宇隆 (2233)-國票-內壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	137.00	0	0.00	134.50	3	306	0.98%
2024/05/07	0	0.00	9	138.50	137.50	-9	308	-2.91%
2024/04/30	10	131.50	0	0.00	131.50	10	304	3.29%
2024/04/17	0	129.00	0	0.00	130.00	0	313	0.00%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/09	0	136.50	0	0.00	133.50	0	341	0.00%
2024/03/28	1	130.00	0	0.00	129.00	1	344	0.29%
2024/03/27	1	132.00	0	0.00	131.50	1	342	0.29%
2024/03/25	2	135.50	0	0.00	134.50	2	344	0.58%
2024/03/22	0	134.50	0	0.00	133.50	0	349	0.00%
2024/03/21	0	137.00	2	135.00	135.00	-2	355	-0.56%
2024/03/20	2	137.50	5	135.50	137.50	-3	354	-0.85%
2024/03/19	7	134.00	0	0.00	134.50	7	355	1.97%
2024/03/14	5	134.40	0	0.00	134.00	5	386	1.29%
2024/03/05	0	0.00	0	143.00	144.00	0	427	0.00%
2024/03/01	0	141.50	0	0.00	141.00	0	445	0.00%
2024/02/27	0	142.09	0	0.00	140.50	0	443	0.00%
2024/02/19	0	0.00	3	142.00	141.00	-3	543	-0.55%
2024/02/16	1	137.50	1	137.00	136.50	0	538	0.00%
2024/02/15	0	0.00	2	136.50	138.50	-2	534	-0.37%
2024/01/29	0	0.00	3	129.50	129.00	-3	649	-0.46%
2024/01/16	4	128.00	0	0.00	128.50	4	1,191	0.34%
2024/01/15	3	131.00	0	0.00	132.00	3	1,212	0.25%
2023/12/07	1	141.50	0	0.00	142.00	1	1,834	0.05%
2023/11/21	0	0.00	2	144.00	143.50	-2	1,653	-0.12%
2023/11/17	3	141.00	1	139.00	140.50	2	1,619	0.12%
2023/11/16	0	0.00	2	141.00	141.00	-2	1,610	-0.12%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/07	0	0.00	3	141.00	137.50	-3	1,491	-0.20%
2023/11/06	0	0.00	6	138.75	138.00	-6	1,449	-0.41%
2023/11/03	0	0.00	1	138.50	138.50	-1	1,429	-0.07%
2023/11/01	1	136.50	0	0.00	136.50	1	1,376	0.07%
2023/10/30	1	135.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	0	0.00	1	148.00	136.50	-1	1,264	-0.08%
2023/10/26	1	144.00	0	0.00	140.00	1	1,128	0.09%
2023/10/18	0	0.00	0	137.50	137.50	0	738	0.00%
2023/10/13	1	133.00	4	137.75	135.50	-3	497	-0.60%
2023/10/12	0	0.00	6	126.83	127.50	-6	361	-1.66%
2023/09/26	0	0.00	0	114.50	114.50	0	275	0.00%
2023/09/19	1	110.50	10	112.50	113.00	-9	250	-3.59%
2023/09/18	0	117.00	0	0.00	119.50	0	220	0.00%
2023/09/15	10	116.50	0.2	116.02	117.50	9.8	204	4.81%
2023/09/14	0	0.00	1	112.50	114.50	-1	177	-0.56%
2023/08/22	0	99.50	0	0.00	99.20	0	153	0.01%
2023/08/09	0	0.00	0.1	104.50	104.00	-0.1	157	-0.04%
2023/08/01	0.1	113.00	0	0.00	112.00	0.1	164	0.06%
2023/07/31	0.1	114.00	0	0.00	112.50	0.1	173	0.06%
2023/07/14	1	111.00	0	0.00	112.00	1	215	0.46%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/26	2	110.00	0	0.00	109.00	2	452	0.44%
2023/06/09	1	109.00	0	0.00	109.00	1	449	0.22%
2023/06/08	2	108.00	0	0.00	108.50	2	450	0.44%
2023/06/07	1	110.00	0	0.00	109.50	1	451	0.22%
2023/06/06	3	109.00	0	0.00	109.50	3	450	0.67%
2023/05/31	0	0.00	1	111.50	110.50	-1	456	-0.22%
2023/05/29	0	0.00	2	112.00	111.00	-2	455	-0.44%
2023/05/26	2	112.00	0	0.00	110.00	2	456	0.44%
2023/04/24	0	0.00	0	115.00	115.00	0	379	0.00%
2023/04/21	1	116.00	1	113.50	113.50	0	378	0.00%
2023/04/20	0	0.00	8	116.00	116.00	-8	365	-2.19%
2023/04/19	0	0.00	2	118.50	119.50	-2	363	-0.55%
2023/04/18	5	122.00	0	0.00	119.50	5	359	1.39%
2023/04/17	5	120.00	2	121.50	122.50	3	349	0.86%
2023/04/14	3	120.50	7	120.64	119.00	-4	338	-1.18%
2023/04/13	1	122.00	2	122.75	121.00	-1	325	-0.31%
2023/04/12	3	123.33	1	124.00	122.50	2	315	0.63%
2023/04/11	3	119.33	3	119.83	120.50	0	258	0.00%
2023/04/10	2	121.25	2	123.00	120.00	0	251	0.00%
2023/03/31	5	115.00	1	114.00	115.00	4	160	2.50%
2023/03/17	1	107.00	0	0.00	106.00	1	127	0.79%
2023/03/07	0	0.00	1	110.50	112.00	-1	131	-0.76%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/01	0	0.00	0	102.00	102.50	0	118	-0.01%
2023/01/10	0	99.95	0	0.00	99.70	0	123	0.01%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2022/12/23	0	99.10	0	0.00	99.50	0	143	0.00%
2022/12/02	0	0.00	1	99.10	99.00	-1	144	-0.69%
2022/11/30	1	98.00	0	0.00	98.00	1	142	0.70%
2022/11/02	1	91.30	0	0.00	91.50	1	208	0.48%
2022/09/27	0	0.00	0	104.00	104.50	0	493	0.00%
2022/09/22	0	0.00	0	109.50	109.50	0	526	0.00%
2022/09/21	0	0.00	0	110.00	110.00	0	534	0.00%
2022/09/13	0	0.00	0	110.00	111.00	0	648	0.00%
2022/09/12	0	0.00	0	109.50	109.50	0	670	0.00%
2022/09/06	0	106.00	0	0.00	106.00	0	752	0.00%
2022/08/30	0	111.00	0	0.00	111.00	0	992	0.00%
2022/08/26	0	112.00	0	0.00	112.50	0	1,284	0.00%
2022/08/24	0	113.00	0	0.00	112.50	0	1,482	0.00%
2022/08/22	0	115.00	0	0.00	115.00	0	1,551	0.00%
2022/08/19	0	116.50	0	0.00	116.50	0	1,632	0.00%
2022/08/16	0	115.50	0	0.00	116.00	0	1,653	0.00%
2022/07/18	0	0.00	1	108.50	110.50	-1	1,904	-0.05%
2022/07/15	5	107.70	4	108.13	107.50	1	1,903	0.05%
2022/07/14	1	108.00	1	108.50	108.00	0	1,897	0.00%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	8	123.94	0	0.00	124.50	8	1,974	0.41%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/07	124	125.12	123	125.47	126.00	1	1,682	0.06%	大買/大賣/
2022/06/06	1	115.50	0	0.00	115.00	1	1,466	0.07%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/27	2	114.75	5	115.40	115.00	-3	1,240	-0.24%
2022/05/20	0	0.00	1	112.50	109.50	-1	1,293	-0.08%
2022/05/13	1	100.00	1	100.00	100.00	0	1,258	0.00%
2022/05/12	1	102.00	1	100.00	100.00	0	1,265	0.00%
2022/05/10	1	100.50	1	104.00	104.00	0	1,301	0.00%
2022/05/09	1	105.50	1	104.00	104.00	0	1,336	0.00%
2022/05/05	0	0.00	1	110.50	108.50	-1	1,347	-0.07%
2022/05/04	1	109.50	0	0.00	109.50	1	1,337	0.07%
2022/05/03	0	0.00	8	104.00	106.00	-8	1,326	-0.60%
2022/04/29	9	106.06	1	104.50	104.50	8	1,324	0.60%
2022/04/27	1	99.50	1	101.00	101.00	0	1,359	0.00%
2022/04/26	2	103.25	2	102.50	102.50	0	1,361	0.00%
2022/04/25	1	105.00	1	103.00	103.00	0	1,373	0.00%
2022/04/19	1	108.50	0	0.00	108.00	1	1,371	0.07%
2022/04/15	1	111.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	2	112.50	1	111.50	111.50	1	1,357	0.07%
2022/04/12	1	115.00	1	116.50	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1	118.50	117.00	-1	1,346	-0.07%
2022/03/23	1	114.50	0	0.00	114.50	1	1,181	0.08%
2022/03/17	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2022/03/16	2	110.50	0	0.00	108.50	2	1,161	0.17%
2022/03/09	1	109.00	1	110.50	112.00	0	1,129	0.00%
2022/03/03	0	0.00	2	119.75	120.00	-2	1,066	-0.19%
2022/03/02	1	122.00	1	122.00	122.50	0	1,052	0.00%
2022/02/22	3	115.17	0	0.00	113.50	3	835	0.36%
2022/02/21	0	0.00	3	114.50	114.50	-3	821	-0.36%
2022/02/17	1	115.50	0	0.00	116.00	1	818	0.12%
2022/02/15	2	113.75	0	0.00	113.50	2	788	0.25%
2022/02/08	0	0.00	1	112.50	119.00	-1	674	-0.15%
2022/01/21	1	111.00	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	1	114.00	114.00	-1	553	-0.18%
2022/01/19	1	108.00	0	0.00	108.00	1	525	0.19%
2022/01/17	0	0.00	1	106.00	106.00	-1	504	-0.20%
2022/01/14	1	102.50	0	0.00	105.00	1	508	0.20%
2022/01/06	0	0.00	1	109.50	109.50	-1	482	-0.21%
2021/12/30	0	0.00	1	99.20	103.50	-1	408	-0.24%
2021/12/29	1	99.40	0	0.00	99.20	1	401	0.25%
2021/12/24	0	0.00	0.4	97.50	97.30	-0.4	407	-0.09%
2021/12/23	1	95.30	0	0.00	95.10	1	405	0.25%
2021/09/08	0	0.00	2	112.50	111.00	-2	1,176	-0.17%
2021/08/26	1	121.50	0	0.00	122.00	1	1,360	0.07%
2021/08/02	1	130.00	0	0.00	130.50	1	1,647	0.06%
2021/07/29	1	130.50	1	132.00	134.50	0	1,704	0.00%
2021/07/09	0	0.00	1	128.00	129.00	-1	1,750	-0.06%
2021/07/07	1	137.50	0	0.00	136.50	1	1,762	0.06%
2021/06/24	1	135.00	0	0.00	135.00	1	1,784	0.06%
2021/06/22	0	0.00	1	129.00	129.00	-1	1,642	-0.06%
2021/06/15	1	125.50	0	0.00	125.00	1	1,543	0.06%
2021/06/10	0	0.00	1	123.00	121.50	-1	1,523	-0.07%
2021/06/02	1	114.00	1	115.50	114.00	0	1,401	0.00%
2021/05/26	1	112.00	1	110.50	112.50	0	1,351	0.00%
2021/05/25	1	106.00	1	109.00	108.50	0	1,351	0.00%
2021/05/17	0	0.00	6	93.50	92.30	-6	1,342	-0.45%
2021/05/14	1	106.00	1	102.01	102.00	0	1,326	0.00%
2021/05/12	4	122.13	0	0.00	110.50	4	1,280	0.31%
2021/05/10	2	124.25	2	123.00	126.50	0	1,168	0.00%
2021/04/28	3	115.83	0	0.00	117.50	3	995	0.30%
2021/04/13	0	0.00	1	119.00	115.50	-1	1,099	-0.09%
2021/04/09	1	116.00	0	0.00	113.50	1	1,015	0.10%
2021/02/19	0	0.00	1	95.00	94.90	-1	931	-0.11%
2021/01/28	0	0.00	1	88.70	88.10	-1	996	-0.10%
2021/01/21	0	0.00	1	85.80	85.00	-1	1,020	-0.10%
2021/01/19	0	0.00	0	86.80	86.90	0	1,016	0.00%
2021/01/13	0	0.00	4	86.90	86.60	-4	1,087	-0.37%
2021/01/11	1	89.20	0	0.00	89.20	1	1,165	0.09%
2021/01/08	4	90.20	0	0.00	90.50	4	1,159	0.34%
2021/01/07	1	90.00	0	0.00	89.00	1	1,122	0.09%
2021/01/04	0	0.00	5	82.76	82.80	-5	1,065	-0.47%
2020/12/30	3	87.43	0	0.00	84.60	3	1,075	0.28%
2020/12/28	2	84.35	1	82.70	82.60	1	1,006	0.10%
2020/12/25	2	83.70	1	81.90	81.90	1	978	0.10%
2020/11/17	0	0.00	1	79.80	79.30	-1	1,397	-0.07%
2020/11/12	3	85.43	1	81.90	81.80	2	1,387	0.14%
2020/11/11	0	0.00	1	83.80	84.50	-1	1,349	-0.07%
2020/10/19	1	78.50	1	79.70	81.70	0	1,045	0.00%
2020/09/09	1	75.70	1	77.00	76.30	0	787	0.00%
2020/09/08	0	0.00	3	75.03	76.10	-3	723	-0.41%
2020/09/04	0	0.00	2	76.20	76.00	-2	693	-0.29%
2020/09/01	1	77.00	0	0.00	76.90	1	651	0.15%
2020/08/27	2	75.20	1	75.20	75.30	1	560	0.18%
2020/07/08	0	0.00	0	65.00	65.20	0	431	0.00%
2020/06/17	2	66.00	0	0.00	65.40	2	461	0.43%
2020/06/05	0	0.00	1	67.60	67.40	-1	487	-0.20%
2020/06/04	0	0.00	7	66.57	66.70	-7	481	-1.45%
2020/06/03	0	0.00	2	66.00	64.70	-2	473	-0.42%
2020/05/29	0	0.00	2	63.90	64.20	-2	451	-0.44%
2020/05/25	2	59.60	0	0.00	62.20	2	441	0.45%
2020/05/19	0	0.00	6	61.43	61.50	-6	448	-1.34%
2020/05/18	0	0.00	0	58.90	59.20	0	443	0.00%
2020/05/15	0	0.00	1	58.80	58.80	-1	444	-0.23%
2020/05/11	0	0.00	2	62.00	61.00	-2	425	-0.47%
2020/05/08	5	61.62	1	61.60	62.00	4	417	0.96%
2020/05/05	1	59.40	0	0.00	59.20	1	398	0.25%
2020/05/04	2	57.05	2	58.40	58.10	0	385	0.00%
2020/04/30	15	59.63	1	59.70	59.10	14	379	3.69%
2020/04/21	0	52.00	0	0.00	51.40	0	388	0.00%
2020/01/06	0	0.00	6	72.07	72.10	-6	221	-2.71%
2020/01/03	0	0.00	2	72.60	72.40	-2	220	-0.91%
2019/12/16	0	0.00	1	70.80	71.00	-1	213	-0.47%
2019/12/02	0	0.00	1	68.50	68.50	-1	307	-0.33%
2019/11/26	1	69.00	0	0.00	70.00	1	317	0.31%
2019/11/15	0	0.00	1	69.50	69.50	-1	341	-0.29%
2019/11/14	1	69.60	0	0.00	69.60	1	340	0.29%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/29	1	71.00	0	0.00	71.10	1	344	0.29%
2019/10/25	1	72.30	0	0.00	72.00	1	345	0.29%
2019/10/24	3	73.17	0	0.00	72.90	3	368	0.81%
2019/10/23	1	72.90	0	0.00	72.90	1	372	0.27%
2019/10/22	1	71.80	0	0.00	71.90	1	369	0.27%
2019/10/18	1	70.80	0	0.00	71.70	1	369	0.27%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/04	1	73.60	0	0.00	72.70	1	331	0.30%
2019/08/26	0	0.00	0	68.00	67.20	0	282	0.00%
2019/08/21	0	0.00	1	71.20	71.10	-1	271	-0.37%
2019/08/08	0	0.00	1	72.30	72.00	-1	246	-0.41%
2019/08/07	0	0.00	1.2	71.80	71.70	-1.2	248	-0.49%
2019/08/02	0	0.00	1	72.90	72.60	-1	274	-0.36%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/30	1	74.00	0	0.00	73.40	1	291	0.34%
2019/07/25	1	75.10	0	0.00	76.20	1	291	0.34%
2019/07/24	1	73.40	0	0.00	73.40	1	273	0.37%
2019/07/19	0	0.00	2	71.30	71.50	-2	285	-0.70%
2019/07/18	4	72.33	3	71.53	71.50	1	291	0.34%
2019/07/02	1	73.00	0	0.00	73.00	1	335	0.30%
2019/03/11	0	0.00	9	76.50	77.20	-9	513	-1.75%
2019/01/16	0	0.00	2	75.60	74.00	-2	412	-0.49%
2019/01/15	9	74.78	0	0.00	73.80	9	378	2.38%
2019/01/14	1	72.80	0	0.00	73.00	1	340	0.29%
2019/01/11	1	69.80	0	0.00	69.70	1	323	0.31%
2018/12/26	1	69.50	0	0.00	68.70	1	362	0.28%
2018/11/30	0	0.00	1	71.00	71.30	-1	338	-0.30%
2018/11/27	1	70.50	0	0.00	70.60	1	334	0.30%
2018/09/28	1	84.30	0	0.00	84.10	1	309	0.32%
2018/09/18	0	0.00	0	114.00	102.00	0	259	0.00%
2018/08/02	0	0.00	0	112.00	112.00	0	215	0.00%
2018/07/27	1	112.50	0	0.00	111.50	1	236	0.42%
2018/04/02	0	0.00	2	108.00	108.00	-2	450	-0.44%
2018/03/15	2	108.75	0	0.00	108.50	2	408	0.49%
2018/02/12	0	0.00	0	97.80	97.80	0	503	0.00%
2018/01/04	1	108.00	1	108.00	108.00	0	1,431	0.00%