正新 (2105)-國票-內壢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股▲1.72%
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	49.60	50.00	-2	5,212	-0.04%
2024/05/09	2	49.65	0	49.45	48.70	2	5,177	0.04%
2024/05/08	0	0.00	1	50.00	50.00	-1	5,159	-0.02%
2024/04/30	0	46.75	0	0.00	47.15	0	4,882	0.00%
2024/04/25	0	0.00	2	46.03	46.10	-2	4,756	-0.04%
2024/04/24	1	46.10	0.4	46.30	46.10	0.6	4,755	0.01%
2024/04/11	0	0.00	0	49.25	49.20	0	4,517	0.00%
2024/04/09	0	0.00	0	49.65	49.65	0	4,568	0.00%
2024/04/03	2	48.75	0	0.00	48.70	2	4,588	0.04%
2024/04/02	0	49.00	0	0.00	48.80	0	4,561	0.00%
2024/03/29	0	50.00	0	0.00	50.00	0	4,566	0.00%
2024/03/27	0.4	50.00	4.7	49.89	49.85	-4.3	4,663	-0.09%
2024/03/19	0	0.00	1	48.00	47.80	-1	6,807	-0.01%
2024/03/18	1	49.25	0	0.00	49.50	1	6,858	0.01%
2024/03/15	0	0.00	1	48.05	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	0	47.50	47.65	0	6,721	0.00%
2024/02/29	0	0.00	1	46.65	46.95	-1	7,836	-0.01%
2024/02/27	1	46.25	0	0.00	46.30	1	7,785	0.01%
2024/01/24	0	0.00	0	43.90	44.15	0	8,603	0.00%
2024/01/22	0	0.00	1	43.25	43.25	-1	8,707	-0.01%
2024/01/18	1	42.80	0	0.00	42.35	1	8,755	0.01%
2024/01/10	0	0.00	0	44.05	43.95	0	8,745	0.00%
2024/01/08	0	0.00	0	45.30	45.10	0	8,839	0.00%
2024/01/05	0	0.00	0	45.19	45.00	0	8,912	0.00%
2024/01/03	0	44.79	0	0.00	44.95	0	9,315	0.00%
2024/01/02	0	45.20	2	45.30	45.55	-2	9,284	-0.02%
2023/12/29	0	0.00	0	45.30	44.90	0	9,312	0.00%
2023/12/25	2	45.13	0	0.00	44.75	2	9,438	0.02%
2023/12/15	0	0.00	3	45.45	45.35	-3	7,684	-0.04%
2023/12/13	1	44.90	0	0.00	45.00	1	7,361	0.01%
2023/12/12	4	46.03	6	46.28	46.30	-2	7,329	-0.03%
2023/12/07	0	0.00	2	45.60	44.85	-2	7,324	-0.03%
2023/12/05	2	43.80	2	44.20	44.25	0	7,404	0.00%
2023/12/04	6	44.83	0	0.00	44.70	6	7,195	0.08%
2023/12/01	0	0.00	2	47.30	46.50	-2	6,918	-0.03%
2023/11/30	0	47.10	0	0.00	47.05	0	6,870	0.00%
2023/11/29	0	0.00	9	47.45	47.30	-9	6,788	-0.13%
2023/11/27	0	47.00	0	0.00	46.85	0	6,925	0.00%
2023/11/14	0	0.00	2	46.00	45.50	-2	6,711	-0.03%
2023/11/10	0	0.00	1	45.05	44.80	-1	6,582	-0.02%
2023/10/31	0	0.00	1	44.30	44.15	-1	6,443	-0.02%
2023/10/26	0	0.00	1	44.10	43.85	-1	6,457	-0.02%
2023/10/25	1	43.95	0	0.00	44.00	1	6,407	0.02%
2023/09/25	0	0.00	1	42.50	42.60	-1	6,147	-0.02%
2023/09/21	0	0.00	1	42.75	42.60	-1	6,147	-0.02%
2023/09/20	0	0.00	2	43.58	43.40	-2	6,069	-0.03%
2023/09/19	0	0.00	1	44.00	43.90	-1	6,058	-0.02%
2023/09/15	0	0.00	5	42.15	42.65	-5	5,870	-0.09%
2023/09/14	0	0.00	1	42.60	42.75	-1	5,794	-0.02%
2023/09/13	1	42.45	3	42.10	42.65	-2	5,816	-0.03%
2023/09/12	0	0.00	3	41.77	41.80	-3	5,928	-0.05%
2023/09/11	1	41.45	2	41.45	41.65	-1	5,984	-0.02%
2023/09/08	5	41.35	10	41.12	41.40	-5	5,956	-0.08%
2023/09/04	0	0.00	1	40.95	40.10	-1	5,843	-0.02%
2023/09/01	0	0.00	2	40.38	40.45	-2	5,794	-0.03%
2023/08/31	0	0.00	0.2	40.10	39.65	-0.2	5,662	0.00%
2023/08/30	0	0.00	3	39.98	39.75	-3	5,531	-0.05%
2023/08/21	0	0.00	2	37.90	37.95	-2	5,720	-0.03%
2023/08/11	0	0.00	2	38.30	38.40	-2	5,999	-0.03%
2023/08/08	1	37.25	0	0.00	37.70	1	6,100	0.02%
2023/08/07	1	37.30	0	0.00	37.35	1	6,091	0.02%
2023/08/01	0	0.00	1	37.95	37.90	-1	6,041	-0.02%
2023/07/14	1	39.10	0	0.00	39.15	1	6,074	0.02%
2023/07/07	3	38.67	2	38.68	38.75	1	6,073	0.02%
2023/07/04	1	39.35	0	0.00	39.20	1	5,923	0.02%
2023/07/03	0	0.00	1	39.15	39.30	-1	5,856	-0.02%
2023/06/28	0	0.00	1	40.95	40.75	-1	5,743	-0.02%
2023/06/27	1	41.40	0	0.00	40.80	1	5,768	0.02%
2023/06/21	1	40.90	0	0.00	41.00	1	6,390	0.02%
2023/06/20	1	41.00	0	0.00	41.05	1	6,355	0.02%
2023/06/16	0.1	41.75	0	0.00	41.15	0.1	6,174	0.00%
2023/06/15	3	40.55	3	41.05	40.55	0	5,878	0.00%
2023/06/14	2	39.98	8	40.31	40.25	-6	5,792	-0.10%
2023/06/09	1	38.50	0	0.00	38.80	1	5,604	0.02%
2023/05/22	1	40.40	0	0.00	40.50	1	4,841	0.02%
2023/05/18	0	0.00	2	40.00	40.00	-2	4,717	-0.04%
2023/05/04	0	0.00	2	38.58	38.80	-2	4,338	-0.05%
2023/05/03	0	0.00	3	37.90	37.85	-3	4,181	-0.07%
2023/04/25	0	0.00	1	37.60	36.95	-1	4,220	-0.02%
2023/04/21	0	0.00	1	37.05	36.90	-1	4,181	-0.02%
2023/04/14	0	0.00	13	38.06	38.00	-13	4,047	-0.32%
2023/04/13	13	37.29	0	0.00	37.30	13	3,959	0.33%
2023/04/11	0	0.00	1	37.05	37.10	-1	3,792	-0.03%
2023/03/28	1	36.50	0	0.00	35.95	1	3,482	0.03%
2023/03/24	1	37.00	1	37.70	37.65	0	3,235	0.00%
2023/03/15	0	0.00	0.8	34.60	34.20	-0.8	2,621	-0.03%
2023/03/02	0	0.00	2	34.25	34.20	-2	2,681	-0.07%
2023/02/24	1	34.50	0	0.00	34.25	1	2,630	0.04%
2023/02/21	0	0.00	0.2	35.00	35.05	-0.2	2,524	-0.01%
2023/02/16	1	34.20	2	34.25	34.30	-1	2,585	-0.04%
2023/01/31	2.1	34.61	0	0.00	34.50	2.1	2,718	0.08%
2023/01/16	1	34.75	0	0.00	34.40	1	2,664	0.04%
2022/12/06	0	0.00	1	34.50	34.75	-1	6,217	-0.02%
2022/12/02	0	0.00	10	34.55	34.90	-10	6,221	-0.16%
2022/11/28	1	34.00	0	0.00	33.95	1	6,121	0.02%
2022/11/16	0.1	34.20	0	0.00	33.80	0.1	6,202	0.00%
2022/11/14	0	0.00	1	34.05	34.20	-1	6,154	-0.02%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/10/19	0.1	34.25	0	0.00	33.50	0.1	6,021	0.00%
2022/10/03	0	0.00	1	35.00	35.00	-1	6,085	-0.02%
2022/09/23	0	0.00	3	38.00	37.35	-3	5,675	-0.05%
2022/09/22	1	38.75	1	38.85	38.80	0	5,493	0.00%
2022/09/19	0	0.00	1	39.15	39.45	-1	5,117	-0.02%
2022/09/16	1	38.30	0	0.00	39.50	1	4,957	0.02%
2022/09/15	4	38.78	4.1	38.85	38.40	-0.1	4,576	0.00%
2022/09/14	2	37.90	13	37.61	37.70	-11	4,040	-0.27%
2022/08/24	0	0.00	0	35.20	35.25	0	3,786	0.00%
2022/08/17	0	0.00	4	35.50	35.60	-4	4,128	-0.10%
2022/08/05	2	34.93	1	35.00	35.00	1	4,001	0.02%
2022/08/03	0	0.00	10	35.40	35.75	-10	3,969	-0.25%
2022/08/01	3	36.05	6	36.10	36.10	-3	3,941	-0.08%
2022/07/22	0	0.00	7	35.80	35.60	-7	3,851	-0.18%
2022/07/21	1	35.55	0	0.00	36.15	1	3,840	0.03%
2022/07/18	0	0.00	2	36.60	36.60	-2	3,752	-0.05%
2022/07/15	0	0.00	1	36.35	36.30	-1	3,706	-0.03%
2022/07/13	0	0.00	3	35.30	35.25	-3	3,643	-0.08%
2022/07/11	1	35.80	0	0.00	35.60	1	3,595	0.03%
2022/07/08	7	35.95	1	36.10	36.10	6	3,582	0.17%
2022/07/07	1	35.20	3	35.20	35.15	-2	3,462	-0.06%
2022/07/06	1	35.10	1	35.40	34.70	0	3,468	0.00%
2022/07/05	0	0.00	1	35.40	35.45	-1	3,482	-0.03%
2022/07/04	0	0.00	5	35.15	34.80	-5	3,437	-0.15%
2022/06/29	0	0.00	5	35.95	35.65	-5	3,500	-0.14%
2022/06/28	1	35.75	0	0.00	35.70	1	3,479	0.03%
2022/06/24	0	0.00	0.1	35.35	35.45	-0.1	3,554	0.00%
2022/06/23	0	0.00	0.1	35.00	35.10	-0.1	3,521	0.00%
2022/06/07	1	35.50	0	0.00	35.65	1	3,468	0.03%
2022/06/02	0	0.00	5	35.50	35.50	-5	3,526	-0.14%
2022/06/01	1	35.40	3	35.30	35.25	-2	3,623	-0.06%
2022/05/13	0	0.00	0	33.40	33.30	0	3,480	0.00%
2022/05/11	0	0.00	5	33.00	33.00	-5	3,504	-0.14%
2022/04/25	0	0.00	5	33.95	33.80	-5	3,857	-0.13%
2022/04/21	6	34.65	0	0.00	34.55	6	3,847	0.16%
2022/04/14	1	34.75	0	0.00	34.75	1	3,966	0.03%
2022/04/13	0.1	34.85	0	0.00	34.80	0.1	4,006	0.00%
2022/04/11	0	0.00	0	34.55	34.40	0	4,054	0.00%
2022/04/07	3	35.25	12	35.24	34.95	-9	4,116	-0.22%
2022/03/31	0	0.00	1	35.70	35.45	-1	4,354	-0.02%
2022/03/18	0	0.00	45	35.20	35.00	-45	4,448	-1.01%
2022/03/15	43	34.55	0	0.00	34.70	43	4,883	0.88%
2022/03/08	0	0.00	1	34.05	34.00	-1	5,077	-0.02%
2022/03/07	5.1	34.00	0	0.00	34.20	5.1	5,080	0.10%
2022/03/03	2.2	35.41	0	0.00	35.35	2.2	5,162	0.04%
2022/03/02	0.3	35.55	0	0.00	35.40	0.3	5,195	0.01%
2022/03/01	3.3	35.27	0	0.00	35.65	3.3	5,198	0.06%
2022/02/24	10.1	35.14	9	35.08	35.05	1.1	5,142	0.02%
2022/02/23	2	35.73	0	0.00	35.70	2	5,087	0.04%
2022/02/22	11	35.79	0	0.00	35.80	11	5,118	0.21%
2022/02/21	0.1	35.90	6	36.30	36.40	-5.9	5,111	-0.12%
2022/02/15	0	0.00	20	35.25	35.15	-20	5,129	-0.39%
2022/02/14	0.1	35.45	0	0.00	35.25	0.1	5,187	0.00%
2022/02/10	8	36.34	0	0.00	36.35	8	5,222	0.15%
2022/02/09	1	36.30	0	0.00	36.35	1	5,230	0.02%
2022/02/07	20.1	36.15	0	0.00	36.10	20.1	5,196	0.39%
2022/01/26	0	0.00	2	34.65	34.55	-2	5,093	-0.04%
2022/01/25	1	34.50	0	0.00	34.55	1	5,130	0.02%
2022/01/21	1	35.20	0	0.00	35.45	1	5,139	0.02%
2022/01/14	1	35.45	0	0.00	35.40	1	5,163	0.02%
2022/01/12	0.2	35.95	0	0.00	36.00	0.2	5,146	0.00%
2022/01/10	0	0.00	0.3	35.40	35.30	-0.3	5,111	-0.01%
2022/01/07	0.2	35.50	0	35.75	35.35	0.1	5,124	0.00%
2022/01/06	1.2	35.52	1	35.55	35.65	0.2	5,081	0.00%
2022/01/05	0.3	35.89	0	0.00	35.75	0.3	5,096	0.00%
2022/01/03	0	0.00	1	36.45	35.85	-1	5,109	-0.02%
2021/12/30	1	36.25	1	36.55	36.10	0	5,105	0.00%
2021/12/29	1	36.30	0	0.00	36.55	1	5,126	0.02%
2021/12/27	1	36.60	0	0.00	37.20	1	5,044	0.02%
2021/12/24	2	36.10	2	36.05	36.05	0	4,997	0.00%
2021/12/23	0.1	36.00	0	0.00	35.80	0.1	5,072	0.00%
2021/12/20	2	35.68	0	0.00	35.50	2	5,264	0.04%
2021/12/16	0.1	35.60	0	0.00	35.55	0.1	5,262	0.00%
2021/12/15	2	35.63	1	35.70	35.70	1	5,344	0.02%
2021/12/14	4	35.75	3	36.05	35.85	1	5,397	0.02%
2021/12/13	6.5	36.11	0	0.00	36.10	6.5	5,381	0.12%
2021/12/10	1	35.85	0	0.00	35.85	1	5,435	0.02%
2021/12/09	36	35.84	55	35.91	36.55	-19	5,388	-0.35%
2021/12/07	5	34.45	0	0.00	34.50	5	4,993	0.10%
2021/12/06	20	35.00	0	0.00	34.85	20	5,066	0.39%
2021/12/01	0	0.00	7	33.62	33.65	-7	5,197	-0.13%
2021/11/30	2	34.00	0	0.00	33.50	2	5,160	0.04%
2021/11/26	1	34.50	0	0.00	34.40	1	5,029	0.02%
2021/11/25	2	35.00	5	34.98	34.90	-3	5,090	-0.06%
2021/11/23	1	34.60	0	0.00	34.50	1	5,182	0.02%
2021/11/22	0.3	34.40	1	34.85	34.80	-0.7	5,264	-0.01%
2021/11/18	10	34.65	0	0.00	34.50	10	5,349	0.19%
2021/11/16	5	34.75	0	0.00	34.75	5	5,406	0.09%
2021/11/10	1	34.76	0	0.00	34.80	1	5,841	0.02%
2021/11/09	1	35.05	21	35.15	35.20	-20	5,850	-0.34%
2021/11/08	20	34.80	3	34.60	34.80	17	5,916	0.29%
2021/11/05	2.2	34.29	0	0.00	34.15	2.2	5,890	0.04%
2021/11/04	0.1	34.45	0	0.00	34.35	0.1	5,911	0.00%
2021/11/03	1	34.35	0	0.00	34.50	1	5,919	0.02%
2021/11/02	1	34.85	0	0.00	34.50	1	5,933	0.02%
2021/10/26	2	35.25	0	0.00	35.20	2	5,851	0.03%
2021/10/25	3	34.60	0	0.00	35.15	3	5,816	0.05%
2021/10/20	4	34.89	0	0.00	34.85	4	5,774	0.07%
2021/10/19	8	34.95	1	35.15	34.90	7	5,772	0.12%
2021/10/18	2	34.95	0	0.00	34.90	2	5,762	0.03%
2021/10/06	0	0.00	1	34.00	34.10	-1	5,881	-0.02%
2021/10/05	1	34.30	0	0.00	34.20	1	5,836	0.02%
2021/10/04	0.3	34.90	0	0.00	34.65	0.3	5,850	0.01%
2021/09/30	5	35.30	0	0.00	35.50	5	5,747	0.09%
2021/09/29	12	35.21	0	0.00	35.25	12	5,680	0.21%
2021/09/22	1	35.55	0	0.00	35.40	1	5,509	0.02%
2021/09/16	0	0.00	2	36.40	36.40	-2	5,456	-0.04%
2021/09/14	2	36.90	1	37.20	37.35	1	5,544	0.02%
2021/09/09	2	36.15	0	0.00	36.25	2	5,878	0.03%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/03	1	36.85	0	0.00	37.05	1	5,756	0.02%
2021/09/02	1	36.91	0	0.00	36.80	1	5,747	0.02%
2021/09/01	0.2	37.20	0	0.00	37.05	0.2	5,735	0.00%
2021/08/30	0.2	36.90	1	36.95	37.05	-0.8	5,668	-0.01%
2021/08/27	0	0.00	1	38.10	38.15	-1	5,597	-0.02%
2021/08/26	0	0.00	3	37.65	37.50	-3	5,564	-0.05%
2021/08/25	0.1	37.80	0	0.00	37.95	0.1	5,540	0.00%
2021/08/24	3	38.05	0	0.00	37.60	3	5,472	0.05%
2021/08/23	0.1	38.15	0	0.00	38.05	0.1	5,436	0.00%
2021/08/19	1	37.65	0	0.00	37.60	1	5,620	0.02%
2021/08/18	1	37.10	0	0.00	37.80	1	5,554	0.02%
2021/08/16	1	39.45	0	0.00	39.15	1	5,337	0.02%
2021/08/13	0.1	40.40	0	0.00	40.30	0.1	5,353	0.00%
2021/08/12	0.1	40.75	0	0.00	40.65	0.1	5,414	0.00%
2021/08/10	2	41.53	0	0.00	41.65	2	5,456	0.04%
2021/08/09	0	0.00	1	42.65	42.50	-1	5,608	-0.02%
2021/08/05	2	43.50	1	43.70	43.60	1	5,835	0.02%
2021/08/04	1	43.70	0	0.00	43.75	1	6,077	0.02%
2021/08/02	0	0.00	1	44.05	44.20	-1	6,363	-0.02%
2021/07/30	1	43.15	0	0.00	43.10	1	6,426	0.02%
2021/07/29	0	43.60	0	0.00	44.05	0	6,570	0.00%
2021/07/21	1	43.60	0	0.00	43.80	1	7,805	0.01%
2021/07/20	0	0.00	5	44.15	43.85	-5	7,942	-0.06%
2021/07/14	0	0.00	1	44.10	43.85	-1	9,886	-0.01%
2021/07/09	1	44.55	0	0.00	44.70	1	10,836	0.01%
2021/07/08	0	0.00	2	44.90	45.15	-2	10,863	-0.02%
2021/06/30	0.2	46.70	0	0.00	46.75	0.2	10,959	0.00%
2021/06/29	0	0.00	1	46.45	46.60	-1	11,003	-0.01%
2021/06/28	3	47.30	0	47.05	47.00	3	11,123	0.03%
2021/06/25	20	47.68	0	0.00	47.35	20	11,196	0.18%
2021/06/23	0	0.00	2	45.55	46.00	-2	11,152	-0.02%
2021/06/22	1	44.95	0	0.00	44.95	1	11,173	0.01%
2021/06/18	0.2	45.30	0	0.00	44.45	0.2	11,309	0.00%
2021/06/17	0.1	45.20	0	0.00	45.30	0.1	11,002	0.00%
2021/06/16	0	45.50	0	0.00	45.50	0	11,021	0.00%
2021/06/15	1	45.55	0	0.00	45.65	1	11,061	0.01%
2021/06/03	1	48.40	0	0.00	48.00	1	11,101	0.01%
2021/06/01	1	46.85	1	46.75	47.00	0	11,095	0.00%
2021/05/28	2	47.80	2	47.50	47.40	0	11,297	0.00%
2021/05/26	0	0.00	17	46.16	46.25	-17	11,197	-0.15%
2021/05/21	0.1	44.20	0	0.00	44.35	0.1	11,218	0.00%
2021/05/19	0	0.00	2	43.65	43.55	-2	11,092	-0.02%
2021/05/18	0	0.00	1	42.10	43.75	-1	11,075	-0.01%
2021/05/17	5	40.54	0	0.00	41.30	5	11,014	0.05%
2021/05/14	1	44.50	0	0.00	44.35	1	10,811	0.01%
2021/05/13	1	43.30	3	44.73	43.90	-2	10,697	-0.02%
2021/05/12	8	45.20	2	46.30	45.00	6	10,559	0.06%
2021/05/11	8	48.80	0	0.00	48.60	8	10,379	0.08%
2021/05/07	2	50.70	0.1	50.80	51.00	1.9	10,178	0.02%
2021/05/06	0	0.00	2	50.80	50.70	-2	10,138	-0.02%
2021/05/05	3	50.20	16	49.50	49.50	-13	9,970	-0.13%
2021/05/03	10	52.70	11	52.52	52.50	-1	9,553	-0.01%
2021/04/29	4	53.40	1	53.60	54.10	3	9,387	0.03%
2021/04/28	48	55.18	48.7	54.86	55.50	-0.7	9,117	-0.01%
2021/04/27	2	55.85	0	0.00	56.10	2	9,030	0.02%
2021/04/26	5	56.80	3	56.60	57.00	2	8,914	0.02%
2021/04/23	2.7	56.14	1	56.00	56.30	1.7	8,784	0.02%
2021/04/21	1	57.00	0	0.00	57.10	1	8,128	0.01%
2021/04/20	11	56.56	5	57.40	56.50	6	7,741	0.08%
2021/04/19	2	53.90	2	52.90	53.80	0	6,858	0.00%
2021/04/16	8	51.20	8	51.35	51.70	0	6,557	0.00%
2021/04/15	3	51.10	7	51.14	51.20	-4	6,355	-0.06%
2021/04/09	0	0.00	10	48.10	48.00	-10	6,238	-0.16%
2021/04/01	1	48.30	0	0.00	47.45	1	6,115	0.02%
2021/03/31	2	47.93	7	48.01	48.20	-5	6,045	-0.08%
2021/03/30	100	46.60	100	46.50	47.50	0	5,882	0.00%
2021/03/29	1	47.00	1	46.40	47.00	0	5,788	0.00%
2021/03/22	0	0.00	7	43.90	44.55	-7	5,468	-0.13%
2021/03/12	1	43.80	0	0.00	44.00	1	5,608	0.02%
2021/03/04	7	44.35	0	0.00	43.55	7	5,959	0.12%
2021/01/20	0.1	41.80	0	0.00	41.60	0.1	6,659	0.00%
2021/01/19	0.1	42.90	0	0.00	43.20	0.1	6,574	0.00%
2021/01/06	3	41.38	2	41.35	41.35	1	6,075	0.02%
2020/12/30	0	0.00	10	44.00	44.10	-10	5,627	-0.18%
2020/12/29	0	0.00	2	43.50	43.35	-2	5,619	-0.04%
2020/12/28	1	43.80	0	0.00	43.60	1	5,671	0.02%
2020/12/24	0	0.00	1	43.55	43.50	-1	5,697	-0.02%
2020/12/21	1	44.95	0	0.00	44.65	1	5,756	0.02%
2020/12/10	2	45.05	0	0.00	44.80	2	5,539	0.04%
2020/12/08	4	44.79	3	44.85	45.45	1	5,469	0.02%
2020/12/02	1	43.75	0	0.00	43.20	1	5,391	0.02%
2020/11/26	0	0.00	0	43.20	43.20	0	5,288	0.00%
2020/11/24	0	0.00	68	42.53	42.75	-68	5,366	-1.27%
2020/11/23	0	0.00	3	43.80	43.30	-3	5,316	-0.06%
2020/11/20	2	42.53	4	42.78	43.25	-2	5,180	-0.04%
2020/11/19	2	41.70	1	41.60	41.80	1	4,947	0.02%
2020/11/18	1	41.10	4	40.70	41.05	-3	4,859	-0.06%
2020/11/16	0	0.00	0.6	39.95	39.95	-0.6	4,811	-0.01%
2020/11/13	6	40.37	22	40.20	39.95	-16	4,820	-0.33%
2020/11/12	4	39.43	6	39.87	39.90	-2	4,745	-0.04%
2020/11/11	4	39.68	5	39.43	40.00	-1	4,888	-0.02%
2020/11/09	2	38.65	0	0.00	38.60	2	5,060	0.04%
2020/11/06	85	38.35	15	38.32	38.25	70	5,078	1.38%
2020/11/05	10	38.05	0	0.00	38.00	10	5,174	0.19%
2020/11/04	0	0.00	1	37.00	37.50	-1	5,080	-0.02%
2020/11/02	0	0.00	5	35.90	36.05	-5	5,117	-0.10%
2020/10/29	1	36.40	0	0.00	36.35	1	5,303	0.02%
2020/10/19	0	0.00	1	37.10	37.05	-1	5,553	-0.02%
2020/10/16	0	0.00	1	36.85	36.70	-1	5,635	-0.02%
2020/10/15	2	36.78	2	36.65	36.60	0	5,670	0.00%
2020/10/06	0	0.00	13	37.80	38.00	-13	6,125	-0.21%
2020/09/30	0	0.00	3	37.10	36.90	-3	6,153	-0.05%
2020/09/29	0	0.00	2	37.25	37.20	-2	6,259	-0.03%
2020/09/25	3	36.10	1	35.90	36.00	2	6,273	0.03%
2020/09/24	5	36.10	0	0.00	35.70	5	6,256	0.08%
2020/09/23	11	36.98	0	0.00	37.30	11	6,213	0.18%
2020/09/22	1	37.20	0	0.00	37.05	1	6,199	0.02%
2020/09/21	1	38.10	0	0.00	38.00	1	6,198	0.02%
2020/09/16	0	0.00	10	38.28	38.25	-10	6,206	-0.16%
2020/09/15	1	38.40	1	38.45	38.50	0	6,224	0.00%
2020/09/14	1	38.00	10	37.65	37.80	-9	6,212	-0.14%
2020/09/09	32	37.77	58	38.05	38.45	-26	6,266	-0.41%
2020/09/08	20	37.65	0	0.00	37.50	20	6,182	0.32%
2020/09/07	12	36.85	24	37.17	37.25	-12	6,152	-0.20%
2020/09/04	10	36.20	0	0.00	36.10	10	6,136	0.16%
2020/09/02	1	35.70	0	0.00	35.90	1	6,043	0.02%
2020/08/31	21	37.62	0	0.00	36.00	21	5,954	0.35%
2020/08/24	0	0.00	1	37.40	37.65	-1	6,080	-0.02%
2020/08/21	1	38.00	0	0.00	38.10	1	6,084	0.02%
2020/08/20	1	38.20	1	37.20	37.45	0	6,072	0.00%
2020/08/18	26	38.98	0	0.00	39.00	26	5,938	0.44%
2020/08/17	2	38.30	0	0.00	38.75	2	5,860	0.03%
2020/08/14	1	38.80	19	38.31	38.65	-18	5,618	-0.32%
2020/08/13	18	37.55	7	37.21	37.75	11	5,386	0.20%
2020/08/12	1	36.55	0	0.00	36.35	1	5,277	0.02%
2020/08/11	0	0.00	62	36.68	36.65	-62	5,220	-1.19%
2020/08/06	0	0.00	20	36.41	36.40	-20	5,117	-0.39%
2020/08/04	1	34.90	45	34.42	35.55	-44	4,923	-0.89%
2020/08/03	20	33.75	2	33.70	33.60	18	4,841	0.37%
2020/07/30	45	34.36	0	0.00	34.40	45	4,821	0.93%
2020/07/24	0	0.00	6	34.48	34.50	-6	4,982	-0.12%
2020/07/23	2	34.95	0	0.00	35.00	2	5,072	0.04%
2020/07/22	0	0.00	1	35.45	35.65	-1	5,096	-0.02%
2020/07/21	3	35.58	2	35.45	35.55	1	5,052	0.02%
2020/07/20	1	35.40	1	34.95	35.05	0	5,070	0.00%
2020/07/17	1	36.65	0	0.00	35.70	1	5,023	0.02%
2020/07/16	38	37.18	9	37.16	37.00	29	4,973	0.58%
2020/07/15	12	36.58	57	36.27	36.35	-45	4,823	-0.93%
2020/07/14	28	35.70	0	0.00	35.55	28	4,782	0.59%
2020/07/13	6	35.77	0	0.00	35.55	6	4,758	0.13%
2020/07/10	0	0.00	5	35.50	35.50	-5	4,728	-0.11%
2020/07/09	31	36.01	0	0.00	36.00	31	4,714	0.66%
2020/07/08	32	36.04	10	36.15	36.00	22	4,653	0.47%
2020/07/02	20	34.80	20	35.10	35.15	0	4,612	0.00%
2020/06/29	0	0.00	2	34.05	33.95	-2	4,602	-0.04%
2020/06/17	1	35.90	53	35.47	35.70	-52	4,735	-1.10%
2020/06/15	32	34.89	0	0.00	34.20	32	4,906	0.65%
2020/06/12	20	34.45	0	0.00	34.45	20	4,997	0.40%
2020/06/11	1	35.35	0	0.00	34.70	1	5,094	0.02%
2020/06/10	0	0.00	30	35.80	36.00	-30	5,095	-0.59%
2020/06/09	44	35.39	4	35.40	35.40	40	5,202	0.77%
2020/06/08	0	0.00	48	35.19	35.20	-48	5,290	-0.91%
2020/06/05	48	34.88	0	0.00	34.75	48	5,287	0.91%
2020/06/04	0	0.00	25	34.88	34.75	-25	5,291	-0.47%
2020/06/03	15	34.43	10	34.35	34.60	5	5,331	0.09%
2020/06/02	4	33.75	0	0.00	33.80	4	5,305	0.08%
2020/06/01	20	34.16	21	34.30	33.75	-1	5,302	-0.02%
2020/05/28	0	0.00	13	34.25	33.55	-13	5,041	-0.26%
2020/05/27	20	33.95	0	0.00	34.00	20	5,029	0.40%
2020/05/26	14	33.80	0	0.00	33.80	14	5,065	0.28%
2020/05/21	0	0.00	3	33.65	33.80	-3	5,024	-0.06%
2020/05/19	0	0.00	2	33.25	33.30	-2	4,972	-0.04%
2020/05/15	2	31.90	0	0.00	31.80	2	4,908	0.04%
2020/05/14	0	0.00	1	32.15	32.00	-1	4,866	-0.02%
2020/05/11	1	33.90	0	0.00	33.85	1	4,722	0.02%
2020/05/05	0	0.00	4.1	34.90	34.55	-4.1	4,627	-0.09%
2020/04/27	0	0.00	2	31.85	32.80	-2	4,385	-0.05%
2020/04/22	1	31.25	0	0.00	31.30	1	4,169	0.02%
2020/04/21	1	32.00	0	0.00	31.80	1	4,150	0.02%
2020/04/17	0	0.00	2	33.60	33.10	-2	4,100	-0.05%
2020/04/14	1	33.45	0	0.00	33.30	1	3,956	0.03%
2020/04/10	0	0.00	1	32.25	32.55	-1	3,896	-0.03%
2020/04/09	0	0.00	1	33.20	32.10	-1	3,878	-0.03%
2020/04/08	1	32.20	1	32.35	32.60	0	3,826	0.00%
2020/04/07	3	31.23	1	32.60	31.40	2	3,764	0.05%
2020/03/26	1.1	31.01	0	0.00	31.00	1.1	3,437	0.03%
2020/03/19	0	0.00	10	30.60	29.70	-10	3,219	-0.31%
2020/03/17	0	0.00	2	33.90	33.00	-2	3,023	-0.07%
2020/03/16	0	0.00	2	35.30	34.90	-2	2,921	-0.07%
2020/03/13	0	0.00	4	34.63	36.00	-4	2,853	-0.14%
2020/03/12	0	0.00	5	37.68	37.85	-5	2,743	-0.18%
2020/03/09	0	0.00	8	38.10	38.10	-8	2,568	-0.31%
2020/02/26	2	38.45	0	0.00	39.10	2	2,573	0.08%
2020/02/25	2	38.55	0	0.00	38.70	2	2,585	0.08%
2020/02/11	1	39.50	0	0.00	39.30	1	3,238	0.03%
2020/02/10	1	39.20	0	0.00	39.40	1	3,239	0.03%
2020/02/04	1	39.75	0	0.00	39.60	1	3,293	0.03%
2020/02/03	0	0.00	12	38.87	39.35	-12	3,314	-0.36%
2020/01/30	7	39.74	4	40.60	39.10	3	3,309	0.09%
2020/01/14	0	0.00	2	42.40	42.20	-2	3,354	-0.06%
2020/01/06	0	0.00	1	41.35	41.40	-1	3,994	-0.03%
2020/01/02	1	42.00	0	0.00	42.10	1	4,028	0.02%
2019/12/31	1	42.00	0	0.00	41.80	1	4,073	0.02%
2019/12/20	1	42.10	0	0.00	43.05	1	4,473	0.02%
2019/12/18	0	0.00	1	42.35	42.25	-1	4,593	-0.02%
2019/12/13	0	0.00	4	42.05	41.65	-4	4,676	-0.09%
2019/12/11	1	41.10	1	41.15	41.15	0	4,660	0.00%
2019/12/03	2	41.20	0	0.00	41.40	2	4,746	0.04%
2019/12/02	1	41.30	0	0.00	41.25	1	4,737	0.02%
2019/11/28	3	42.00	0	0.00	42.00	3	4,904	0.06%
2019/11/19	1	42.30	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.95	0	0.00	42.80	1	5,521	0.02%
2019/11/14	1	42.85	0	0.00	42.95	1	5,468	0.02%
2019/11/13	2	43.53	0	0.00	43.35	2	5,403	0.04%
2019/11/12	3	43.92	41	44.98	44.00	-38	5,374	-0.71%
2019/11/07	28	48.33	0	0.00	48.20	28	5,170	0.54%
2019/11/06	12	48.45	0	0.00	48.30	12	5,175	0.23%
2019/10/31	0	0.00	1	47.85	47.85	-1	5,258	-0.02%
2019/10/30	0	0.00	1	48.00	48.00	-1	5,276	-0.02%
2019/10/25	0	0.00	5	47.85	47.70	-5	5,313	-0.09%
2019/10/22	0	47.80	0	0.00	47.80	0	5,320	0.00%
2019/10/21	1	48.50	0	0.00	48.55	1	5,267	0.02%
2019/10/18	0	0.00	3	48.42	48.70	-3	5,261	-0.06%
2019/10/17	5	48.10	2	48.00	48.15	3	5,135	0.06%
2019/10/16	3	47.22	4	47.55	47.95	-1	5,045	-0.02%
2019/10/14	0	0.00	4	45.65	46.05	-4	4,817	-0.08%
2019/10/08	1	45.45	0	0.00	45.15	1	4,756	0.02%
2019/10/04	0	0.00	1	45.35	45.45	-1	4,737	-0.02%
2019/10/03	0	0.00	1	45.45	45.00	-1	4,717	-0.02%
2019/10/02	0	0.00	2.6	45.86	45.85	-2.6	4,638	-0.06%
2019/10/01	1	46.15	1	46.45	46.15	0	4,620	0.00%
2019/09/18	0	0.00	1	44.45	44.60	-1	4,143	-0.02%
2019/09/17	0	0.00	1	44.35	44.40	-1	4,110	-0.02%
2019/09/12	0	0.00	12	44.30	44.15	-12	4,115	-0.29%
2019/09/11	1	44.00	0	0.00	44.00	1	4,103	0.02%
2019/09/06	1	43.80	0	0.00	43.85	1	4,060	0.02%
2019/09/04	0	0.00	6	43.37	43.50	-6	4,089	-0.15%
2019/09/02	1	44.80	2	44.40	44.05	-1	4,061	-0.02%
2019/08/30	4	43.95	2	43.93	44.00	2	3,937	0.05%
2019/08/29	1	42.90	0	0.00	43.00	1	3,771	0.03%
2019/08/27	0	0.00	1	43.70	43.00	-1	3,669	-0.03%
2019/08/26	2	42.73	0	0.00	42.60	2	3,526	0.06%
2019/08/23	0	0.00	8	42.14	42.50	-8	3,394	-0.24%
2019/08/22	0	0.00	4	41.04	41.30	-4	3,183	-0.13%
2019/08/16	2	40.05	0	0.00	40.10	2	3,219	0.06%
2019/08/14	1	40.45	1	40.40	40.15	0	3,248	0.00%
2019/08/13	1	40.35	2	40.45	40.25	-1	3,256	-0.03%
2019/08/12	0	0.00	1	40.20	40.00	-1	3,229	-0.03%
2019/08/07	1	38.65	0	0.00	38.75	1	3,208	0.03%
2019/07/30	0	0.00	2	40.20	40.15	-2	3,299	-0.06%
2019/07/25	0	0.00	1	40.10	40.10	-1	3,322	-0.03%
2019/06/28	1	40.35	0	0.00	40.10	1	4,031	0.02%
2019/06/20	0	0.00	1	40.45	40.35	-1	4,049	-0.02%
2019/06/10	0.4	40.40	0	0.00	40.40	0.4	3,992	0.01%
2019/06/06	0	0.00	5.3	40.10	40.15	-5.3	3,963	-0.13%
2019/06/03	0	0.00	10	40.10	40.00	-10	3,913	-0.26%
2019/05/15	0	0.00	1	39.05	39.00	-1	3,749	-0.03%
2019/05/14	1	38.70	0	0.00	38.75	1	3,736	0.03%
2019/05/13	2	39.00	0	0.00	39.10	2	3,689	0.05%
2019/05/10	5	40.05	0	0.00	39.70	5	3,645	0.14%
2019/05/08	2	40.48	0	0.00	40.65	2	3,564	0.06%
2019/05/07	2	40.60	0	0.00	40.85	2	3,503	0.06%
2019/05/06	2	40.75	0	0.00	40.80	2	3,461	0.06%
2019/04/30	1	41.20	0	0.00	41.25	1	3,366	0.03%
2019/04/29	2	41.53	0	0.00	41.60	2	3,305	0.06%
2019/04/25	4	40.75	0	0.00	40.40	4	3,231	0.12%
2019/04/18	3	40.97	2	40.95	41.05	1	2,856	0.04%
2019/04/17	0	0.00	2	41.30	41.15	-2	2,785	-0.07%
2019/04/16	1	41.40	0	0.00	41.00	1	2,720	0.04%
2019/04/08	0	41.70	0	0.00	41.70	0	2,546	0.00%
2019/04/01	5	41.55	0	0.00	41.45	5	2,590	0.19%
2019/03/26	2	41.63	0	0.00	41.65	2	2,711	0.07%
2019/03/21	0	0.00	3	43.80	43.70	-3	2,614	-0.11%
2019/03/20	3	43.50	0	0.00	43.55	3	2,637	0.11%
2019/03/18	0	0.00	2	43.10	43.15	-2	2,616	-0.08%
2019/03/15	2	42.60	2	43.00	43.00	0	2,610	0.00%
2019/03/14	2	42.75	0	0.00	42.85	2	2,477	0.08%
2019/03/06	2	43.05	0	0.00	43.10	2	2,789	0.07%
2019/01/21	0	0.00	1	43.10	42.95	-1	3,193	-0.03%
2019/01/14	0	0.00	1	42.75	42.15	-1	3,303	-0.03%
2018/12/28	1	40.70	0	0.00	40.85	1	3,646	0.03%
2018/11/12	1	39.60	0	0.00	39.10	1	3,715	0.03%
2018/11/07	0	0.00	1	43.60	43.40	-1	3,585	-0.03%
2018/10/26	0	0.00	2	41.05	41.55	-2	4,157	-0.05%
2018/10/11	1	42.90	0	0.00	43.35	1	4,201	0.02%
2018/10/08	1	45.70	0	0.00	45.50	1	4,078	0.02%
2018/10/05	1	45.70	0	0.00	45.70	1	4,128	0.02%
2018/09/28	0	0.00	5	48.40	48.00	-5	4,210	-0.12%
2018/09/27	0	0.00	2	48.13	48.45	-2	4,159	-0.05%
2018/09/26	0	0.00	5	47.80	47.80	-5	4,112	-0.12%
2018/09/21	0	0.00	1	48.10	47.85	-1	4,134	-0.02%
2018/09/20	0	0.00	5	48.45	47.70	-5	4,109	-0.12%
2018/09/19	5	48.25	5	48.13	48.25	0	4,106	0.00%
2018/09/18	24	48.00	9	47.99	47.90	15	4,085	0.37%
2018/09/14	1	47.25	0	0.00	47.20	1	4,064	0.02%
2018/09/06	0	0.00	2	46.35	46.65	-2	4,185	-0.05%
2018/09/03	0	0.00	1	46.90	46.95	-1	4,257	-0.02%
2018/08/28	0	0.00	1	46.30	46.35	-1	4,274	-0.02%
2018/08/27	1	45.60	0	0.00	45.50	1	4,280	0.02%
2018/08/24	1	45.60	0	0.00	45.50	1	4,282	0.02%
2018/08/22	1	46.60	0	0.00	46.60	1	4,375	0.02%
2018/08/21	1	47.40	0	0.00	47.45	1	4,141	0.02%
2018/08/17	1	47.30	0	0.00	46.75	1	4,147	0.02%
2018/08/16	1	45.70	1	47.05	47.05	0	4,166	0.00%
2018/08/15	2	46.55	0	0.00	46.25	2	4,205	0.05%
2018/08/14	1	47.20	0	0.00	47.25	1	4,240	0.02%
2018/08/13	2	47.15	0	0.00	47.25	2	4,268	0.05%
2018/08/10	0	0.00	1	48.95	49.10	-1	4,196	-0.02%
2018/08/07	2	49.40	4	49.30	49.45	-2	4,302	-0.05%
2018/08/06	0	0.00	1	48.60	48.80	-1	4,227	-0.02%
2018/08/03	0	0.00	1	46.95	47.05	-1	4,065	-0.02%
2018/07/31	0	0.00	3	47.00	47.30	-3	4,018	-0.07%
2018/07/20	0	0.00	3	45.20	45.20	-3	3,940	-0.08%
2018/07/18	0	0.00	2	45.30	45.65	-2	3,938	-0.05%
2018/07/16	1	44.55	0	0.00	44.40	1	3,900	0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/06/29	0	0.00	8	45.68	45.85	-8	3,974	-0.20%
2018/06/21	8	45.23	0	0.00	45.20	8	4,335	0.18%
2018/06/20	0	0.00	5	45.40	45.55	-5	4,379	-0.11%
2018/06/19	1	45.30	0	0.00	45.10	1	4,403	0.02%
2018/06/13	0	0.00	1	47.80	47.50	-1	4,320	-0.02%
2018/06/12	0	0.00	1	48.00	47.85	-1	4,403	-0.02%
2018/06/11	0	0.00	1	47.00	46.95	-1	4,359	-0.02%
2018/06/08	3	46.90	1	47.00	46.95	2	4,400	0.05%
2018/06/06	2	46.75	1	46.70	46.60	1	4,452	0.02%
2018/06/05	0	0.00	1	45.95	46.25	-1	4,422	-0.02%
2018/05/30	3	45.00	0	0.00	44.95	3	4,338	0.07%
2018/05/23	1	46.50	0	0.00	46.60	1	4,501	0.02%
2018/05/22	1	45.95	0	0.00	46.60	1	4,522	0.02%
2018/05/16	8	44.19	1	44.05	44.50	7	4,687	0.15%
2018/05/15	2	45.28	0	0.00	45.00	2	4,683	0.04%
2018/05/14	1	46.00	0	0.00	45.90	1	4,768	0.02%
2018/05/11	1	46.05	0	0.00	46.25	1	4,760	0.02%
2018/05/10	2	46.10	0	0.00	46.00	2	4,760	0.04%
2018/05/09	5	46.05	0	0.00	46.00	5	4,766	0.10%
2018/05/08	1	46.15	0	0.00	46.20	1	4,832	0.02%
2018/05/07	2	46.58	0	0.00	46.40	2	4,859	0.04%
2018/05/04	2	46.80	0	0.00	46.65	2	4,880	0.04%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/04/19	1	48.15	1	48.20	48.15	0	5,112	0.00%
2018/04/12	4	47.95	0	0.00	47.80	4	5,243	0.08%
2018/04/11	0	0.00	1	48.15	48.05	-1	5,262	-0.02%
2018/04/02	2	46.85	0	0.00	46.80	2	5,274	0.04%
2018/03/31	3	47.07	0	0.00	47.05	3	5,295	0.06%
2018/03/30	2	47.30	0	0.00	47.05	2	5,263	0.04%
2018/03/29	5	47.00	0	0.00	47.35	5	5,203	0.10%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/23	1	49.00	0	0.00	49.25	1	4,943	0.02%
2018/03/05	1	49.10	0	0.00	49.10	1	5,177	0.02%
2018/03/02	12	49.55	0	0.00	49.75	12	5,254	0.23%
2018/03/01	0	0.00	5	49.90	50.00	-5	5,257	-0.10%
2018/02/26	5	50.50	0	0.00	50.50	5	5,222	0.10%
2018/02/22	5	49.50	2	50.40	49.60	3	5,217	0.06%
2018/02/12	2	48.95	0	0.00	48.95	2	5,113	0.04%
2018/02/09	5	47.44	0	0.00	47.40	5	5,109	0.10%
2018/02/08	1	49.00	0	0.00	49.00	1	5,034	0.02%
2018/02/06	0	0.00	31	49.41	49.40	-31	5,004	-0.62%
2018/02/05	0	0.00	12	50.80	50.90	-12	5,000	-0.24%
2018/01/31	0	0.00	1	51.00	50.80	-1	4,930	-0.02%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/18	0	0.00	3	52.60	52.40	-3	4,583	-0.07%
2018/01/17	22	52.40	1	52.70	52.60	21	4,528	0.46%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	1	51.50	0	0.00	51.60	1	4,174	0.02%
2018/01/02	0	0.00	5	51.90	51.70	-5	4,032	-0.12%