0.00	34.20	12	64,394	0.02%
2021/06/11	13	34.51	1	34.60	33.50	12	64,026	0.02%
2021/06/10	75	34.51	65	34.23	34.25	10	63,629	0.02%
2021/06/09	4	34.29	1	34.20	34.45	3	62,836	0.00%
2021/06/08	3	35.85	5	35.46	35.30	-2	62,526	0.00%
2021/06/07	61	36.74	36	34.39	35.50	25	62,135	0.04%
2021/06/04	18	36.90	43	37.07	36.75	-25	60,710	-0.04%
2021/06/03	19	37.01	12	36.52	36.40	7	59,195	0.01%
2021/06/02	14.2	35.25	40	35.25	35.30	-25.8	57,617	-0.04%
2021/06/01	26.2	33.68	13	33.59	33.75	13.2	56,057	0.02%
2021/05/31	17.3	33.88	17	34.52	32.90	0.3	55,610	0.00%
2021/05/28	5	31.90	38	31.08	32.45	-33	54,011	-0.06%
2021/05/27	22.2	30.23	6	29.98	29.50	16.2	53,045	0.03%
2021/05/26	24.2	29.99	34	30.24	30.40	-9.9	52,601	-0.02%
2021/05/25	12	30.39	26	30.36	30.45	-14	52,218	-0.03%
2021/05/24	24	30.14	12	30.43	29.55	12	51,465	0.02%
2021/05/21	42	29.26	40	29.35	29.65	2	50,876	0.00%
2021/05/20	48	28.31	5	28.80	27.80	43	49,833	0.09%
2021/05/19	46	29.52	9	29.99	29.50	37	48,816	0.08%
2021/05/18	17	27.81	5	27.46	28.40	12	47,309	0.03%
2021/05/17	3	26.47	4	26.66	25.85	-1	46,170	0.00%
2021/05/14	42	30.37	13	29.40	28.70	29	45,017	0.06%
2021/05/13	31	32.30	17	33.40	31.85	14	43,600	0.03%
2021/05/12	20	36.76	53	39.05	35.35	-33	41,823	-0.08%
2021/05/11	15	38.67	323	39.59	39.25	-308	40,308	-0.76%	大賣/鉅額交易
2021/05/10	0	0.00	67	36.19	36.95	-67	36,557	-0.18%
2021/05/07	21	32.43	8	32.78	33.60	13	34,999	0.04%
2021/05/06	9	33.71	21	34.27	34.75	-12	33,381	-0.04%
2021/05/05	8	32.26	5	32.00	31.60	3	31,406	0.01%
2021/05/04	22	32.47	7	31.06	31.05	15	30,336	0.05%
2021/05/03	110	35.33	64	35.57	34.45	46	29,190	0.16%	大買/
2021/04/29	102	34.61	32	33.99	33.85	70	27,591	0.25%	大買/
2021/04/28	131	32.44	23	31.72	32.85	108	25,761	0.42%	大買/鉅額交易
2021/04/27	80	30.08	165	29.76	29.90	-85	24,932	-0.34%	大賣/
2021/04/26	1	28.00	1	28.85	28.80	0	23,814	0.00%
2021/04/23	55	27.59	11	27.73	28.00	44	23,299	0.19%
2021/04/22	94	28.95	17	30.05	28.10	77	22,716	0.34%
2021/04/21	69	26.83	132	26.95	28.35	-63	20,821	-0.30%	大賣/
2021/04/20	42	25.35	12	25.55	25.80	30	20,179	0.15%
2021/04/19	149	26.37	26	25.78	26.30	123	19,834	0.62%	大買/鉅額交易
2021/04/16	11	24.26	9	24.11	24.85	2	18,680	0.01%
2021/04/15	21	22.84	21	23.25	23.15	0	17,919	0.00%
2021/04/14	10	22.50	51	22.61	23.10	-41	17,842	-0.23%
2021/04/13	2	22.95	62	22.84	22.35	-60	17,969	-0.33%
2021/04/12	26	22.12	27	22.22	22.30	-1	18,304	-0.01%
2021/04/09	5	21.50	1	21.65	21.60	4	19,133	0.02%
2021/04/08	40	21.71	10	21.65	21.90	30	19,641	0.15%
2021/04/07	54	22.03	10	21.82	21.80	44	19,431	0.23%
2021/04/06	17	21.74	49	21.90	22.40	-32	18,723	-0.17%
2021/04/01	40	20.39	5	20.19	20.40	35	17,819	0.20%
2021/03/31	20	19.95	6	20.08	19.90	14	17,789	0.08%
2021/03/30	1	19.75	1	19.85	19.80	0	17,743	0.00%
2021/03/29	41	19.68	2	19.70	19.65	39	17,588	0.22%
2021/03/26	31	19.29	5	19.35	19.35	26	17,770	0.15%
2021/03/25	10	19.20	24	19.26	19.15	-14	18,091	-0.08%
2021/03/22	30	19.40	25	19.42	19.50	5	19,916	0.03%
2021/03/18	31	19.20	1	19.25	19.60	30	20,565	0.15%
2021/03/16	5	19.51	10	19.73	19.30	-5	20,825	-0.02%
2021/03/15	5	19.97	0	0.00	19.85	5	20,802	0.02%
2021/03/12	1	20.50	12	20.35	20.45	-11	20,736	-0.05%
2021/03/11	0	0.00	76	19.89	19.85	-76	21,177	-0.36%
2021/03/10	2	19.93	0	0.00	19.80	2	21,575	0.01%
2021/03/09	0	0.00	1	20.20	20.20	-1	21,528	0.00%
2021/03/08	1	19.65	12	20.35	19.80	-11	21,526	-0.05%
2021/03/05	10	19.60	0	0.00	19.55	10	21,721	0.05%
2021/03/04	27	20.30	1	20.75	20.00	26	22,034	0.12%
2021/03/03	0	0.00	4	20.25	20.30	-4	22,040	-0.02%
2021/03/02	7	19.76	431	19.26	19.20	-424	21,870	-1.94%	大賣/鉅額交易
2021/02/26	1	20.10	105	20.00	20.00	-104	21,713	-0.48%	大賣/鉅額交易
2021/02/25	0	0.00	6	19.98	19.75	-6	21,632	-0.03%
2021/02/24	15	19.40	14	19.28	19.55	1	21,778	0.00%
2021/02/23	43	19.57	11.6	19.74	19.45	31.4	21,815	0.14%
2021/02/22	215	18.61	46.6	18.71	18.75	168.4	21,543	0.78%	大買/鉅額交易
2021/02/19	248	18.46	75	18.62	18.35	173	21,611	0.80%	大買/鉅額交易
2021/02/18	102	18.00	2	18.05	18.20	100	21,752	0.46%	大買/
2021/02/17	5	17.05	1	17.75	17.80	4	21,638	0.02%
2021/02/05	0	0.00	15	17.05	16.95	-15	21,555	-0.07%
2021/02/04	5	16.85	60	16.87	16.95	-55	21,628	-0.25%
2021/02/03	17	17.03	0	0.00	16.90	17	21,813	0.08%
2021/02/02	0	0.00	5	16.43	16.75	-5	22,135	-0.02%
2021/02/01	9	16.10	1	16.20	16.20	8	22,245	0.04%
2021/01/29	10	16.15	6	16.16	15.95	4	22,281	0.02%
2021/01/28	21	16.18	0	0.00	16.20	21	22,604	0.09%
2021/01/27	0	0.00	1	17.05	16.75	-1	22,495	0.00%
2021/01/26	3	17.17	122	17.11	17.00	-119	22,473	-0.53%	大賣/鉅額交易
2021/01/25	0	0.00	1	17.70	17.80	-1	22,321	0.00%
2021/01/22	75	16.83	9	17.26	17.30	66	22,079	0.30%
2021/01/21	6	16.47	1	16.90	16.80	5	21,889	0.02%
2021/01/20	12	16.95	3	16.65	16.70	9	21,739	0.04%
2021/01/19	12	17.88	9	17.98	17.60	3	21,508	0.01%
2021/01/18	26	17.31	5	17.25	17.25	21	21,354	0.10%
2021/01/15	2	17.50	7	17.57	17.65	-5	21,092	-0.02%
2021/01/14	44	17.88	122	17.99	18.10	-78	20,839	-0.37%	大賣/
2021/01/13	157	18.48	15	18.63	18.55	142	20,723	0.69%	大買/鉅額交易
2021/01/12	0	0.00	7	17.56	17.45	-7	20,302	-0.03%
2021/01/11	25	18.28	3	18.22	18.30	22	19,988	0.11%
2021/01/08	4	18.48	2	18.10	18.30	2	19,855	0.01%
2021/01/07	16	19.25	0	0.00	18.85	16	19,546	0.08%
2021/01/06	9	19.95	109	19.68	19.45	-100	19,415	-0.52%	大賣/
2021/01/05	23	20.68	33	20.73	20.60	-10	18,858	-0.05%
2021/01/04	16	20.93	135.1	21.39	21.45	-119.1	18,153	-0.66%	大賣/鉅額交易
2020/12/31	5	19.15	7.2	19.24	19.50	-2.2	16,888	-0.01%
2020/12/30	0	0.00	2	18.65	18.55	-2	16,215	-0.01%
2020/12/29	15	18.75	8	18.40	18.40	7	16,150	0.04%
2020/12/28	8	18.38	5	18.65	18.65	3	15,974	0.02%
2020/12/25	2	17.78	6	17.88	18.10	-4	15,916	-0.03%
2020/12/24	10	18.11	3	18.25	18.10	7	15,701	0.04%
2020/12/23	1	18.40	20	18.40	18.30	-19	15,699	-0.12%
2020/12/22	0	0.00	41	18.65	18.45	-41	15,730	-0.26%
2020/12/18	7	18.99	5	18.80	18.80	2	15,354	0.01%
2020/12/17	29.2	18.77	16	18.81	19.20	13.2	15,254	0.09%
2020/12/16	123	18.83	10	18.87	18.85	113	14,647	0.77%	大買/鉅額交易
2020/12/15	2	17.83	0	0.00	17.65	2	13,861	0.01%
2020/12/14	1	17.70	3	17.72	17.90	-2	13,673	-0.01%
2020/12/11	2	17.20	12	17.38	17.10	-10	13,454	-0.07%
2020/12/10	3	17.75	6	17.83	17.45	-3	13,349	-0.02%
2020/12/09	27	17.55	46	17.57	17.70	-19	13,274	-0.14%
2020/12/08	40	17.79	31	17.81	17.80	9	13,711	0.07%
2020/12/07	16	18.78	27	18.46	17.90	-11	14,576	-0.08%
2020/12/04	3	18.30	13	18.24	18.40	-10	14,060	-0.07%
2020/12/03	3	17.52	2	17.50	17.25	1	13,758	0.01%
2020/12/02	20	17.60	7	17.54	17.45	13	14,226	0.09%
2020/12/01	7	17.42	6	17.41	17.30	1	15,026	0.01%
2020/11/30	64	18.32	8	18.28	17.95	56	15,421	0.36%
2020/11/27	16	16.97	27	17.14	17.10	-11	14,937	-0.07%
2020/11/26	52	16.54	2	16.20	16.55	50	14,561	0.34%
2020/11/25	2	15.75	4	15.95	15.95	-2	14,366	-0.01%
2020/11/24	20	15.55	20	15.40	15.40	0	14,158	0.00%
2020/11/23	14	15.89	14	16.01	15.80	0	14,101	0.00%
2020/11/20	0	0.00	2	15.98	15.95	-2	13,860	-0.01%
2020/11/19	2	15.35	0	0.00	15.30	2	13,751	0.01%
2020/11/18	4	15.00	0	0.00	15.25	4	13,508	0.03%
2020/11/17	0	0.00	15	14.69	15.20	-15	13,350	-0.11%
2020/11/16	33	14.41	10	14.44	14.35	23	13,322	0.17%
2020/11/13	30	13.97	11	13.96	14.00	19	13,989	0.14%
2020/11/12	21	14.22	6	14.13	14.05	15	14,458	0.10%
2020/11/11	30	14.52	1	14.65	14.60	29	14,343	0.20%
2020/11/10	23	14.14	14	14.25	14.10	9	14,122	0.06%
2020/11/09	5	13.84	15	13.76	13.80	-10	13,705	-0.07%
2020/11/06	1	13.70	3	13.47	13.55	-2	13,784	-0.01%
2020/11/05	1	13.15	6	13.48	13.15	-5	14,373	-0.03%
2020/11/02	0	0.00	2	12.45	12.50	-2	13,768	-0.01%
2020/10/30	5	12.30	17	12.37	12.55	-12	13,791	-0.09%
2020/10/29	20	12.23	22	12.41	12.50	-2	13,725	-0.01%
2020/10/28	20	12.78	10	12.80	12.65	10	13,696	0.07%
2020/10/27	20	12.90	20	12.93	12.90	0	13,635	0.00%
2020/10/26	11	12.86	236	13.01	13.00	-225	13,625	-1.65%	大賣/鉅額交易
2020/10/23	21	12.80	68	12.78	12.75	-47	13,538	-0.35%
2020/10/22	22	12.83	20	12.83	12.80	2	13,558	0.01%
2020/10/21	20	12.70	23	12.77	13.00	-3	13,566	-0.02%
2020/10/20	10	12.75	10	12.80	12.80	0	13,480	0.00%
2020/10/19	20	12.78	20	12.83	12.75	0	13,445	0.00%
2020/10/16	6	12.92	2	12.88	12.80	4	13,626	0.03%
2020/10/15	20	13.15	20	13.16	12.95	0	13,638	0.00%
2020/10/14	25	13.19	7	13.23	13.15	18	13,563	0.13%
2020/10/13	5	12.65	0	0.00	12.70	5	13,351	0.04%
2020/10/12	13	13.19	8	13.03	13.00	5	13,575	0.04%
2020/10/07	2	12.43	0	0.00	12.45	2	13,165	0.02%
2020/10/05	0	0.00	5	12.29	12.30	-5	13,053	-0.04%
2020/09/30	13	12.23	11	12.35	12.15	2	13,063	0.02%
2020/09/28	10	12.10	0	0.00	12.30	10	13,057	0.08%
2020/09/25	2	12.10	11	11.70	11.70	-9	12,950	-0.07%
2020/09/24	23	12.44	21	11.96	11.95	2	12,775	0.02%
2020/09/22	4	13.06	0	0.00	13.00	4	12,447	0.03%
2020/09/21	31	13.02	47	12.95	12.95	-16	12,159	-0.13%
2020/09/18	0	0.00	5	13.43	13.30	-5	12,205	-0.04%
2020/09/17	26	13.39	7	13.31	13.40	19	12,090	0.16%
2020/09/16	73	13.02	2	12.95	12.90	71	12,016	0.59%
2020/09/15	11	13.10	12	13.10	13.10	-1	11,942	-0.01%
2020/09/14	2	13.15	8	13.20	13.05	-6	11,917	-0.05%
2020/09/11	24	13.29	37	13.49	13.00	-13	11,714	-0.11%
2020/09/10	84	13.29	39	13.29	13.55	45	11,146	0.40%
2020/09/09	1	12.20	2	12.40	12.35	-1	10,095	-0.01%
2020/09/08	3	12.37	53	12.60	12.45	-50	10,085	-0.50%
2020/09/07	6	12.84	0	0.00	12.90	6	9,906	0.06%
2020/09/04	105	12.98	106	12.55	13.00	-1	9,420	-0.01%	大買/大賣/
2020/09/03	78	12.30	55	12.17	12.35	23	8,686	0.26%
2020/09/02	0	0.00	2	11.30	11.25	-2	7,878	-0.03%
2020/09/01	3	11.45	72	11.45	11.45	-69	7,892	-0.87%
2020/08/31	0	0.00	91	11.54	11.50	-91	7,953	-1.14%
2020/08/28	141	11.37	2	11.45	11.40	139	8,074	1.72%	大買/鉅額交易
2020/08/27	24	11.29	11	11.26	11.20	13	8,025	0.16%
2020/08/26	50	11.10	1	11.10	11.15	49	7,870	0.62%
2020/08/25	4	11.33	5	11.35	11.05	-1	7,801	-0.01%
2020/08/24	2	11.05	5	11.00	11.00	-3	7,610	-0.04%
2020/08/21	2	10.90	0	0.00	10.90	2	7,552	0.03%
2020/08/20	8	11.34	2	11.45	10.80	6	7,453	0.08%
2020/08/19	112	11.65	116	12.05	11.65	-4	7,098	-0.06%	大買/大賣/
2020/08/18	92	11.44	15	11.27	11.55	77	6,292	1.22%
2020/08/17	1	10.70	12	10.60	10.50	-11	5,743	-0.19%
2020/08/14	2	10.40	0	0.00	10.55	2	5,691	0.04%
2020/08/13	6	10.35	28	10.40	10.30	-22	5,665	-0.39%
2020/08/12	27	10.53	0	0.00	10.45	27	5,612	0.48%
2020/08/11	75	10.94	9	10.77	11.15	66	5,261	1.25%
2020/08/07	2	10.10	0	0.00	10.05	2	4,396	0.05%
2020/08/05	0	0.00	6	10.13	10.20	-6	4,362	-0.14%
2020/08/04	4	9.98	0	0.00	9.97	4	4,315	0.09%
2020/08/03	0	0.00	22	10.00	9.93	-22	4,318	-0.51%
2020/07/31	0	0.00	1	10.05	10.10	-1	4,321	-0.02%
2020/07/30	1	10.10	10	10.15	10.00	-9	4,321	-0.21%
2020/07/29	3	9.80	4	9.95	9.81	-1	4,246	-0.02%
2020/07/28	2	9.82	0	0.00	9.75	2	4,242	0.05%
2020/07/27	5	10.03	7	10.02	9.90	-2	4,214	-0.05%
2020/07/24	15	10.19	0	0.00	10.15	15	4,202	0.36%
2020/07/23	2	10.40	61	10.42	10.40	-59	4,152	-1.42%
2020/07/22	3	10.62	7	10.52	10.70	-4	4,109	-0.10%
2020/07/21	0	0.00	5	10.28	10.35	-5	3,887	-0.13%
2020/07/20	10	10.01	0	0.00	10.05	10	3,799	0.26%
2020/07/17	9	10.07	0	0.00	10.10	9	3,781	0.24%
2020/07/16	1	10.15	3	10.17	10.40	-2	3,745	-0.05%
2020/07/15	2	9.88	7	9.94	9.88	-5	3,427	-0.15%
2020/07/14	2	9.95	9	9.86	9.85	-7	3,438	-0.20%
2020/07/10	10	9.88	0	0.00	9.81	10	3,458	0.29%
2020/07/09	5	10.00	0	0.00	10.00	5	3,431	0.15%
2020/07/08	45	10.11	20	10.15	10.10	25	3,397	0.74%
2020/07/07	20	10.00	0	0.00	10.00	20	3,224	0.62%
2020/07/06	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/02	0	0.00	100	9.93	9.93	-100	3,243	-3.08%
2020/06/29	4	9.90	0	0.00	9.94	4	3,234	0.12%
2020/06/24	0	0.00	3	10.00	10.05	-3	3,051	-0.10%
2020/06/23	5	10.30	0	0.00	10.10	5	3,035	0.16%
2020/06/22	0	0.00	6	10.05	10.05	-6	2,746	-0.22%
2020/06/18	0	0.00	1	10.00	10.00	-1	2,672	-0.04%
2020/06/15	3	10.20	0	0.00	10.20	3	2,635	0.11%
2020/06/12	8	9.90	0	0.00	9.84	8	2,487	0.32%
2020/06/11	1	10.10	0	0.00	10.05	1	2,469	0.04%
2020/06/10	0	0.00	2	10.40	10.85	-2	2,356	-0.08%
2020/06/04	7	10.35	3	10.28	10.35	4	1,993	0.20%
2020/06/01	1	8.94	2	8.94	8.93	-1	1,717	-0.06%
2020/05/29	10	8.80	2	8.80	8.80	8	1,714	0.47%
2020/05/28	4	8.95	0	0.00	8.80	4	1,712	0.23%
2020/05/26	4	8.83	0	0.00	8.80	4	1,725	0.23%
2020/05/08	0	0.00	26	8.95	8.92	-26	1,648	-1.58%
2020/05/07	20	8.95	4	8.84	8.94	16	1,640	0.98%
2020/05/06	2	8.67	0	0.00	8.63	2	1,615	0.12%
2020/05/05	20	8.71	0	0.00	8.72	20	1,608	1.24%
2020/05/04	2	8.70	0	0.00	8.61	2	1,619	0.12%
2020/04/30	30	8.95	13	8.93	8.96	17	1,596	1.06%
2020/04/29	45	8.91	0	0.00	8.86	45	1,589	2.83%
2020/04/17	0	0.00	2	9.00	8.59	-2	1,569	-0.13%
2020/04/10	0	0.00	2	8.44	8.47	-2	1,509	-0.13%
2020/04/09	0	0.00	2	8.35	8.33	-2	1,507	-0.13%
2020/04/08	4	7.92	0	0.00	8.26	4	1,493	0.27%
2020/04/07	0	0.00	3	7.42	7.55	-3	1,461	-0.21%
2020/04/06	2	7.29	10	7.30	7.29	-8	1,450	-0.55%
2020/04/01	1	7.34	0	0.00	7.34	1	1,443	0.07%
2020/03/31	0	0.00	1	7.38	7.39	-1	1,458	-0.07%
2020/03/30	1	7.15	0	0.00	7.35	1	1,461	0.07%
2020/03/24	0	0.00	2	6.95	7.00	-2	1,519	-0.13%
2020/03/12	13	8.96	1	9.28	8.95	12	1,243	0.96%
2020/03/11	30	9.71	0	0.00	9.50	30	1,190	2.52%
2020/03/06	45	10.05	0	0.00	10.00	45	1,121	4.01%
2020/02/10	0	0.00	5	10.10	10.05	-5	1,217	-0.41%
2020/02/05	0	0.00	10	10.20	10.10	-10	1,238	-0.81%
2020/02/03	20	10.00	0	0.00	10.05	20	1,228	1.63%
2020/01/31	5	10.50	8	10.40	10.40	-3	1,214	-0.25%
2020/01/30	1	10.35	0	0.00	10.35	1	1,211	0.08%
2020/01/02	10	11.35	0	0.00	11.40	10	1,334	0.75%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/18	0	0.00	2	11.75	11.80	-2	1,206	-0.17%
2019/12/16	0	0.00	2.1	11.50	11.60	-2.1	1,178	-0.18%
2019/10/22	0	0.00	2	11.95	11.95	-2	1,108	-0.18%
2019/10/21	2	11.85	0	0.00	11.90	2	1,095	0.18%
2019/10/02	0	0.00	0.4	11.65	11.65	-0.4	1,170	-0.03%
2019/09/20	0	0.00	2	11.90	12.10	-2	1,171	-0.17%
2019/08/23	2	11.75	0	0.00	11.70	2	1,190	0.17%
2019/08/02	2	12.00	0	0.00	12.00	2	1,315	0.15%
2019/07/17	0	0.00	2	12.45	12.50	-2	1,369	-0.15%
2019/07/16	0	0.00	2	12.45	12.50	-2	1,374	-0.15%
2019/07/10	0	0.00	2	12.40	12.45	-2	1,668	-0.12%
2019/06/13	1	11.95	0	0.00	11.95	1	1,986	0.05%
2019/06/11	1	12.05	0	0.00	11.95	1	2,038	0.05%
2019/05/28	10	12.30	0	0.00	12.25	10	2,039	0.49%
2019/05/24	0	0.00	2	12.15	12.05	-2	2,068	-0.10%
2019/05/21	2	12.25	0	0.00	12.20	2	2,195	0.09%
2019/05/17	2	11.90	0	0.00	11.80	2	2,145	0.09%
2019/05/16	2	12.00	0	0.00	11.95	2	2,143	0.09%
2019/05/13	2	11.75	0	0.00	11.70	2	2,103	0.10%
2019/04/23	0	0.00	6	12.32	12.35	-6	1,905	-0.31%
2019/04/22	0	0.00	5	12.35	12.30	-5	1,892	-0.26%
2019/04/19	0	0.00	6	12.23	12.20	-6	1,867	-0.32%
2019/04/18	2	12.05	2	12.05	12.05	0	1,856	0.00%
2019/04/17	8	12.13	0	0.00	12.05	8	1,794	0.45%
2019/04/16	5	12.25	0	0.00	12.25	5	1,647	0.30%
2019/04/15	6	12.23	2	12.50	12.20	4	1,533	0.26%
2019/04/12	7	12.94	0	0.00	12.65	7	1,337	0.52%
2019/04/11	1	13.55	0	0.00	13.50	1	1,117	0.09%
2019/04/02	0	0.00	5	13.70	13.70	-5	1,116	-0.45%
2019/03/28	0	0.00	2	13.65	13.75	-2	1,119	-0.18%
2019/03/20	2	13.65	0	0.00	13.60	2	1,103	0.18%
2019/03/15	2	13.95	0	0.00	14.00	2	1,055	0.19%
2019/03/14	0	0.00	5	13.87	13.95	-5	1,042	-0.48%
2019/03/08	5	13.70	0	0.00	13.65	5	1,055	0.47%
2019/02/20	0	0.00	2	13.15	13.15	-2	869	-0.23%
2019/01/28	0	0.00	2	13.10	13.15	-2	893	-0.22%
2019/01/11	4	13.13	0	0.00	13.10	4	1,042	0.38%
2019/01/10	2	13.30	0	0.00	13.30	2	1,044	0.19%
2018/12/20	1	13.15	0	0.00	13.15	1	1,178	0.08%
2018/12/18	2	13.60	0	0.00	13.35	2	1,170	0.17%
2018/12/06	0	0.00	1	13.85	13.50	-1	1,229	-0.08%
2018/12/03	1	14.05	0	0.00	14.05	1	1,257	0.08%
2018/11/16	0	0.00	1	13.55	13.65	-1	1,266	-0.08%
2018/11/14	3	13.35	0	0.00	13.40	3	1,268	0.24%
2018/11/06	2	13.30	0	0.00	13.30	2	1,295	0.15%
2018/11/05	2	13.40	0	0.00	13.40	2	1,299	0.15%
2018/10/17	2	13.80	0	0.00	13.65	2	1,263	0.16%
2018/10/16	2	13.70	2	13.85	13.65	0	1,253	0.00%
2018/10/11	4	14.85	0	0.00	14.40	4	1,149	0.35%
2018/10/03	1	16.05	0	0.00	16.05	1	1,085	0.09%
2018/10/02	1	16.30	0	0.00	16.10	1	1,090	0.09%
2018/09/10	0	0.00	5	15.25	15.30	-5	1,379	-0.36%
2018/08/31	2	16.30	0	0.00	16.35	2	1,546	0.13%
2018/08/28	0	0.00	40	16.24	16.30	-40	1,656	-2.42%
2018/08/10	2	16.95	29	16.98	16.85	-27	2,090	-1.29%
2018/07/16	4	16.50	0	0.00	16.45	4	2,743	0.15%
2018/07/06	0	0.00	3	15.75	15.75	-3	3,180	-0.09%
2018/06/28	15	17.07	10	17.00	17.10	5	3,497	0.14%
2018/06/21	0	0.00	41	17.25	17.20	-41	3,510	-1.17%
2018/06/20	5	17.30	0	0.00	17.30	5	3,542	0.14%
2018/06/14	1	17.80	0	0.00	17.80	1	3,495	0.03%
2018/06/07	2	17.80	0	0.00	17.75	2	3,561	0.06%
2018/06/01	2	18.00	0	0.00	18.00	2	3,571	0.06%
2018/05/31	0.8	18.10	0	0.00	18.25	0.8	3,581	0.02%
2018/05/25	3	18.05	0	0.00	18.10	3	3,530	0.08%
2018/05/23	2	18.25	0	0.00	18.25	2	3,659	0.05%
2018/05/22	10	18.55	0	0.00	18.55	10	3,645	0.27%
2018/05/17	4	19.05	0	0.00	19.05	4	3,652	0.11%
2018/05/09	0	0.00	1	19.15	18.95	-1	3,803	-0.03%
2018/05/02	1	19.65	0	0.00	19.65	1	4,171	0.02%
2018/04/30	11	19.72	0	0.00	19.90	11	4,185	0.26%
2018/04/25	9	19.36	9	19.30	19.35	0	4,334	0.00%
2018/04/24	11	19.02	5	19.89	18.95	6	4,450	0.13%
2018/04/23	10	19.95	3	19.95	20.00	7	4,427	0.16%
2018/04/20	4	20.10	0	0.00	20.25	4	4,436	0.09%
2018/04/19	23	19.97	11	19.88	19.85	12	4,435	0.27%
2018/04/17	6	19.90	0	0.00	19.50	6	4,417	0.14%
2018/04/12	5	19.65	1	19.60	19.70	4	4,837	0.08%
2018/04/11	0	0.00	1	18.85	19.40	-1	4,830	-0.02%
2018/04/09	1	18.55	0	0.00	18.45	1	5,011	0.02%
2018/04/02	20	18.80	0	0.00	18.40	20	5,266	0.38%
2018/03/31	4	18.00	4	18.19	18.75	0	5,749	0.00%
2018/03/30	3	17.72	1	17.75	17.60	2	5,812	0.03%
2018/03/29	3	17.08	0	0.00	17.15	3	5,952	0.05%
2018/03/28	0	0.00	4	17.15	17.10	-4	6,141	-0.07%
2018/03/27	3	17.35	0	0.00	17.30	3	6,348	0.05%
2018/03/20	9	17.54	0	0.00	17.50	9	6,671	0.13%
2018/03/15	0	0.00	2	17.90	18.00	-2	6,959	-0.03%
2018/03/13	1	17.55	0	0.00	17.70	1	7,324	0.01%
2018/03/08	2	17.08	0	0.00	17.30	2	8,177	0.02%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/02/23	0	0.00	1	17.70	17.80	-1	8,387	-0.01%
2018/02/22	2	17.60	0	0.00	17.40	2	8,410	0.02%
2018/02/21	0	0.00	1	18.15	18.00	-1	8,407	-0.01%
2018/02/12	1	17.05	1	17.35	17.35	0	8,496	0.00%
2018/02/08	0	0.00	1	17.50	17.45	-1	8,576	-0.01%
2018/02/07	1	17.70	9	17.57	17.30	-8	8,562	-0.09%
2018/02/06	2	17.28	82	17.57	16.65	-80	8,508	-0.94%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/02/01	5	19.35	1	19.30	19.35	4	8,405	0.05%
2018/01/31	83	19.23	1	19.20	19.40	82	8,381	0.98%
2018/01/30	13	19.52	1	19.65	19.35	12	8,336	0.14%
2018/01/29	2	19.55	0	0.00	19.35	2	8,320	0.02%
2018/01/25	0	0.00	5	20.83	20.80	-5	8,081	-0.06%
2018/01/24	0	0.00	1	20.75	20.60	-1	8,025	-0.01%
2018/01/22	10	20.30	1	20.80	20.75	9	7,939	0.11%
2018/01/19	0	0.00	2	20.50	20.30	-2	7,847	-0.03%
2018/01/18	16	21.13	0	0.00	20.70	16	7,726	0.21%
2018/01/17	6	21.91	0	0.00	21.50	6	7,559	0.08%
2018/01/16	15	21.98	115	21.85	21.85	-100	7,472	-1.34%	大賣/
2018/01/12	115	22.50	0	0.00	22.35	115	7,320	1.57%	大買/鉅額交易
2018/01/11	6	22.48	0	0.00	22.50	6	7,283	0.08%
2018/01/10	18	22.68	17	22.92	22.85	1	7,221	0.01%
2018/01/09	6	22.26	0	0.00	22.30	6	6,996	0.09%
2018/01/08	4	22.83	14	22.99	22.75	-10	6,918	-0.14%
2018/01/05	0	0.00	2	22.00	22.15	-2	6,643	-0.03%
2018/01/04	0	0.00	16	22.03	21.85	-16	6,555	-0.24%
2018/01/03	8	22.78	11	22.85	22.00	-3	6,440	-0.05%
2018/01/02	11	22.24	6	22.50	22.15	5	6,224	0.08%