旺宏 (2337)-國票-內壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30.1	27.10	26.90	-30.1	7,911	-0.38%
2024/05/09	41	26.83	0	0.00	26.35	41	7,925	0.52%
2024/05/06	0	0.00	30	27.60	26.90	-30	8,446	-0.36%
2024/05/03	0	0.00	27.3	27.23	27.20	-27.3	8,393	-0.33%
2024/05/02	38.1	26.76	0	0.00	26.70	38.1	8,243	0.46%
2024/04/30	16	27.31	5.2	27.35	27.60	10.8	8,089	0.13%
2024/04/29	0	0.00	8	26.60	26.80	-8	7,989	-0.10%
2024/04/26	8	25.89	0	0.00	26.00	8	7,924	0.10%
2024/04/24	0	0.00	2	26.10	26.20	-2	7,921	-0.03%
2024/04/23	3	25.93	2	25.95	25.95	1	7,953	0.01%
2024/04/22	2	25.95	4	26.18	26.10	-2	7,958	-0.03%
2024/04/19	11.3	25.89	2	26.30	25.95	9.3	7,918	0.12%
2024/04/18	2	26.25	0	0.00	26.25	2	7,690	0.03%
2024/04/17	0	26.55	0	0.00	26.40	0	7,584	0.00%
2024/04/16	8.1	26.18	4	26.50	26.30	4.1	7,568	0.05%
2024/04/15	0	26.85	0	0.00	26.70	0	7,433	0.00%
2024/04/12	3.3	27.19	4	27.33	26.90	-0.7	7,434	-0.01%
2024/04/11	0.1	27.47	0	0.00	27.40	0.1	7,392	0.00%
2024/04/10	0	0.00	1.1	27.91	27.85	-1.1	7,418	-0.01%
2024/04/09	4	27.79	73	27.67	27.85	-69	7,498	-0.92%
2024/04/08	0	27.30	0.1	27.70	27.80	-0.1	7,571	0.00%
2024/04/03	2	27.20	0	0.00	27.15	2	7,495	0.03%
2024/04/02	4	27.25	1	27.25	27.45	3	7,836	0.04%
2024/04/01	1.1	27.23	80	27.30	27.30	-79	8,270	-0.95%
2024/03/29	3	26.75	0	0.00	26.70	3	8,324	0.04%
2024/03/28	10	26.65	0	0.00	26.65	10	8,420	0.12%
2024/03/27	25.1	26.78	0	0.00	26.70	25.1	8,589	0.29%
2024/03/26	54	26.83	0	27.25	26.75	54	8,627	0.63%
2024/03/25	6	27.15	0	26.90	26.85	6	8,637	0.07%
2024/03/22	2	27.50	2.1	27.79	27.45	-0.1	8,571	0.00%
2024/03/21	0	27.23	0.2	27.31	27.05	-0.2	8,614	0.00%
2024/03/20	0	0.00	5	26.65	26.45	-5	9,095	-0.05%
2024/03/19	0	0.00	1.1	26.99	26.60	-1.1	9,163	-0.01%
2024/03/18	0.1	26.50	0	0.00	26.70	0.1	9,172	0.00%
2024/03/15	0	0.00	3	27.00	26.75	-3	9,207	-0.03%
2024/03/14	2.1	26.76	0	0.00	26.70	2.1	9,154	0.02%
2024/03/13	1.1	27.15	1	27.06	26.95	0.1	9,221	0.00%
2024/03/11	0	0.00	0.1	27.48	27.45	-0.1	9,130	0.00%
2024/03/08	4	27.20	0.1	27.38	27.25	3.9	9,152	0.04%
2024/03/07	5.3	27.84	0	0.00	27.30	5.3	9,083	0.06%
2024/03/06	0.1	27.85	1	27.70	27.80	-0.9	8,990	-0.01%
2024/03/05	55	28.08	0	0.00	27.90	55	9,049	0.61%
2024/03/04	1	28.40	0	28.70	28.35	1	8,974	0.01%
2024/02/29	0	28.30	0	0.00	28.45	0	9,007	0.00%
2024/02/27	2	28.25	0	0.00	28.20	2	9,010	0.02%
2024/02/26	0.2	28.44	0	0.00	28.25	0.2	9,039	0.00%
2024/02/22	0	0.00	0	29.02	29.00	0	8,985	0.00%
2024/02/20	1	28.80	2	28.90	28.75	-1	8,984	-0.01%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	5	28.65	1	28.76	29.00	4	9,145	0.04%
2024/02/15	3	28.60	0	28.70	28.55	3	9,072	0.03%
2024/02/05	0	0.00	0.1	28.63	28.50	-0.1	9,041	0.00%
2024/02/02	3	28.55	0	28.75	28.70	3	8,916	0.03%
2024/02/01	0.1	28.79	0	0.00	28.90	0.1	8,877	0.00%
2024/01/31	4	29.50	0.1	29.46	29.20	4	8,856	0.04%
2024/01/30	9.1	28.86	0	0.00	28.85	9.1	8,622	0.11%
2024/01/29	44.1	29.89	2	29.70	29.50	42.1	8,505	0.49%
2024/01/26	25	30.09	0	0.00	30.55	25	8,362	0.30%
2024/01/25	0	30.15	0.2	30.14	30.00	-0.1	8,392	0.00%
2024/01/24	0	30.35	0	30.65	30.10	0	8,571	0.00%
2024/01/23	0	0.00	0	30.45	30.30	0	8,771	0.00%
2024/01/22	0	0.00	0.1	30.07	30.05	-0.1	8,976	0.00%
2024/01/19	2	29.75	2	29.60	29.70	0	9,187	0.00%
2024/01/18	0.1	29.10	0	0.00	29.00	0.1	9,432	0.00%
2024/01/17	0	29.35	0	0.00	29.00	0	9,939	0.00%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/12	2	30.45	0.1	30.43	30.35	1.9	9,742	0.02%
2024/01/11	0	0.00	1.1	30.39	30.25	-1.1	9,743	-0.01%
2024/01/10	1	30.00	0	0.00	30.05	1	9,821	0.01%
2024/01/09	0.1	30.54	0	0.00	30.25	0.1	9,804	0.00%
2024/01/08	0.1	30.86	0	30.90	30.80	0.1	9,797	0.00%
2024/01/05	1.1	31.35	0	31.65	31.05	1	9,731	0.01%
2024/01/04	1.1	31.00	0	0.00	31.20	1.1	9,709	0.01%
2024/01/03	0.1	30.88	0	31.45	31.40	0.1	9,712	0.00%
2024/01/02	0	0.00	0	31.64	31.40	0	9,609	0.00%
2023/12/29	0.1	31.35	1	31.35	31.35	-0.9	9,543	-0.01%
2023/12/28	6.1	32.40	8.1	32.07	31.75	-2	9,501	-0.02%
2023/12/27	44	31.79	36.4	31.90	31.95	7.6	9,258	0.08%
2023/12/26	1	30.60	0.8	30.51	30.90	0.2	8,859	0.00%
2023/12/25	0	0.00	2	30.60	30.50	-2	8,822	-0.02%
2023/12/22	2	30.72	1.1	30.79	30.35	0.9	8,903	0.01%
2023/12/21	0	0.00	1	30.35	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	2.1	30.03	30.05	-2.1	8,797	-0.02%
2023/12/19	0.1	29.38	0	0.00	29.45	0.1	8,821	0.00%
2023/12/18	0	29.85	0	30.20	29.90	0	8,813	0.00%
2023/12/15	2	30.88	36.3	30.86	30.10	-34.3	8,705	-0.39%
2023/12/14	0	0.00	2.3	29.27	29.20	-2.3	8,193	-0.03%
2023/12/13	0	0.00	0.1	28.90	29.00	-0.1	8,199	0.00%
2023/12/12	0	0.00	4	28.70	28.90	-4	8,572	-0.05%
2023/12/11	5	28.45	2	28.40	28.35	3	8,645	0.03%
2023/12/08	5.8	28.28	0.2	28.28	28.45	5.6	8,713	0.06%
2023/12/07	1.5	28.52	0	0.00	28.45	1.5	8,691	0.02%
2023/12/06	1.1	28.51	0	0.00	28.50	1.1	8,808	0.01%
2023/12/05	1.2	28.58	0	0.00	28.65	1.2	8,963	0.01%
2023/12/04	0	0.00	0.1	29.10	29.00	-0.1	9,215	0.00%
2023/12/01	0	28.70	0	0.00	28.70	0	9,312	0.00%
2023/11/30	2	28.80	0.3	28.86	28.80	1.8	9,486	0.02%
2023/11/29	2	28.90	1.1	28.85	28.85	1	9,548	0.01%
2023/11/28	0	0.00	0	28.69	28.65	0	9,959	0.00%
2023/11/27	0	28.48	0	0.00	28.25	0	11,045	0.00%
2023/11/24	0	28.65	0	0.00	28.70	0	13,318	0.00%
2023/11/22	0	28.45	0	0.00	28.40	0	13,447	0.00%
2023/11/21	0	0.00	0.1	28.75	28.65	-0.1	13,455	0.00%
2023/11/20	1	28.75	0.3	28.75	28.70	0.8	13,469	0.01%
2023/11/16	1	28.25	0	0.00	28.35	1	13,492	0.01%
2023/11/15	7.2	28.23	0.3	28.10	28.35	6.9	13,464	0.05%
2023/11/14	2	27.60	2	27.70	27.80	0	13,269	0.00%
2023/11/10	1	27.50	0	0.00	27.45	1	13,308	0.01%
2023/11/09	0	27.55	0	0.00	27.40	0	13,340	0.00%
2023/11/08	4	27.70	2	27.60	27.70	2	13,345	0.01%
2023/11/06	0	0.00	3	28.23	28.30	-3	13,266	-0.02%
2023/11/03	0	0.00	1	28.05	27.85	-1	13,249	-0.01%
2023/11/02	0	0.00	2	27.90	27.95	-2	13,294	-0.02%
2023/11/01	2	27.00	0	0.00	27.40	2	13,205	0.02%
2023/10/31	1	27.01	1	27.05	27.00	0	13,095	0.00%
2023/10/30	2.2	27.74	3	27.85	27.75	-0.8	12,958	-0.01%
2023/10/27	17	28.29	0	0.00	28.50	17	12,743	0.13%
2023/10/26	1.1	28.72	0	0.00	28.65	1.1	12,618	0.01%
2023/10/25	21.1	29.89	1	30.10	29.65	20.1	12,433	0.16%
2023/10/24	0.1	32.55	1	33.00	32.40	-0.9	11,974	-0.01%
2023/10/23	0	0.00	10	32.80	32.70	-10	12,173	-0.08%
2023/10/19	0	0.00	0	32.70	32.80	0	12,218	0.00%
2023/10/18	0	32.27	0	0.00	32.20	0	12,263	0.00%
2023/10/16	0	32.50	0	0.00	32.25	0	12,306	0.00%
2023/10/13	0	0.00	1	33.00	32.90	-1	12,388	-0.01%
2023/10/12	0	32.30	1	32.70	32.80	-1	12,441	-0.01%
2023/10/11	0	0.00	4.1	32.73	32.75	-4.1	12,422	-0.03%
2023/10/06	0	0.00	2	32.70	32.70	-2	12,391	-0.02%
2023/10/05	2	32.38	0	32.38	32.35	2	12,369	0.02%
2023/10/04	0	31.78	0	0.00	31.65	0	12,303	0.00%
2023/10/03	2	32.40	2.1	32.11	32.20	-0.1	12,316	0.00%
2023/10/02	2	31.70	12	31.43	31.70	-10	12,245	-0.08%
2023/09/28	5	31.86	0.1	31.78	31.65	4.9	12,136	0.04%
2023/09/27	0.2	31.98	1	32.20	32.05	-0.8	12,051	-0.01%
2023/09/26	4.1	32.79	0	0.00	32.75	4.1	11,911	0.03%
2023/09/25	1	33.84	4	33.89	33.80	-3	11,826	-0.03%
2023/09/22	5.1	32.60	0	33.10	33.30	5	11,784	0.04%
2023/09/21	10.1	33.76	0	0.00	33.55	10.1	11,775	0.09%
2023/09/20	0.1	34.07	0	34.25	34.05	0.1	11,774	0.00%
2023/09/19	0.1	34.43	0	34.40	34.35	0	11,771	0.00%
2023/09/18	1	34.80	0	0.00	34.70	1	12,092	0.01%
2023/09/15	0	0.00	53.1	34.93	35.00	-53.1	12,366	-0.43%
2023/09/14	5.1	34.81	7.1	34.29	34.35	-2	12,650	-0.02%
2023/09/13	0	0.00	0	34.30	34.15	0	13,280	0.00%
2023/09/12	0.1	33.65	2.1	34.34	34.00	-2	14,031	-0.01%
2023/09/11	2.2	33.81	1	34.10	33.75	1.2	14,181	0.01%
2023/09/08	6	34.17	3	34.42	34.55	3	14,275	0.02%
2023/09/07	32	34.43	4	34.50	34.35	28	14,250	0.20%
2023/09/06	1	34.00	4	34.00	33.95	-3	14,042	-0.02%
2023/09/05	0.1	33.70	15	33.67	33.85	-15	14,043	-0.11%
2023/09/04	10	33.10	0	33.53	33.50	10	14,070	0.07%
2023/09/01	6.1	33.71	4.2	33.41	33.20	1.9	14,047	0.01%
2023/08/31	29	34.63	9	34.08	33.70	20	13,780	0.15%
2023/08/30	21	34.88	98	34.68	34.75	-77	12,862	-0.60%
2023/08/29	0	0.00	11.2	32.21	32.35	-11.2	10,765	-0.10%
2023/08/28	0	0.00	0.2	31.39	31.15	-0.2	10,635	0.00%
2023/08/25	0.1	30.85	0	0.00	30.95	0.1	10,695	0.00%
2023/08/24	4	31.00	0.3	31.12	31.15	3.8	10,738	0.03%
2023/08/23	0	0.00	0.1	31.13	31.20	-0.1	10,762	0.00%
2023/08/22	0	0.00	16	30.50	30.20	-16	10,770	-0.15%
2023/08/21	1	30.15	0.1	30.45	30.35	1	10,745	0.01%
2023/08/16	0.1	30.10	3	30.00	30.05	-2.9	10,881	-0.03%
2023/08/15	1	30.45	10	30.60	30.35	-9	10,912	-0.08%
2023/08/14	0	0.00	0.1	30.20	30.15	-0.1	11,020	0.00%
2023/08/11	3	30.45	0	0.00	30.45	3	11,021	0.03%
2023/08/10	5	30.55	0	0.00	30.45	5	11,098	0.05%
2023/08/09	0.1	30.85	0	0.00	30.90	0.1	11,168	0.00%
2023/08/08	1.1	30.97	0	0.00	30.95	1.1	11,212	0.01%
2023/08/07	0	0.00	0.1	31.95	31.65	-0.1	11,158	0.00%
2023/08/04	0	0.00	0.1	31.85	31.90	-0.1	11,177	0.00%
2023/08/02	0.1	31.20	0	0.00	31.20	0.1	11,256	0.00%
2023/08/01	0	0.00	1.1	31.46	31.80	-1.1	11,198	-0.01%
2023/07/31	0	0.00	6.4	31.73	31.20	-6.4	11,221	-0.06%
2023/07/28	0	0.00	1	31.20	31.15	-1	11,173	-0.01%
2023/07/27	0	30.35	0.1	30.49	30.60	-0.1	11,179	0.00%
2023/07/26	11	30.15	2.2	30.16	30.10	8.9	11,116	0.08%
2023/07/25	2	31.15	0.8	30.98	31.00	1.2	10,987	0.01%
2023/07/24	14	30.79	0	0.00	30.70	14	11,174	0.13%
2023/07/21	4.1	31.06	0	0.00	31.10	4.1	11,525	0.04%
2023/07/20	1.1	31.60	0	0.00	31.35	1.1	11,807	0.01%
2023/07/19	1	32.00	1	32.40	31.80	0	11,890	0.00%
2023/07/18	20.2	32.50	20	32.15	32.15	0.2	11,929	0.00%
2023/07/17	0.2	31.92	0.1	32.23	32.50	0.1	11,840	0.00%
2023/07/14	1	32.10	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	0.1	32.33	32.05	-0.1	11,852	0.00%
2023/07/10	7.1	31.90	0	0.00	31.80	7.1	11,877	0.06%
2023/07/07	1	31.90	6	32.00	32.25	-5	11,850	-0.04%
2023/07/06	0	0.00	0.2	32.55	32.35	-0.2	11,904	0.00%
2023/07/05	1	32.55	1	32.60	32.50	0	11,947	0.00%
2023/07/04	0.1	32.45	0	0.00	32.25	0.1	12,065	0.00%
2023/07/03	0.1	32.65	0	0.00	32.50	0.1	12,168	0.00%
2023/06/29	0	0.00	1.1	33.05	32.70	-1.1	12,708	-0.01%
2023/06/28	1	32.65	0	0.00	32.40	1	12,606	0.01%
2023/06/27	1	32.50	1.2	32.71	32.75	-0.2	12,610	0.00%
2023/06/26	5	32.34	0	0.00	32.85	5	12,530	0.04%
2023/06/21	1	32.35	0.2	32.43	32.25	0.8	12,162	0.01%
2023/06/20	6.3	32.79	0	0.00	32.60	6.3	11,776	0.05%
2023/06/19	1	35.05	13	35.12	34.90	-12	11,043	-0.11%
2023/06/16	4	34.70	22.2	34.51	34.85	-18.2	10,242	-0.18%
2023/06/15	0	0.00	3.1	34.15	33.90	-3.1	9,409	-0.03%
2023/06/14	1	33.30	7.5	33.28	33.60	-6.5	9,278	-0.07%
2023/06/13	4	32.73	0	0.00	32.80	4	9,067	0.04%
2023/06/12	2	32.35	0	0.00	32.40	2	8,934	0.02%
2023/06/09	3.1	32.15	0	0.00	32.10	3.1	8,861	0.03%
2023/06/08	3	32.27	0	32.35	32.30	3	8,748	0.03%
2023/06/07	2	33.10	3	33.10	33.00	-1	8,599	-0.01%
2023/06/06	1	33.30	1	33.70	33.30	0	8,500	0.00%
2023/06/05	4.2	33.55	0	0.00	33.40	4.2	8,386	0.05%
2023/06/02	3.1	33.82	2	33.95	33.85	1.1	8,263	0.01%
2023/06/01	0	0.00	0.1	33.63	33.65	-0.1	8,137	0.00%
2023/05/30	0.1	33.25	0	0.00	33.10	0.1	8,342	0.00%
2023/05/29	0	0.00	1.1	33.60	33.40	-1.1	8,334	-0.01%
2023/05/26	0	0.00	0.3	33.15	32.95	-0.3	8,319	0.00%
2023/05/23	1	32.45	0.6	32.82	32.80	0.4	8,222	0.01%
2023/05/17	20	32.16	0	0.00	32.20	20	8,181	0.24%
2023/05/10	0.1	32.50	0	0.00	32.30	0.1	7,880	0.00%
2023/05/09	2	33.03	0.1	33.25	32.65	1.9	7,843	0.02%
2023/05/03	0.1	32.25	0	0.00	32.20	0.1	8,107	0.00%
2023/05/02	4	32.45	0	0.00	32.80	4	8,114	0.05%
2023/04/28	3	32.52	1.1	32.33	32.20	1.9	8,245	0.02%
2023/04/27	0	0.00	0.2	32.45	32.50	-0.2	8,149	0.00%
2023/04/26	9	32.27	2	31.70	31.80	7	7,934	0.09%
2023/04/25	19.3	33.35	0	0.00	33.20	19.3	7,548	0.26%
2023/04/21	3.1	33.71	0	0.00	33.70	3.1	7,057	0.04%
2023/04/20	0	0.00	0.1	34.21	34.10	-0.1	6,969	0.00%
2023/04/19	6	34.00	0	0.00	33.95	6	7,030	0.09%
2023/04/18	3	34.40	0.5	34.45	34.30	2.5	6,999	0.04%
2023/04/17	2	34.35	0	0.00	34.70	2	7,015	0.03%
2023/04/14	1	34.70	0	0.00	34.65	1	6,975	0.01%
2023/04/12	0	0.00	0.1	35.15	35.20	-0.1	6,934	0.00%
2023/04/11	1	35.25	1.1	35.19	35.15	-0.1	6,956	0.00%
2023/04/10	0	0.00	0.2	35.05	34.85	-0.2	6,928	0.00%
2023/04/07	0	0.00	0.1	35.15	35.15	-0.1	6,901	0.00%
2023/04/06	5	34.28	0	0.00	34.35	5	6,843	0.07%
2023/03/31	2.1	35.24	15	35.72	35.05	-12.9	6,913	-0.19%
2023/03/30	1	34.65	14	34.73	34.75	-13	6,823	-0.19%
2023/03/29	6.1	33.69	0	0.00	33.70	6.1	7,160	0.09%
2023/03/28	0.1	33.90	0	0.00	33.90	0.1	7,666	0.00%
2023/03/27	2	34.70	0	0.00	34.70	2	8,103	0.02%
2023/03/20	0	0.00	0	34.10	34.25	0	8,885	0.00%
2023/03/16	2	33.43	0	0.00	33.25	2	9,015	0.02%
2023/03/15	1	33.60	2	33.60	33.60	-1	9,141	-0.01%
2023/03/14	9	33.58	1	33.65	33.55	8	9,395	0.09%
2023/03/13	10	33.80	5	33.91	34.00	5	9,665	0.05%
2023/03/10	13	34.35	8	34.10	34.10	5	9,766	0.05%
2023/03/09	7	35.01	4.1	35.15	34.80	2.9	9,925	0.03%
2023/03/08	5.1	34.73	4	34.95	34.90	1.1	9,992	0.01%
2023/03/07	4	35.11	0	0.00	35.05	4	9,979	0.04%
2023/03/06	11	35.67	0	0.00	35.35	11	9,939	0.11%
2023/03/03	3	35.33	121	35.40	35.75	-118	9,930	-1.19%	大賣/鉅額交易
2023/03/02	128	34.79	17	34.71	34.80	111	9,716	1.14%	大買/鉅額交易
2023/03/01	10	33.97	9	34.05	34.30	1	9,791	0.01%
2023/02/24	26	34.47	19	34.49	34.45	7	9,864	0.07%
2023/02/23	6	34.66	0	0.00	34.65	6	9,994	0.06%
2023/02/22	11	34.68	10	34.60	34.60	1	10,317	0.01%
2023/02/20	9	35.17	12	35.21	35.20	-3	10,530	-0.03%
2023/02/17	2	34.95	2	35.15	35.05	0	10,622	0.00%
2023/02/16	46.1	35.11	0	0.00	35.10	46.1	10,763	0.43%
2023/02/15	16.1	35.01	14	35.21	35.30	2.1	10,954	0.02%
2023/02/14	2	35.90	13.1	36.13	36.35	-11.1	10,753	-0.10%
2023/02/13	7	35.53	7.9	35.73	35.60	-0.9	10,786	-0.01%
2023/02/10	15	36.27	10	35.85	35.80	5	10,897	0.05%
2023/02/09	6	36.48	3	36.70	36.40	3	11,110	0.03%
2023/02/07	2	36.20	2	36.45	36.25	0	11,248	0.00%
2023/02/06	3.1	36.48	0	0.00	36.30	3.1	11,288	0.03%
2023/02/03	0	0.00	16.1	37.35	37.25	-16.1	11,319	-0.14%
2023/02/02	130	36.62	134	36.79	37.30	-4	11,337	-0.04%	大買/大賣/
2023/02/01	15	36.00	0	0.00	35.70	15	11,258	0.13%
2023/01/30	13	35.55	0	0.00	35.50	13	11,663	0.11%
2023/01/10	0	0.00	1.1	35.07	35.20	-1.1	12,021	-0.01%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	0.1	34.35	0.1	34.80	34.20	0	12,214	0.00%
2023/01/03	2	33.60	7	33.80	34.25	-5	12,334	-0.04%
2022/12/30	5	33.90	5	34.10	33.75	0	12,373	0.00%
2022/12/29	5.2	33.74	9	33.83	33.75	-3.8	12,387	-0.03%
2022/12/28	9	33.89	9	33.55	33.60	0	12,464	0.00%
2022/12/27	13	34.30	13	34.53	34.30	0	12,501	0.00%
2022/12/26	11.1	34.42	0	0.00	34.20	11.1	12,507	0.09%
2022/12/22	6	34.59	3	34.75	34.80	3	12,556	0.02%
2022/12/21	13	34.45	3	34.53	34.85	10	12,271	0.08%
2022/12/20	4	34.50	0	0.00	34.75	4	11,820	0.03%
2022/12/19	2	34.50	2	35.20	35.20	0	11,406	0.00%
2022/12/16	0	0.00	14.1	35.49	34.85	-14.1	10,910	-0.13%
2022/12/15	1	35.35	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	5.1	35.32	35.30	-5.1	10,477	-0.05%
2022/12/12	1	34.50	10	34.60	34.60	-9	10,278	-0.09%
2022/12/09	0	0.00	2	33.90	33.95	-2	10,214	-0.02%
2022/12/08	2	32.85	0	0.00	33.70	2	10,154	0.02%
2022/12/07	1.1	34.15	1	33.80	33.80	0.1	10,038	0.00%
2022/12/06	7.1	35.12	8	34.67	34.50	-0.9	9,946	-0.01%
2022/12/05	0	0.00	3	36.23	35.85	-3	9,704	-0.03%
2022/12/02	2	35.53	5	35.60	35.15	-3	9,532	-0.03%
2022/11/30	5	34.55	0	0.00	34.65	5	9,232	0.05%
2022/11/28	4.2	33.68	11	33.92	33.95	-6.8	9,148	-0.07%
2022/11/25	7	34.14	0	0.00	34.20	7	9,103	0.08%
2022/11/23	1	34.80	1.2	34.83	34.70	-0.2	8,985	0.00%
2022/11/22	0.2	33.85	0	0.00	34.70	0.2	8,874	0.00%
2022/11/18	0	0.00	1	34.80	34.85	-1	8,672	-0.01%
2022/11/17	1	33.80	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	7	34.04	34.10	-7	8,322	-0.08%
2022/11/15	0	0.00	0	33.65	33.65	0	8,156	0.00%
2022/11/11	4	33.81	16	34.13	33.75	-12	8,049	-0.15%
2022/11/09	1	32.60	7	32.67	32.55	-6	7,938	-0.08%
2022/11/08	11	32.55	1	32.35	32.30	10	7,909	0.13%
2022/11/07	0	0.00	8	32.35	32.90	-8	7,944	-0.10%
2022/11/04	0	0.00	1	30.75	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.50	30.55	-1	8,038	-0.01%
2022/11/01	1	30.15	3	30.05	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	3	29.55	29.80	-3	8,313	-0.04%
2022/10/28	11	28.99	1	29.05	28.70	10	8,218	0.12%
2022/10/27	3	30.05	0	0.00	30.00	3	7,971	0.04%
2022/10/26	4	30.10	13	29.98	30.05	-9	7,935	-0.11%
2022/10/25	1	32.05	2	31.60	31.60	-1	7,657	-0.01%
2022/10/24	5	32.40	2	32.20	32.10	3	7,702	0.04%
2022/10/19	0	0.00	5	32.15	32.00	-5	8,243	-0.06%
2022/10/18	0	0.00	2	32.85	32.95	-2	8,149	-0.02%
2022/10/17	3	31.82	3	32.07	32.60	0	8,066	0.00%
2022/10/14	2	32.25	9	32.06	32.45	-7	8,042	-0.09%
2022/10/13	0	0.00	1	31.30	30.55	-1	8,064	-0.01%
2022/10/12	1	31.10	2	31.10	31.45	-1	8,099	-0.01%
2022/10/11	1	30.95	0	0.00	30.40	1	8,126	0.01%
2022/10/07	0	0.00	5	32.15	32.15	-5	8,164	-0.06%
2022/10/06	5	32.15	0	0.00	32.00	5	8,261	0.06%
2022/10/05	2	32.25	12	32.59	32.50	-10	8,371	-0.12%
2022/10/04	1	31.65	2	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0	0.00	1	31.05	31.00	-1	8,488	-0.01%
2022/09/30	2	29.43	12	30.76	31.15	-10	8,626	-0.12%
2022/09/29	0	0.00	3	30.38	30.70	-3	8,552	-0.04%
2022/09/28	2	29.80	1	29.10	29.10	1	8,756	0.01%
2022/09/27	1	29.75	0	0.00	30.00	1	9,027	0.01%
2022/09/26	6	29.90	0	0.00	29.65	6	9,039	0.07%
2022/09/23	3	30.92	1	30.80	31.00	2	9,169	0.02%
2022/09/22	6	30.73	0	0.00	30.90	6	9,364	0.06%
2022/09/16	0	0.00	7	31.74	31.80	-7	9,351	-0.07%
2022/09/15	8	31.49	6	31.70	31.30	2	9,363	0.02%
2022/09/14	9	31.27	2	31.40	31.35	7	9,520	0.07%
2022/09/13	6	31.93	0	0.00	31.85	6	9,571	0.06%
2022/09/08	5	30.94	3	32.30	32.25	2	9,847	0.02%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	2	32.60	1	32.95	32.95	1	9,982	0.01%
2022/08/30	2	32.65	0	0.00	32.70	2	10,206	0.02%
2022/08/29	1	32.50	0	0.00	32.60	1	10,220	0.01%
2022/08/26	12	33.45	4	33.59	33.40	8	10,284	0.08%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/18	0	0.00	1	32.40	32.70	-1	10,592	-0.01%
2022/08/17	2	32.70	0	0.00	32.80	2	10,521	0.02%
2022/08/16	0	0.00	2	33.70	33.25	-2	10,444	-0.02%
2022/08/12	0	0.00	3	33.10	33.45	-3	10,421	-0.03%
2022/08/11	0	0.00	8	32.66	32.75	-8	10,414	-0.08%
2022/08/10	6	31.15	5	31.20	31.15	1	10,279	0.01%
2022/08/09	3	32.08	1	32.30	32.10	2	10,118	0.02%
2022/08/08	1	32.85	8	33.11	33.50	-7	9,930	-0.07%
2022/08/05	3	32.85	2	33.00	33.05	1	9,830	0.01%
2022/08/03	1	31.90	1	32.05	32.05	0	9,776	0.00%
2022/08/02	3	32.08	0	0.00	32.05	3	9,797	0.03%
2022/08/01	5	32.60	4	32.83	33.10	1	9,756	0.01%
2022/07/29	4	32.65	4	32.55	32.65	0	9,732	0.00%
2022/07/28	6	32.23	4.2	32.47	32.50	1.8	9,759	0.02%
2022/07/27	1.2	32.43	0.9	32.37	32.85	0.3	9,603	0.00%
2022/07/25	1	32.10	0	0.00	32.20	1	9,287	0.01%
2022/07/22	0	0.00	10	32.55	32.55	-10	9,478	-0.11%
2022/07/21	0	0.00	1	32.20	32.35	-1	9,774	-0.01%
2022/07/20	0	0.00	1	32.10	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	5	31.00	31.25	-5	9,780	-0.05%
2022/07/18	10	30.44	0	0.00	30.45	10	9,739	0.10%
2022/07/14	1	28.25	1	29.30	29.25	0	9,850	0.00%
2022/07/13	11	29.10	11	29.20	29.00	0	9,800	0.00%
2022/07/12	19	29.56	0	0.00	29.30	19	9,693	0.20%
2022/07/08	0	0.00	1	31.20	31.00	-1	9,610	-0.01%
2022/07/07	0	0.00	1	30.10	30.45	-1	9,572	-0.01%
2022/07/06	3	29.77	4	29.55	29.70	-1	9,651	-0.01%
2022/07/05	7	30.86	0	0.00	31.25	7	9,454	0.07%
2022/07/04	2	32.20	3	32.97	32.20	-1	9,280	-0.01%
2022/07/01	2	33.50	0	0.00	32.50	2	9,342	0.02%
2022/06/30	6	34.97	0	0.00	35.50	6	9,292	0.06%
2022/06/28	5	36.70	0	0.00	36.20	5	9,377	0.05%
2022/06/27	6	36.38	2	36.90	36.80	4	9,526	0.04%
2022/06/24	1	36.00	1	36.10	36.00	0	9,628	0.00%
2022/06/23	4	35.48	1	35.85	35.25	3	9,642	0.03%
2022/06/22	4	36.61	2	36.30	35.70	2	9,706	0.02%
2022/06/21	1	36.60	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	0.00	1	37.40	36.70	-1	9,595	-0.01%
2022/06/17	10	36.87	0	0.00	37.80	10	9,516	0.11%
2022/06/15	1	38.10	0	0.00	38.15	1	9,452	0.01%
2022/06/14	3	37.65	2	37.85	38.45	1	9,591	0.01%
2022/06/13	2	38.05	0	0.00	38.00	2	9,627	0.02%
2022/06/10	3	39.03	0	0.00	39.10	3	9,737	0.03%
2022/06/09	2	39.50	8	39.76	39.50	-6	9,817	-0.06%
2022/06/08	6	39.91	0	0.00	39.90	6	9,985	0.06%
2022/06/07	0	0.00	3	40.45	40.50	-3	9,921	-0.03%
2022/06/06	5	40.63	3	40.90	40.70	2	10,080	0.02%
2022/06/02	13	40.50	18	40.71	40.75	-5	10,340	-0.05%
2022/05/31	0	39.30	6	39.50	39.50	-6	10,608	-0.06%
2022/05/30	1	39.05	0	0.00	39.45	1	11,065	0.01%
2022/05/24	0	0.00	5	38.85	38.70	-5	12,178	-0.04%
2022/05/23	0	0.00	4	39.45	39.30	-4	12,366	-0.03%
2022/05/20	0	0.00	15	39.40	39.30	-15	12,770	-0.12%
2022/05/19	0	0.00	6	39.26	39.75	-6	13,050	-0.05%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/16	6	38.67	3	38.60	38.35	3	15,278	0.02%
2022/05/13	0	38.03	3	38.00	38.00	-3	15,469	-0.02%
2022/05/12	5	37.95	0	0.00	37.40	5	15,737	0.03%
2022/05/11	1	37.50	1	37.50	37.60	0	16,417	0.00%
2022/05/06	2	38.40	0	0.00	38.35	2	17,374	0.01%
2022/05/05	0	0.00	2	39.30	39.20	-2	17,888	-0.01%
2022/05/03	0	0.00	7	38.39	38.30	-7	19,183	-0.04%
2022/04/29	6	38.20	8	38.70	38.20	-2	19,383	-0.01%
2022/04/28	25	38.00	1	38.00	37.75	24	19,304	0.12%
2022/04/27	3	37.35	2	37.70	38.25	1	19,122	0.01%
2022/04/26	4	38.08	0	0.00	38.00	4	18,813	0.02%
2022/04/25	6	38.55	3	38.70	38.15	3	18,753	0.02%
2022/04/22	1	39.50	1	39.90	39.80	0	18,668	0.00%
2022/04/21	2	40.20	0	0.00	40.05	2	18,770	0.01%
2022/04/20	0	0.00	4.1	39.96	40.45	-4.1	18,855	-0.02%
2022/04/19	0	0.00	2	39.03	39.00	-2	18,729	-0.01%
2022/04/15	2	38.20	0	0.00	38.20	2	18,894	0.01%
2022/04/14	10.1	39.20	0	0.00	38.80	10.1	18,929	0.05%
2022/04/12	1	38.80	0	0.00	38.75	1	18,934	0.01%
2022/04/07	0.1	39.45	0	0.00	39.35	0.1	19,087	0.00%
2022/04/06	21.3	39.64	0	0.00	39.45	21.3	19,024	0.11%
2022/04/01	3	39.97	0.1	40.35	40.35	2.9	18,941	0.02%
2022/03/31	1	40.10	0	0.00	40.10	1	18,815	0.01%
2022/03/30	8	40.54	0	0.00	40.50	8	18,708	0.04%
2022/03/29	5	41.16	0	0.00	40.60	5	18,636	0.03%
2022/03/25	0	0.00	1	41.15	41.25	-1	18,715	-0.01%
2022/03/23	0	0.00	1	42.55	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	1	42.15	42.25	-1	18,669	-0.01%
2022/03/18	1	42.10	5	42.24	42.45	-4	18,886	-0.02%
2022/03/17	0	0.00	9	41.67	41.95	-9	18,767	-0.05%
2022/03/16	5.5	40.38	0	0.00	40.40	5.5	18,706	0.03%
2022/03/15	8.4	40.70	0	0.00	40.50	8.4	18,785	0.04%
2022/03/14	1	41.45	0	0.00	41.70	1	18,847	0.01%
2022/03/11	4	41.30	0	0.00	41.25	4	18,876	0.02%
2022/03/10	3	42.33	5	42.29	42.20	-2	18,876	-0.01%
2022/03/08	1	41.55	20	43.39	41.55	-19	19,118	-0.10%
2022/03/07	1	42.50	1	43.00	43.40	0	18,966	0.00%
2022/03/04	127	44.73	127	44.34	44.60	0	18,895	0.00%	大買/大賣/
2022/03/03	0	0.00	10.3	44.81	45.00	-10.3	18,963	-0.05%
2022/03/02	1	44.15	1	44.10	44.05	0	18,800	0.00%
2022/03/01	25	44.13	1.4	44.04	44.20	23.6	18,883	0.12%
2022/02/25	0	0.00	4	44.15	43.50	-4	18,970	-0.02%
2022/02/24	7	42.97	2	42.90	43.10	5	19,199	0.03%
2022/02/22	127	44.25	121	44.15	44.15	6	19,459	0.03%	大買/大賣/
2022/02/21	0	0.00	3	44.80	44.70	-3	19,537	-0.02%
2022/02/18	3	44.65	51	44.44	45.10	-48	19,808	-0.24%
2022/02/17	13	44.60	19	44.63	44.65	-6	19,340	-0.03%
2022/02/16	3	43.37	13	43.45	43.25	-10	18,348	-0.05%
2022/02/15	3	42.73	0	0.00	42.90	3	18,679	0.02%
2022/02/14	3	42.45	12	42.50	42.85	-9	19,095	-0.05%
2022/02/11	45	43.74	33	43.52	43.55	12	19,414	0.06%
2022/02/10	11	42.48	59.3	42.82	42.90	-48.3	19,178	-0.25%
2022/02/09	0	0.00	3	42.10	42.20	-3	18,923	-0.02%
2022/02/08	0	0.00	8	41.83	42.10	-8	18,876	-0.04%
2022/02/07	1	40.85	5	41.27	41.00	-4	18,776	-0.02%
2022/01/26	20	41.09	44	40.93	41.00	-24	18,482	-0.13%
2022/01/25	11	38.38	6	38.98	38.60	5	17,733	0.03%
2022/01/24	2	38.60	0	0.00	38.65	2	18,024	0.01%
2022/01/21	6	39.54	0	0.00	39.35	6	18,201	0.03%
2022/01/20	1.1	40.10	0	0.00	40.05	1.1	18,862	0.01%
2022/01/19	8	40.30	0	0.00	40.20	8	19,777	0.04%
2022/01/17	0	0.00	15	40.48	40.60	-15	20,724	-0.07%
2022/01/14	10	39.74	2	39.50	39.45	8	21,057	0.04%
2022/01/13	4	40.48	4	40.65	40.15	0	21,238	0.00%
2022/01/12	15	39.58	8	40.03	40.05	7	21,442	0.03%
2022/01/11	10	40.13	40	40.15	39.75	-30	21,870	-0.14%
2022/01/10	14	40.18	1	40.35	40.45	13	21,798	0.06%
2022/01/07	0	0.00	2	40.75	40.75	-2	21,872	-0.01%
2022/01/06	0	0.00	1	41.60	41.50	-1	21,905	0.00%
2022/01/04	0	0.00	1	41.45	41.35	-1	21,985	0.00%
2022/01/03	8	41.48	0	0.00	41.10	8	22,429	0.04%
2021/12/30	46	42.33	8	42.41	42.20	38	22,361	0.17%
2021/12/28	0	0.00	1	41.60	41.70	-1	22,408	0.00%
2021/12/23	0	0.00	13	41.53	41.35	-13	22,698	-0.06%
2021/12/22	0	0.00	4	41.20	41.40	-4	22,818	-0.02%
2021/12/21	0	0.00	0.1	41.10	41.20	-0.1	22,722	0.00%
2021/12/17	3	40.28	1	40.50	40.35	2	22,826	0.01%
2021/12/15	2	40.23	0	0.00	40.40	2	23,305	0.01%
2021/12/14	15	40.18	6.1	40.34	40.10	8.9	23,794	0.04%
2021/12/13	5	41.31	0	0.00	41.05	5	23,683	0.02%
2021/12/10	4	41.23	5	41.45	41.40	-1	23,925	0.00%
2021/12/09	4	41.80	0	0.00	41.40	4	23,887	0.02%
2021/12/08	2	41.98	0	0.00	41.95	2	23,794	0.01%
2021/12/07	4	42.10	3	42.15	42.30	1	23,780	0.00%
2021/12/06	6	41.79	2	42.15	42.35	4	23,816	0.02%
2021/12/03	2	42.33	0	0.00	42.40	2	24,304	0.01%
2021/12/02	4	42.85	1	43.30	42.55	3	24,432	0.01%
2021/12/01	8	42.06	3	42.40	43.00	5	24,358	0.02%
2021/11/30	39	42.69	2	42.75	42.40	37	24,448	0.15%
2021/11/29	1	41.10	63	42.23	42.10	-62	24,434	-0.25%
2021/11/26	2	42.15	1	41.85	41.80	1	24,593	0.00%
2021/11/25	4	42.78	281	42.60	42.70	-277	24,585	-1.13%	大賣/鉅額交易
2021/11/24	57	43.37	4.1	43.70	43.10	52.9	24,578	0.22%
2021/11/23	29	43.76	40	43.81	43.80	-11	24,460	-0.04%
2021/11/22	230	43.44	26.5	43.72	43.65	203.5	24,134	0.84%	大買/鉅額交易
2021/11/19	1	42.30	0	0.00	42.35	1	23,605	0.00%
2021/11/18	22	42.48	14	42.57	42.80	8	23,597	0.03%
2021/11/17	2	43.25	254	43.57	43.15	-252	23,302	-1.08%	大賣/鉅額交易
2021/11/16	6	43.11	12.3	43.14	43.15	-6.3	22,936	-0.03%
2021/11/15	258	43.60	6.6	43.20	42.85	251.4	23,044	1.09%	大買/鉅額交易
2021/11/12	6	42.92	18	43.01	42.90	-12	23,352	-0.05%
2021/11/11	8	42.34	1	42.30	42.45	7	23,098	0.03%
2021/11/10	1	41.90	23	41.78	42.10	-22	23,002	-0.10%
2021/11/09	6	41.26	4	41.39	41.10	2	23,778	0.01%
2021/11/08	0	0.00	5	40.43	40.35	-5	23,818	-0.02%
2021/11/04	4	39.54	1	39.35	39.40	3	24,460	0.01%
2021/11/03	1	39.15	11	39.86	39.85	-10	24,723	-0.04%
2021/11/02	2	39.73	6	39.47	39.45	-4	28,403	-0.01%
2021/11/01	0	0.00	16	40.16	40.25	-16	29,275	-0.05%
2021/10/29	6	39.37	13	39.47	39.20	-7	29,359	-0.02%
2021/10/28	71	39.35	72	39.03	39.20	-1	29,546	0.00%
2021/10/27	10	38.04	21	37.89	38.10	-11	30,154	-0.04%
2021/10/26	33	38.32	48.2	38.28	38.45	-15.2	29,739	-0.05%
2021/10/25	27	36.55	28	37.01	37.30	-1	29,347	0.00%
2021/10/22	1	37.20	1	36.90	37.15	0	30,040	0.00%
2021/10/21	0	0.00	14	36.39	36.00	-14	30,102	-0.05%
2021/10/20	4	35.24	2	35.60	35.65	2	30,232	0.01%
2021/10/19	12	34.64	15	35.22	35.40	-3	30,366	-0.01%
2021/10/18	1	36.20	1	36.45	36.15	0	30,326	0.00%
2021/10/15	3	36.00	5	36.16	36.10	-2	30,937	-0.01%
2021/10/14	0	0.00	1	35.10	35.50	-1	31,226	0.00%
2021/10/13	1	34.70	3	34.90	34.65	-2	31,307	-0.01%
2021/10/12	1	35.30	2	35.55	35.55	-1	31,613	0.00%
2021/10/08	19	36.17	1	35.55	35.60	18	31,804	0.06%
2021/10/06	1	34.15	0	0.00	34.15	1	33,256	0.00%
2021/10/04	6.3	35.54	5	35.45	35.45	1.3	33,664	0.00%
2021/10/01	9	36.81	0	0.00	36.30	9	34,056	0.03%
2021/09/30	3	37.08	0	0.00	36.85	3	34,063	0.01%
2021/09/29	1.8	36.62	1	37.00	36.85	0.8	34,134	0.00%
2021/09/27	0	0.00	6	37.33	37.50	-6	34,566	-0.02%
2021/09/24	1	36.80	0	0.00	36.85	1	34,884	0.00%
2021/09/23	2	36.13	0	0.00	36.25	2	35,259	0.01%
2021/09/22	7	35.61	1	36.00	36.40	6	35,523	0.02%
2021/09/17	16	37.17	0	0.00	37.15	16	35,555	0.04%
2021/09/15	8	38.31	0	0.00	38.00	8	37,947	0.02%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	10	39.65	0	0.00	39.50	10	38,863	0.03%
2021/09/10	1	40.05	11	39.10	40.05	-10	39,238	-0.03%
2021/09/09	51	39.14	12	39.29	38.90	39	39,678	0.10%
2021/09/08	47	39.98	87	39.45	38.90	-40	39,832	-0.10%
2021/09/07	0	0.00	5	41.52	41.50	-5	39,490	-0.01%
2021/09/06	10	41.45	10	41.45	41.15	0	39,553	0.00%
2021/09/03	0	0.00	6	41.48	41.50	-6	40,526	-0.01%
2021/09/02	0	0.00	1	40.90	40.90	-1	41,049	0.00%
2021/09/01	3	40.92	10	41.27	41.60	-7	40,931	-0.02%
2021/08/31	1	39.85	6	40.02	40.30	-5	40,833	-0.01%
2021/08/30	2	39.40	6	39.43	39.65	-4	40,864	-0.01%
2021/08/27	4	39.04	0	0.00	39.15	4	41,024	0.01%
2021/08/26	2	38.95	1	39.63	39.25	1	41,312	0.00%
2021/08/25	2	38.68	16	39.32	39.30	-14	41,836	-0.03%
2021/08/24	1	38.45	0	0.00	38.60	1	42,707	0.00%
2021/08/23	2	38.65	1	39.05	38.80	1	42,987	0.00%
2021/08/20	2	38.28	0.1	38.00	37.75	1.9	44,079	0.00%
2021/08/19	8	38.30	0	0.00	38.20	8	44,099	0.02%
2021/08/18	4	38.35	18.5	39.01	39.70	-14.5	44,230	-0.03%
2021/08/17	16	37.69	1	37.65	37.65	15	44,318	0.03%
2021/08/16	17	37.79	6	37.73	37.95	11	44,285	0.02%
2021/08/13	40	39.05	6	39.04	38.20	34	44,036	0.08%
2021/08/12	12	40.72	0	0.00	40.80	12	42,986	0.03%
2021/08/11	17	41.41	6	41.61	41.55	11	42,969	0.03%
2021/08/10	0	0.00	3	42.92	42.70	-3	43,053	-0.01%
2021/08/09	21	43.31	0.4	43.50	43.10	20.6	43,407	0.05%
2021/08/06	118	45.48	91	45.71	44.00	27	43,616	0.06%	大買/
2021/08/05	3	44.65	33.1	45.11	45.45	-30.1	40,383	-0.07%
2021/08/04	2	44.15	22	44.17	44.25	-20	40,198	-0.05%
2021/08/03	18	43.09	5	43.33	43.35	13	40,676	0.03%
2021/08/02	24	43.26	66	43.58	44.10	-42	40,681	-0.10%
2021/07/30	16	41.28	27	41.70	41.50	-11	40,310	-0.03%
2021/07/29	27	41.30	14	41.26	41.40	13	40,551	0.03%
2021/07/28	43	41.17	0	0.00	41.15	43	41,174	0.10%
2021/07/27	1	43.05	9	43.27	42.90	-8	41,439	-0.02%
2021/07/26	30	42.18	49	42.80	43.00	-19	42,023	-0.05%
2021/07/23	1	42.30	24	42.39	42.30	-23	42,419	-0.05%
2021/07/22	18	40.86	3	41.45	40.95	15	43,953	0.03%
2021/07/21	26	40.90	4	41.49	40.50	22	45,105	0.05%
2021/07/20	29	42.07	2.1	42.31	42.00	26.9	46,275	0.06%
2021/07/19	13	43.04	0	0.00	43.15	13	46,525	0.03%
2021/07/16	15	43.76	14	44.01	43.80	1	47,423	0.00%
2021/07/15	21	42.99	3	43.10	43.10	18	47,552	0.04%
2021/07/14	32.1	43.48	60	43.22	43.05	-28	48,410	-0.06%
2021/07/13	15	44.65	55.3	44.76	44.45	-40.3	48,793	-0.08%
2021/07/12	2	43.20	0	0.00	43.05	2	49,439	0.00%
2021/07/09	22	43.23	1.2	43.09	43.00	20.8	49,779	0.04%
2021/07/08	40	44.62	4.1	44.10	44.00	35.9	50,272	0.07%
2021/07/07	1	44.45	10.2	44.30	44.50	-9.2	51,024	-0.02%
2021/07/06	4	44.55	0	0.00	44.50	4	52,410	0.01%
2021/07/05	6	45.48	1.1	45.10	45.15	4.9	54,915	0.01%
2021/07/02	11	44.25	13	44.97	45.10	-2	55,324	0.00%
2021/07/01	5	44.71	14	44.36	44.20	-9	55,392	-0.02%
2021/06/30	0	0.00	35	45.36	45.70	-35	55,611	-0.06%
2021/06/29	6.1	44.91	2	44.93	44.30	4.1	56,739	0.01%
2021/06/28	4	45.14	6	45.25	45.10	-2	56,779	0.00%
2021/06/25	34.2	45.81	18.2	46.00	44.95	16	57,354	0.03%
2021/06/24	114.2	44.83	252	45.19	45.40	-137.9	57,065	-0.24%	大買/大賣/鉅額交易
2021/06/23	28.1	42.42	15	42.19	42.85	13.1	55,585	0.02%
2021/06/22	7.1	42.69	2	42.35	42.30	5.1	55,168	0.01%
2021/06/21	58.1	44.00	40	43.70	43.55	18.1	55,248	0.03%
2021/06/18	7	45.36	25	45.34	45.10	-18	55,385	-0.03%
2021/06/17	12	44.19	0	0.00	44.70	12	55,271	0.02%
2021/06/16	3.1	44.83	0	0.00	43.90	3.1	56,104	0.01%
2021/06/15	9.1	44.62	7	44.90	44.60	2.1	56,186	0.00%
2021/06/11	19.1	44.44	10	44.84	44.20	9.1	56,129	0.02%
2021/06/09	8	42.76	2	42.40	42.35	6	55,309	0.01%
2021/06/08	10	43.55	2	43.25	43.05	8	56,596	0.01%
2021/06/07	3	42.73	15	42.46	43.25	-12	57,230	-0.02%
2021/06/04	4	42.69	6	42.91	42.65	-2	57,756	0.00%
2021/06/03	3	43.38	21	43.29	43.25	-18	58,115	-0.03%
2021/06/02	10	43.82	18	43.16	43.25	-8	58,503	-0.01%
2021/06/01	13	43.09	22	44.04	43.00	-9	58,944	-0.02%
2021/05/31	37	42.79	1	42.25	42.20	36	59,371	0.06%
2021/05/28	12	42.26	31	42.47	42.50	-19	59,838	-0.03%
2021/05/27	28	40.48	10	40.40	40.70	18	60,141	0.03%
2021/05/26	11	40.74	20	40.89	40.80	-9	61,548	-0.01%
2021/05/25	16	40.45	29	40.63	40.35	-13	62,907	-0.02%
2021/05/24	13	38.91	11	39.05	39.05	2	63,587	0.00%
2021/05/21	20	38.34	14	38.73	38.80	6	64,491	0.01%
2021/05/20	5	37.70	13	37.91	37.60	-8	66,943	-0.01%
2021/05/19	37	38.48	18	38.03	38.40	19	69,257	0.03%
2021/05/18	5	36.35	39	38.08	38.35	-34	72,444	-0.05%
2021/05/17	20	36.18	27	36.24	34.90	-7	72,647	-0.01%
2021/05/14	18	39.06	2	39.15	38.30	16	72,434	0.02%
2021/05/13	28	36.85	27	37.29	38.00	1	71,917	0.00%
2021/05/12	17	37.47	31	37.95	36.85	-14	71,474	-0.02%
2021/05/11	75	40.02	38	40.08	39.70	37	71,024	0.05%
2021/05/10	12	42.33	29	43.26	42.60	-17	70,450	-0.02%
2021/05/07	44	43.04	30	43.02	43.10	14	70,402	0.02%
2021/05/06	22	41.90	17	41.29	40.95	5	70,222	0.01%
2021/05/05	27	43.19	5	42.00	42.00	22	70,408	0.03%
2021/05/04	76	45.48	63	45.43	44.90	13	70,821	0.02%
2021/05/03	128	46.49	147	46.24	45.55	-19	71,211	-0.03%	大買/大賣/
2021/04/29	46	46.09	12	45.89	45.85	34	71,091	0.05%
2021/04/28	71.7	47.20	403	47.31	46.80	-331.3	70,994	-0.47%	大賣/鉅額交易
2021/04/27	104	48.29	70	47.88	48.60	34	70,017	0.05%	大買/
2021/04/26	182.3	48.00	108	48.20	48.05	74.3	68,834	0.11%	大買/大賣/
2021/04/23	286	45.63	16	46.32	46.75	270	67,995	0.40%	大買/鉅額交易
2021/04/22	54	46.04	43	45.84	44.90	11	68,226	0.02%
2021/04/21	148	47.19	108.1	46.92	46.95	39.9	67,909	0.06%	大買/大賣/
2021/04/20	121	47.27	32	47.32	46.90	89	67,663	0.13%	大買/
2021/04/19	16	47.30	3	47.00	47.00	13	67,071	0.02%
2021/04/16	35	47.24	62.8	47.15	47.15	-27.8	66,517	-0.04%
2021/04/15	8	45.23	8	45.07	45.30	0	65,270	0.00%
2021/04/14	41	44.60	12	44.10	44.70	29	65,205	0.04%
2021/04/13	165	47.30	123	46.69	44.95	42	65,432	0.06%	大買/大賣/
2021/04/12	85	47.38	167	47.21	46.80	-82	64,764	-0.13%	大賣/
2021/04/09	51	47.74	78	47.23	47.70	-27	64,268	-0.04%
2021/04/08	101	45.80	11	45.92	45.85	90	62,705	0.14%	大買/
2021/04/07	3	45.33	0	0.00	45.35	3	63,184	0.00%
2021/04/06	9	45.69	9.2	45.84	45.45	-0.2	64,349	0.00%
2021/04/01	44	45.50	88	45.55	45.30	-44	66,334	-0.07%
2021/03/31	15	44.55	15	44.64	44.35	0	65,173	0.00%
2021/03/30	30	45.12	25.1	45.38	44.65	4.9	65,480	0.01%
2021/03/29	17	44.71	41	44.48	45.05	-24	65,035	-0.04%
2021/03/26	18	43.41	4	43.91	44.05	14	65,091	0.02%
2021/03/25	10	43.08	2	42.90	42.95	8	65,327	0.01%
2021/03/24	7	43.49	5	43.39	43.45	2	65,705	0.00%
2021/03/23	10	44.53	1	44.95	43.95	9	65,672	0.01%
2021/03/22	1	44.30	7	44.30	44.60	-6	65,490	-0.01%
2021/03/19	79	44.73	33	44.70	44.75	46	65,570	0.07%
2021/03/18	22	44.39	4	44.36	44.35	18	64,958	0.03%
2021/03/17	24	43.51	23	43.86	43.90	1	65,465	0.00%
2021/03/16	8	44.32	4	43.53	43.60	4	66,177	0.01%
2021/03/15	10	44.05	5	43.80	44.00	5	66,630	0.01%
2021/03/12	30	44.62	31.6	44.59	44.60	-1.6	68,178	0.00%
2021/03/11	3	43.15	21	42.91	43.45	-18	69,275	-0.03%
2021/03/10	4	41.28	8	41.50	41.95	-4	71,263	-0.01%
2021/03/09	13	40.05	0	0.00	40.40	13	72,308	0.02%
2021/03/08	5	40.67	0	0.00	40.15	5	74,491	0.01%
2021/03/05	24.4	40.76	0	0.00	40.35	24.4	75,454	0.03%
2021/03/04	35	42.29	12	42.98	41.90	23	75,821	0.03%
2021/03/03	11	44.00	33	43.87	44.20	-22	77,319	-0.03%
2021/03/02	94	47.40	72	46.28	45.10	22	76,987	0.03%
2021/02/26	36	47.18	8	47.14	47.20	28	76,600	0.04%
2021/02/25	1	47.05	11.7	47.95	48.40	-10.7	76,552	-0.01%
2021/02/24	32	46.98	21	46.74	45.65	11	77,344	0.01%
2021/02/23	12	46.19	8	46.59	46.55	4	77,782	0.01%
2021/02/22	40.8	47.73	16	47.99	47.20	24.8	77,757	0.03%
2021/02/19	33	45.77	47.2	46.00	46.35	-14.2	76,661	-0.02%
2021/02/18	56	44.80	172.6	44.57	45.80	-116.6	76,244	-0.15%	大賣/鉅額交易
2021/02/17	4	41.75	41.2	41.79	41.65	-37.2	73,577	-0.05%
2021/02/05	26	40.69	53	40.78	40.95	-27	72,917	-0.04%
2021/02/04	0	0.00	2	40.25	40.00	-2	72,647	0.00%
2021/02/03	30	40.50	14	40.14	40.25	16	72,934	0.02%
2021/02/02	15	40.20	15	40.20	40.25	0	72,971	0.00%
2021/02/01	0	0.00	2	39.50	40.45	-2	72,600	0.00%
2021/01/29	5	40.20	0	0.00	39.30	5	72,459	0.01%
2021/01/28	10	39.50	3	40.35	39.60	7	72,176	0.01%
2021/01/27	20	41.20	17	40.94	40.70	3	71,689	0.00%
2021/01/26	38	42.79	38	42.20	42.00	0	71,112	0.00%
2021/01/25	24	41.90	96	41.93	42.75	-72	70,128	-0.10%
2021/01/22	12	40.68	37	40.44	40.80	-25	69,258	-0.04%
2021/01/21	1	40.10	3	39.88	39.60	-2	69,020	0.00%
2021/01/20	20	39.50	26	39.66	38.30	-6	69,583	-0.01%
2021/01/19	6.1	38.85	5	38.55	38.50	1.1	73,830	0.00%
2021/01/18	14.6	38.04	1	37.50	38.20	13.6	75,706	0.02%
2021/01/15	14	40.61	15	39.97	39.95	-1	76,474	0.00%
2021/01/14	13	40.73	13	40.52	40.40	0	75,674	0.00%
2021/01/13	5	39.50	4	40.10	39.75	1	75,061	0.00%
2021/01/12	7	39.71	3	39.70	39.30	4	74,972	0.01%
2021/01/11	9	39.65	0	0.00	39.90	9	74,552	0.01%
2021/01/08	15	40.85	14	40.88	40.25	1	74,268	0.00%
2021/01/07	2.2	39.35	10.2	39.42	39.55	-8	73,486	-0.01%
2021/01/06	62.1	39.74	35	39.22	39.20	27.1	73,151	0.04%
2021/01/05	55.1	40.71	28	40.51	40.50	27.1	72,060	0.04%
2021/01/04	58	41.02	26	40.90	40.90	32	71,860	0.04%
2020/12/31	22	42.70	16	42.89	42.30	6	71,330	0.01%
2020/12/30	32	42.53	60	42.31	42.35	-28	70,696	-0.04%
2020/12/29	55	42.60	20	42.31	41.85	35	69,714	0.05%
2020/12/28	22	43.28	48.5	43.14	43.80	-26.5	68,645	-0.04%
2020/12/24	16	40.08	53	39.76	40.35	-37	66,906	-0.06%
2020/12/23	31.1	39.51	44.1	39.67	40.10	-13	67,476	-0.02%
2020/12/22	14.1	40.00	28	39.30	38.95	-13.9	67,404	-0.02%
2020/12/21	2	40.08	0	0.00	40.55	2	66,788	0.00%
2020/12/18	17.1	41.09	2	41.23	40.75	15.1	66,422	0.02%
2020/12/17	19	40.83	15	41.25	41.20	4	65,945	0.01%
2020/12/16	0	0.00	6.1	41.09	40.50	-6.1	65,676	-0.01%
2020/12/15	7	40.51	3	40.65	40.05	4	65,428	0.01%
2020/12/14	20	41.40	0	0.00	41.45	20	65,005	0.03%
2020/12/11	4	41.80	10	42.08	41.75	-6	65,249	-0.01%
2020/12/10	15	41.65	1	41.40	41.75	14	64,691	0.02%
2020/12/09	10.2	42.91	6	42.69	43.00	4.2	64,175	0.01%
2020/12/08	42	42.23	62.1	42.23	42.05	-20.1	63,638	-0.03%
2020/12/07	33	44.86	22.3	44.68	44.45	10.7	62,067	0.02%
2020/12/04	12	42.86	33.2	42.20	43.60	-21.2	60,156	-0.04%
2020/12/03	16	41.26	16	41.66	41.10	0	58,433	0.00%
2020/12/02	51	41.15	19	41.09	41.65	32	59,256	0.05%
2020/12/01	21	39.50	11	39.47	39.60	10	56,892	0.02%
2020/11/30	24	38.62	7	38.62	38.50	17	55,853	0.03%
2020/11/27	45	37.85	192	37.99	38.15	-147	54,684	-0.27%	大賣/鉅額交易
2020/11/26	2	35.98	1.1	35.96	36.40	1	51,811	0.00%
2020/11/25	30	36.37	24.4	36.66	36.15	5.6	51,279	0.01%
2020/11/24	23	36.22	85	36.97	35.90	-62	50,279	-0.12%
2020/11/23	13	36.83	45	36.79	36.70	-32	48,879	-0.07%
2020/11/20	61	35.20	54	35.28	35.25	7	46,303	0.02%
2020/11/19	1	34.45	62	34.39	34.50	-61	44,487	-0.14%
2020/11/18	3	34.15	57	34.20	33.95	-54	43,509	-0.12%
2020/11/17	21	33.40	89	33.26	33.65	-68	42,108	-0.16%
2020/11/16	73	32.17	57	32.03	32.25	16	40,643	0.04%
2020/11/13	6	31.07	3	31.00	31.35	3	40,303	0.01%
2020/11/12	16	31.38	15	31.26	31.15	1	40,198	0.00%
2020/11/11	39	31.10	26	31.14	31.05	13	40,055	0.03%
2020/11/10	24	31.70	10	31.50	31.50	14	39,660	0.04%
2020/11/09	27	31.91	21	31.95	31.95	6	39,458	0.02%
2020/11/06	28	31.89	9	31.83	31.70	19	39,348	0.05%
2020/11/05	17	31.80	10	31.95	31.95	7	39,328	0.02%
2020/11/04	2	31.85	30	32.08	32.00	-28	39,222	-0.07%
2020/11/03	11	31.89	2	31.90	31.80	9	39,279	0.02%
2020/11/02	35	31.63	30	31.43	31.40	5	39,348	0.01%
2020/10/30	9	32.67	14	32.51	32.00	-5	39,190	-0.01%
2020/10/29	7	32.79	5	32.91	33.05	2	38,937	0.01%
2020/10/28	2	33.50	34	33.50	33.30	-32	38,722	-0.08%
2020/10/27	96	33.99	140	34.58	33.00	-44	38,640	-0.11%	大賣/
2020/10/26	143	33.63	84	33.68	34.00	59	35,868	0.16%	大買/
2020/10/23	38	32.74	158	32.46	32.90	-120	34,070	-0.35%	大賣/鉅額交易
2020/10/22	5	31.70	3	31.90	31.85	2	32,966	0.01%
2020/10/21	2	31.98	1	32.00	31.85	1	33,281	0.00%
2020/10/20	15	31.95	6	31.87	31.80	9	33,953	0.03%
2020/10/19	4	31.50	11	31.68	31.70	-7	34,253	-0.02%
2020/10/16	0	0.00	1	31.50	31.15	-1	34,327	0.00%
2020/10/15	1.1	31.45	0.7	31.45	31.45	0.4	34,569	0.00%
2020/10/14	2	31.90	19	32.00	31.60	-17	34,892	-0.05%
2020/10/13	1	31.65	10	31.25	31.55	-9	34,958	-0.03%
2020/10/12	2	31.90	6	32.20	31.55	-4	35,007	-0.01%
2020/10/08	3	32.15	17	31.99	31.80	-14	34,822	-0.04%
2020/10/07	0	0.00	100	32.00	31.90	-100	34,546	-0.29%
2020/10/06	0	0.00	1	31.60	31.35	-1	34,492	0.00%
2020/10/05	5	31.52	3	31.43	31.35	2	34,831	0.01%
2020/09/30	4	31.93	12	32.01	31.95	-8	35,064	-0.02%
2020/09/29	23	31.67	17	31.84	32.00	6	35,175	0.02%
2020/09/28	19	30.71	71	31.09	31.95	-52	34,926	-0.15%
2020/09/25	21	29.21	43.1	29.20	29.05	-22.1	34,177	-0.06%
2020/09/24	63	30.13	22	30.34	29.90	41	34,140	0.12%
2020/09/23	60	30.75	15	30.85	30.90	45	34,335	0.13%
2020/09/22	1	30.95	1	31.40	31.20	0	34,392	0.00%
2020/09/21	32	32.12	2	32.08	31.75	30	34,371	0.09%
2020/09/18	2	32.35	0	0.00	32.45	2	34,378	0.01%
2020/09/16	22	32.55	20	32.75	32.40	2	34,489	0.01%
2020/09/15	20	32.10	1	32.45	32.35	19	33,964	0.06%
2020/09/14	11	32.67	24	32.37	32.20	-13	34,385	-0.04%
2020/09/11	5	31.95	0	0.00	31.80	5	34,219	0.01%
2020/09/10	9	32.21	6	32.54	32.15	3	34,186	0.01%
2020/09/09	70	31.93	2	31.75	32.60	68	34,508	0.20%
2020/09/08	44	32.62	13	32.12	32.00	31	34,279	0.09%
2020/09/07	23	32.70	135.2	32.95	32.65	-112.2	33,648	-0.33%	大賣/鉅額交易
2020/09/04	19	29.92	24	30.39	30.75	-5	31,494	-0.02%
2020/09/03	6	30.18	50	30.39	30.15	-44	31,311	-0.14%
2020/09/02	1	29.50	5	29.50	29.30	-4	31,207	-0.01%
2020/09/01	7	29.85	0	0.00	30.05	7	31,672	0.02%
2020/08/31	14	30.15	1	30.45	30.20	13	32,958	0.04%
2020/08/28	31	30.10	0	0.00	30.15	31	33,318	0.09%
2020/08/27	2	29.80	6	29.79	30.00	-4	33,562	-0.01%
2020/08/26	13	29.33	5	29.40	29.45	8	34,015	0.02%
2020/08/25	2	29.55	0	0.00	29.45	2	34,812	0.01%
2020/08/24	0	0.00	1	29.65	29.25	-1	35,675	0.00%
2020/08/21	5	28.80	1	28.70	29.00	4	36,610	0.01%
2020/08/20	4	27.78	23	27.81	28.25	-19	37,500	-0.05%
2020/08/19	34	29.84	17	29.66	29.50	17	37,348	0.05%
2020/08/18	0	0.00	13	30.47	30.45	-13	37,282	-0.03%
2020/08/17	55	30.39	10	30.35	30.40	45	38,278	0.12%
2020/08/14	1	30.10	0	0.00	30.30	1	38,705	0.00%
2020/08/13	17	30.39	0	0.00	30.20	17	38,987	0.04%
2020/08/12	35	30.29	8	30.25	30.25	27	39,357	0.07%
2020/08/11	0	0.00	4	30.70	30.60	-4	39,888	-0.01%
2020/08/10	1	30.60	3	30.55	30.50	-2	40,330	0.00%
2020/08/07	2	30.30	10	30.30	30.35	-8	41,785	-0.02%
2020/08/06	12	30.78	5	30.88	30.75	7	42,475	0.02%
2020/08/05	76	31.00	15.2	31.12	31.00	60.8	42,841	0.14%
2020/08/04	18	30.90	10	30.85	30.80	8	43,241	0.02%
2020/08/03	8	31.35	27	31.24	31.15	-19	43,793	-0.04%
2020/07/31	85	31.73	44	31.74	31.70	41	44,048	0.09%
2020/07/30	5	31.99	62	32.05	32.15	-57	43,928	-0.13%
2020/07/29	31	29.03	21	29.26	29.25	10	42,754	0.02%
2020/07/28	18	29.88	6	29.55	29.40	12	43,732	0.03%
2020/07/27	6	30.67	1	30.75	30.60	5	45,347	0.01%
2020/07/24	26	31.53	47	31.89	31.35	-21	46,077	-0.05%
2020/07/23	65	32.43	39	32.49	32.55	26	46,223	0.06%
2020/07/22	13	32.32	2	32.30	32.25	11	47,024	0.02%
2020/07/21	1	32.45	1	32.65	32.25	0	48,908	0.00%
2020/07/20	13	32.33	4	32.20	32.30	9	49,676	0.02%
2020/07/17	5	31.90	4	32.01	31.85	1	50,457	0.00%
2020/07/16	0	0.00	2	31.85	31.85	-2	51,217	0.00%
2020/07/15	1	31.60	2	32.05	31.60	-1	51,414	0.00%
2020/07/14	4	31.95	0	0.00	31.75	4	52,231	0.01%
2020/07/13	0	0.00	18	31.65	32.20	-18	52,783	-0.03%
2020/07/10	27	31.34	10	31.34	31.10	17	53,400	0.03%
2020/07/09	38	32.04	15	32.19	31.85	23	53,658	0.04%
2020/07/08	9	32.69	38	32.63	32.50	-29	53,445	-0.05%
2020/07/07	24	32.58	12	32.81	32.40	12	53,554	0.02%
2020/07/06	26	32.19	7	32.36	32.40	19	54,271	0.04%
2020/07/03	4	32.41	24	32.56	32.05	-20	55,985	-0.04%
2020/07/02	46	32.28	62	32.22	32.40	-16	57,379	-0.03%
2020/07/01	32	31.26	52	31.57	31.45	-20	57,593	-0.03%
2020/06/30	10	31.00	3	31.00	31.00	7	57,641	0.01%
2020/06/29	42	30.91	7	30.94	30.90	35	57,858	0.06%
2020/06/24	9	31.58	1	31.55	31.55	8	58,160	0.01%
2020/06/23	4	31.69	3	32.25	31.65	1	58,936	0.00%
2020/06/22	22	32.24	32	32.14	32.05	-10	59,723	-0.02%
2020/06/19	15	32.55	16.5	32.55	32.40	-1.5	59,967	0.00%
2020/06/18	16	32.07	11	32.14	32.10	5	59,979	0.01%
2020/06/17	0	0.00	19	32.14	32.05	-19	60,310	-0.03%
2020/06/16	340	32.54	301	32.30	32.30	39	60,681	0.06%	大買/大賣/
2020/06/15	7	31.39	10	31.02	31.10	-3	61,224	0.00%
2020/06/12	28	30.48	29	30.89	31.10	-1	61,659	0.00%
2020/06/11	29	31.96	27	32.07	31.65	2	62,285	0.00%
2020/06/10	202	32.10	210	32.18	32.10	-8	62,757	-0.01%	大買/大賣/
2020/06/09	32	32.11	4	32.21	32.05	28	63,678	0.04%
2020/06/08	17	33.10	13	33.25	32.85	4	64,206	0.01%
2020/06/05	33	32.82	30	33.08	33.25	3	64,115	0.00%
2020/06/04	10	32.00	29	32.04	31.95	-19	63,643	-0.03%
2020/06/03	15	31.88	5	31.95	32.10	10	64,341	0.02%
2020/06/02	22	31.96	21	32.04	31.70	1	64,512	0.00%
2020/06/01	13	32.00	6	32.11	31.90	7	64,869	0.01%
2020/05/29	40	32.14	22	32.12	32.10	18	64,876	0.03%
2020/05/28	31	33.65	4	33.69	32.90	27	64,827	0.04%
2020/05/27	8	33.66	20.4	33.86	33.85	-12.4	65,089	-0.02%
2020/05/26	39	33.19	22	32.90	32.90	17	65,701	0.03%
2020/05/25	13	33.03	1	33.15	33.20	12	65,874	0.02%
2020/05/22	40	33.92	45	33.88	33.70	-5	66,022	-0.01%
2020/05/21	31	33.34	28	33.41	33.40	3	65,581	0.00%
2020/05/20	14	33.23	11	32.85	32.85	3	65,780	0.00%
2020/05/19	48	32.94	33	32.90	32.80	15	66,805	0.02%
2020/05/18	23	32.68	16	32.82	32.50	7	69,762	0.01%
2020/05/15	34	32.67	36	32.60	32.50	-2	69,545	0.00%
2020/05/14	50	33.50	58	33.15	32.65	-8	69,298	-0.01%
2020/05/13	29	34.54	10	34.55	34.55	19	68,299	0.03%
2020/05/12	37	35.57	11	35.20	35.20	26	68,018	0.04%
2020/05/11	65	36.02	24	35.96	35.90	41	67,642	0.06%
2020/05/08	56	36.21	18	36.09	35.95	38	67,447	0.06%
2020/05/07	29	35.76	20	36.01	35.95	9	67,800	0.01%
2020/05/06	86	35.89	136	35.62	35.70	-50	68,058	-0.07%	大賣/
2020/05/05	28	36.84	26	36.64	36.45	2	68,000	0.00%
2020/05/04	17	36.26	65.6	36.45	36.40	-48.6	68,588	-0.07%
2020/04/30	88	36.45	107	36.48	36.10	-19	67,985	-0.03%	大賣/
2020/04/29	36	34.66	54	34.89	35.15	-18	66,613	-0.03%
2020/04/28	67	34.60	51	34.39	34.50	16	66,478	0.02%
2020/04/27	41	34.99	27	35.03	35.10	14	66,713	0.02%
2020/04/24	372	34.19	365	33.95	34.15	7	65,733	0.01%	大買/大賣/
2020/04/23	115	32.87	58	33.03	32.70	57	64,443	0.09%	大買/
2020/04/22	60	32.09	62	31.77	32.45	-2	64,363	0.00%
2020/04/21	29	31.53	43	31.59	31.15	-14	63,642	-0.02%
2020/04/20	8	31.54	11	31.40	31.60	-3	63,569	0.00%
2020/04/17	87	31.94	67.1	31.41	31.30	19.9	63,578	0.03%
2020/04/16	17	31.64	18	31.61	31.75	-1	63,041	0.00%
2020/04/15	38	31.55	33	31.63	31.50	5	63,271	0.01%
2020/04/14	46	31.30	27	31.54	31.25	19	63,320	0.03%
2020/04/13	21	31.07	14	31.04	30.75	7	64,148	0.01%
2020/04/10	39	31.22	22	31.40	31.25	17	65,573	0.03%
2020/04/09	68	31.60	71	31.68	31.20	-3	66,136	0.00%
2020/04/08	118	31.09	50	31.25	31.40	68	65,809	0.10%	大買/
2020/04/07	25	28.18	52	28.80	29.45	-27	63,892	-0.04%
2020/04/06	3	26.08	16	26.45	26.80	-13	62,655	-0.02%
2020/04/01	12	25.59	3	25.55	25.90	9	63,133	0.01%
2020/03/31	12	25.82	41	25.82	25.50	-29	63,144	-0.05%
2020/03/30	7	25.31	42.2	25.29	25.60	-35.2	62,975	-0.06%
2020/03/27	50	26.92	35	26.56	25.90	15	62,667	0.02%
2020/03/26	15	26.19	8	26.34	26.45	7	62,084	0.01%
2020/03/25	2	26.58	19	26.43	26.60	-17	61,550	-0.03%
2020/03/24	4	23.68	17	24.21	24.20	-13	62,457	-0.02%
2020/03/23	33	22.77	7	22.56	22.40	26	62,222	0.04%
2020/03/20	80	23.72	19	24.22	24.25	61	62,154	0.10%
2020/03/19	32	22.22	4	22.70	22.05	28	62,244	0.04%
2020/03/18	7	25.34	1	25.85	24.50	6	62,371	0.01%
2020/03/17	15	26.00	22	26.24	25.35	-7	62,817	-0.01%
2020/03/16	19	29.10	10	28.09	27.20	9	64,492	0.01%
2020/03/13	58	28.14	57	28.52	29.10	1	64,698	0.00%
2020/03/12	30	30.86	6	30.89	30.65	24	64,362	0.04%
2020/03/11	5	34.52	2	33.65	33.40	3	64,110	0.00%
2020/03/10	2	33.88	31	33.56	34.80	-29	64,475	-0.04%
2020/03/09	52	34.91	43	34.05	33.50	9	64,768	0.01%
2020/03/06	1	34.50	4	34.70	34.95	-3	66,141	0.00%
2020/03/05	6	34.77	23	34.77	35.00	-17	66,258	-0.03%
2020/03/04	11	33.08	15.2	33.23	33.50	-4.2	66,036	-0.01%
2020/03/03	8.5	33.11	14	33.03	32.85	-5.5	66,036	-0.01%
2020/03/02	12	31.70	22	31.96	31.70	-10	66,072	-0.02%
2020/02/27	19	33.73	16	34.18	33.00	3	65,252	0.00%
2020/02/26	28	35.26	10	34.90	34.85	18	63,857	0.03%
2020/02/25	10	35.52	5	35.60	35.60	5	63,734	0.01%
2020/02/24	8	36.13	5	36.05	36.00	3	63,810	0.00%
2020/02/21	6	35.89	8	35.96	35.80	-2	64,274	0.00%
2020/02/20	38	35.86	20	36.01	35.60	18	65,161	0.03%
2020/02/19	87	35.69	34	35.35	35.35	53	65,404	0.08%
2020/02/18	14	38.14	13	38.15	38.15	1	62,152	0.00%
2020/02/17	7	38.45	16	38.88	38.70	-9	61,849	-0.01%
2020/02/14	9	38.52	11	38.57	38.45	-2	61,620	0.00%
2020/02/13	20	39.39	41	39.22	38.85	-21	61,295	-0.03%
2020/02/12	38	39.09	21	39.17	38.90	17	61,046	0.03%
2020/02/11	10	38.89	13	38.88	38.85	-3	62,121	0.00%
2020/02/10	59	38.52	20	38.84	38.20	39	61,970	0.06%
2020/02/07	50	39.77	12	40.21	39.45	38	60,869	0.06%
2020/02/06	26	40.67	61	40.60	40.90	-35	60,301	-0.06%
2020/02/05	53	39.99	88	39.91	40.25	-35	59,857	-0.06%
2020/02/04	26	38.71	28	38.69	38.45	-2	59,205	0.00%
2020/02/03	23	37.31	16	37.02	38.20	7	58,631	0.01%
2020/01/31	7	37.65	8	38.02	38.00	-1	57,951	0.00%
2020/01/30	15	37.27	13	37.32	36.50	2	57,439	0.00%
2020/01/20	6.4	39.58	1	39.65	39.70	5.4	57,333	0.01%
2020/01/17	27	39.43	1	39.30	39.30	26	59,145	0.04%
2020/01/16	5	39.55	57	39.50	39.95	-52	58,830	-0.09%
2020/01/15	5	39.06	4	38.95	38.75	1	58,594	0.00%
2020/01/14	6	38.66	28.5	39.17	39.25	-22.5	58,685	-0.04%
2020/01/13	3	38.27	12.7	38.35	38.80	-9.7	58,380	-0.02%
2020/01/10	4	38.23	3	38.08	37.95	1	59,556	0.00%
2020/01/09	35	38.69	44	38.64	38.35	-9	59,742	-0.02%
2020/01/08	16	38.06	32	38.18	38.50	-16	59,357	-0.03%
2020/01/07	100	38.20	80	37.98	37.60	20	59,345	0.03%
2020/01/06	214	39.01	283	39.15	38.95	-69	58,717	-0.12%	大買/大賣/
2020/01/03	33	37.88	30	37.93	38.00	3	57,859	0.01%
2020/01/02	28	38.09	63	38.06	38.00	-35	58,429	-0.06%
2019/12/31	55	37.20	28	37.26	37.20	27	58,268	0.05%
2019/12/30	53	37.54	16	37.48	37.40	37	58,920	0.06%
2019/12/27	4	37.61	78	37.88	38.05	-74	59,089	-0.13%
2019/12/26	4	37.09	1	37.50	36.80	3	59,069	0.01%
2019/12/25	3	36.88	7.2	36.84	37.10	-4.2	59,348	-0.01%
2019/12/24	14	36.73	16	36.52	36.60	-2	60,485	0.00%
2019/12/23	31	36.94	17	36.90	36.60	14	61,041	0.02%
2019/12/20	18	37.05	16	37.17	37.25	2	61,544	0.00%
2019/12/19	466	37.59	396	37.17	37.05	70	62,402	0.11%	大買/大賣/
2019/12/18	374	37.29	364	36.77	36.75	10	62,212	0.02%	大買/大賣/
2019/12/17	60	37.43	37	37.20	37.15	23	64,192	0.04%
2019/12/16	40	37.20	12	37.12	37.20	28	65,059	0.04%
2019/12/13	177	37.02	183	37.50	36.60	-6	65,704	-0.01%	大買/大賣/
2019/12/12	25	38.29	16.2	38.41	38.00	8.8	65,934	0.01%
2019/12/11	221	37.02	206	38.45	38.70	15	65,149	0.02%	大買/大賣/
2019/12/10	38	35.94	34	36.13	35.85	4	63,094	0.01%
2019/12/09	15	34.89	33	35.10	35.20	-18	62,398	-0.03%
2019/12/06	22	35.65	19	35.72	35.55	3	62,138	0.00%
2019/12/05	30	35.29	38	35.49	35.00	-8	62,481	-0.01%
2019/12/04	21	35.36	44	35.66	35.50	-23	62,457	-0.04%
2019/12/03	68	34.85	123.2	35.11	35.75	-55.2	62,706	-0.09%	大賣/
2019/12/02	3	33.38	18	33.28	33.70	-15	60,919	-0.02%
2019/11/29	34	33.52	31	33.98	33.05	3	61,730	0.00%
2019/11/28	32	33.61	73	33.55	33.55	-41	63,079	-0.06%
2019/11/27	50	33.41	80	33.42	33.00	-30	62,682	-0.05%
2019/11/26	5	32.92	13	32.93	32.95	-8	61,944	-0.01%
2019/11/25	14	32.68	4	32.73	32.45	10	61,690	0.02%
2019/11/22	4	32.89	13	32.83	32.55	-9	61,770	-0.01%
2019/11/21	14	32.66	9	32.74	32.90	5	61,808	0.01%
2019/11/20	14	32.57	48	32.64	32.70	-34	61,411	-0.06%
2019/11/19	52	32.29	72	32.42	32.20	-20	60,718	-0.03%
2019/11/18	31	31.12	121	31.04	31.85	-90	59,445	-0.15%	大賣/
2019/11/15	3.2	29.56	7	29.58	29.40	-3.8	58,547	-0.01%
2019/11/14	14	29.17	13	29.41	29.05	1	58,949	0.00%
2019/11/13	5	29.95	37	29.80	29.65	-32	59,355	-0.05%
2019/11/12	26	29.40	3	29.25	29.80	23	59,888	0.04%
2019/11/11	32	28.83	66	28.94	28.75	-34	60,916	-0.06%
2019/11/08	79	29.47	49	29.46	29.60	30	61,052	0.05%
2019/11/07	6	31.11	18	31.08	31.05	-12	60,306	-0.02%
2019/11/06	7	31.75	39	31.53	31.40	-32	60,827	-0.05%
2019/11/05	7	31.85	0	0.00	31.70	7	61,203	0.01%
2019/11/04	10	31.64	10	32.08	31.55	0	61,818	0.00%
2019/11/01	14	31.94	60	32.04	32.00	-46	62,293	-0.07%
2019/10/31	10	31.05	27	31.19	31.10	-17	63,066	-0.03%
2019/10/30	8	31.28	10	31.20	31.15	-2	63,568	0.00%
2019/10/29	36	31.21	34	31.35	31.00	2	64,771	0.00%
2019/10/28	36	31.03	5	31.06	31.00	31	66,187	0.05%
2019/10/25	113	32.28	88	32.11	31.65	25	65,896	0.04%	大買/
2019/10/24	13	33.02	45	32.94	32.95	-32	65,947	-0.05%
2019/10/23	61	33.22	57	32.99	33.05	4	67,426	0.01%
2019/10/22	10	32.94	12	32.89	32.90	-2	67,977	0.00%
2019/10/21	14	32.71	51	32.86	32.55	-37	69,345	-0.05%
2019/10/18	248	33.05	241	32.86	32.80	7	69,974	0.01%	大買/大賣/
2019/10/17	16	32.33	30	32.59	32.70	-14	69,633	-0.02%
2019/10/16	39	32.07	46	31.90	31.80	-7	70,487	-0.01%
2019/10/15	84	32.32	12	31.79	31.65	72	71,225	0.10%
2019/10/14	45	32.53	38	32.62	32.60	7	73,245	0.01%
2019/10/09	45	32.15	19	32.08	31.90	26	75,672	0.03%
2019/10/08	80	33.13	29	33.11	32.65	51	77,833	0.07%
2019/10/07	94	33.42	16	33.23	33.10	78	77,859	0.10%
2019/10/04	58	32.76	103.7	32.76	32.65	-45.7	77,850	-0.06%	大賣/
2019/10/03	64	32.30	131	32.29	32.20	-67	78,041	-0.09%	大賣/
2019/10/02	51	31.96	82.2	32.03	32.40	-31.2	77,721	-0.04%
2019/10/01	10	31.50	4	31.35	31.20	6	77,391	0.01%
2019/09/27	108	31.77	58	31.97	31.50	50	77,112	0.06%	大買/
2019/09/26	31	31.97	81.1	31.61	31.50	-50.1	76,092	-0.07%
2019/09/25	72	32.04	22	31.90	31.60	50	75,591	0.07%
2019/09/24	57	33.02	23	32.50	32.30	34	75,466	0.05%
2019/09/23	119	33.65	25	33.52	33.55	94	74,676	0.13%	大買/
2019/09/20	102	32.72	109	33.25	33.80	-7	74,247	-0.01%	大買/大賣/
2019/09/19	19	32.14	13	32.05	32.10	6	72,319	0.01%
2019/09/18	60	31.97	59	31.99	31.40	1	71,344	0.00%
2019/09/17	65	31.03	32.1	31.50	31.40	32.9	70,675	0.05%
2019/09/16	7	30.04	4	30.20	30.30	3	69,882	0.00%
2019/09/12	23	30.62	16	30.38	30.25	7	69,581	0.01%
2019/09/11	17	30.11	25	30.46	30.00	-8	69,451	-0.01%
2019/09/10	6	30.19	4	30.11	30.20	2	69,060	0.00%
2019/09/09	49	30.98	66	30.74	30.60	-17	68,469	-0.02%
2019/09/06	23	30.14	61	30.14	30.10	-38	67,245	-0.06%
2019/09/05	55	30.08	34	30.19	29.55	21	66,438	0.03%
2019/09/04	41	29.42	35	29.54	29.55	6	65,133	0.01%
2019/09/03	14	29.48	39	29.32	29.05	-25	64,712	-0.04%
2019/09/02	24	28.73	45	29.13	30.25	-21	63,475	-0.03%
2019/08/30	4	27.63	10	27.69	27.55	-6	61,613	-0.01%
2019/08/29	7	27.08	2	27.15	27.05	5	61,696	0.01%
2019/08/28	4	27.19	13	27.27	27.30	-9	62,254	-0.01%
2019/08/27	2	27.15	36	27.17	27.15	-34	62,110	-0.05%
2019/08/26	13	26.33	1	26.45	26.45	12	62,437	0.02%
2019/08/23	10	27.49	4	27.31	27.55	6	62,042	0.01%
2019/08/22	18	27.31	7	27.08	26.90	11	61,874	0.02%
2019/08/21	13	27.46	26	27.48	27.40	-13	61,521	-0.02%
2019/08/20	33	28.56	15	28.12	27.60	18	61,670	0.03%
2019/08/19	30	28.20	17	28.14	28.30	13	61,328	0.02%
2019/08/16	38	27.39	33	27.50	27.35	5	61,440	0.01%
2019/08/15	67	27.60	46	27.67	27.55	21	61,287	0.03%
2019/08/14	9	27.79	40	27.89	28.35	-31	61,655	-0.05%
2019/08/13	7	26.24	16	26.45	26.25	-9	60,780	-0.01%
2019/08/12	33	27.13	24	27.19	26.55	9	61,309	0.01%
2019/08/08	32	28.33	44	28.78	28.30	-12	60,923	-0.02%
2019/08/07	6	28.98	5	29.40	28.70	1	60,393	0.00%
2019/08/06	55	28.16	53	28.16	28.95	2	60,114	0.00%
2019/08/05	49	29.13	47	28.91	28.75	2	59,599	0.00%
2019/08/02	56	29.20	54	29.09	28.70	2	58,991	0.00%
2019/08/01	34	31.00	8	31.12	30.95	26	57,505	0.05%
2019/07/31	55	30.50	56	30.75	31.55	-1	56,951	0.00%
2019/07/30	42	31.90	73	31.65	30.95	-31	55,739	-0.06%
2019/07/29	219	32.00	215	32.32	31.90	4	54,438	0.01%	大買/大賣/
2019/07/26	302	31.93	233	32.17	32.20	69	54,147	0.13%	大買/大賣/
2019/07/25	272	32.27	283	31.96	32.40	-11	52,259	-0.02%	大買/大賣/
2019/07/24	59	30.62	57.6	31.02	30.55	1.4	50,820	0.00%
2019/07/23	117	30.98	82	31.10	31.50	35	50,415	0.07%	大買/
2019/07/22	30	29.67	102	29.89	30.25	-72	50,042	-0.14%	大賣/
2019/07/19	82	29.16	31.1	29.22	29.10	50.9	50,539	0.10%
2019/07/18	61	29.07	91	29.01	29.00	-30	50,683	-0.06%
2019/07/17	91	28.26	75	28.46	28.45	16	50,648	0.03%
2019/07/16	103	29.14	59.2	28.64	28.85	43.8	52,163	0.08%	大買/
2019/07/15	107	27.83	179.7	27.98	28.95	-72.7	52,140	-0.14%	大買/大賣/
2019/07/12	134	26.56	133	26.62	26.60	1	49,433	0.00%	大買/大賣/
2019/07/11	35	25.15	40.1	25.31	25.50	-5.1	46,940	-0.01%
2019/07/10	8	24.75	10	24.65	24.80	-2	45,394	0.00%
2019/07/09	11	24.41	44	24.60	24.10	-33	44,530	-0.07%
2019/07/08	2	24.18	55	24.20	24.20	-53	43,588	-0.12%
2019/07/05	5	23.89	88	23.92	24.00	-83	43,553	-0.19%
2019/07/04	3	23.58	11	23.58	23.70	-8	42,885	-0.02%
2019/07/03	3	23.38	6.5	23.35	23.30	-3.5	43,036	-0.01%
2019/07/02	1	23.80	17	23.61	23.55	-16	43,269	-0.04%
2019/07/01	55	23.67	10	23.70	23.70	45	43,263	0.10%
2019/06/28	37	23.09	27	22.98	23.15	10	43,069	0.02%
2019/06/27	73	23.13	50.8	23.32	23.10	22.2	42,759	0.05%
2019/06/26	22	22.55	1	22.45	22.70	21	42,055	0.05%
2019/06/25	6	22.48	5	22.48	22.15	1	41,513	0.00%
2019/06/24	10	22.66	4	22.65	22.55	6	41,042	0.01%
2019/06/21	3	22.45	2	22.75	22.10	1	40,195	0.00%
2019/06/20	1.2	22.30	2	22.35	22.30	-0.8	39,511	0.00%
2019/06/19	31	22.16	32	22.36	22.30	-1	39,676	0.00%
2019/06/18	1	21.55	1	21.40	21.55	0	39,343	0.00%
2019/06/17	0	0.00	13	21.44	21.20	-13	39,331	-0.03%
2019/06/14	1	21.50	0	0.00	21.35	1	39,611	0.00%
2019/06/13	3	21.58	2	21.43	21.40	1	39,728	0.00%
2019/06/12	1	21.85	0	0.00	21.85	1	39,799	0.00%
2019/06/11	0	0.00	6.2	22.09	22.15	-6.2	40,559	-0.02%
2019/06/10	7	21.85	2	21.70	21.90	5	41,024	0.01%
2019/06/06	6	21.75	12	21.73	21.75	-6	41,059	-0.01%
2019/06/05	3	21.75	25	21.84	21.65	-22	41,050	-0.05%
2019/06/04	16	21.29	59	21.52	21.20	-43	41,369	-0.10%
2019/06/03	1	20.70	3	20.75	20.85	-2	41,144	0.00%
2019/05/31	61	21.06	46	21.19	21.10	15	41,735	0.04%
2019/05/30	8	20.71	12.2	20.70	20.85	-4.2	41,447	-0.01%
2019/05/29	0	0.00	10	20.10	20.25	-10	41,677	-0.02%
2019/05/28	0	0.00	33	20.20	20.20	-33	42,219	-0.08%
2019/05/27	9	20.14	1	20.70	20.00	8	43,397	0.02%
2019/05/24	11	20.85	10	20.60	20.50	1	45,594	0.00%
2019/05/23	66	20.48	15	20.86	20.90	51	48,953	0.10%
2019/05/22	3	21.13	6	21.34	21.20	-3	49,092	-0.01%
2019/05/21	77	20.98	13	21.02	20.90	64	49,090	0.13%
2019/05/20	23	22.30	1	22.30	22.10	22	48,432	0.05%
2019/05/17	29	22.44	42	22.66	22.25	-13	48,225	-0.03%
2019/05/16	0	0.00	24	22.35	22.15	-24	47,327	-0.05%
2019/05/15	11	22.53	4	22.64	22.60	7	47,420	0.01%
2019/05/14	9	21.91	5	22.22	22.20	4	47,998	0.01%
2019/05/13	7	22.55	36	22.52	22.45	-29	47,907	-0.06%
2019/05/10	16	22.58	46	22.56	22.35	-30	47,609	-0.06%
2019/05/09	10	22.42	41	22.39	22.25	-31	47,413	-0.07%
2019/05/08	2	22.80	12	22.90	22.90	-10	47,104	-0.02%
2019/05/07	23	23.36	17	23.43	23.25	6	47,102	0.01%
2019/05/06	36	23.19	35	23.11	23.15	1	47,845	0.00%
2019/05/03	22	24.09	1	24.00	24.00	21	47,506	0.04%
2019/05/02	25	23.83	3	23.83	23.70	22	47,103	0.05%
2019/04/30	2	23.40	385	23.84	23.95	-383	46,877	-0.82%	大賣/鉅額交易
2019/04/29	301	23.62	19	23.35	23.15	282	46,481	0.61%	大買/鉅額交易
2019/04/26	51	24.35	93	24.26	24.20	-42	45,690	-0.09%
2019/04/25	30	24.39	390	24.44	25.10	-360	44,624	-0.81%	大賣/鉅額交易
2019/04/24	329	23.98	311	24.69	24.00	18	44,096	0.04%	大買/大賣/
2019/04/23	321	23.70	4	23.70	23.75	317	42,903	0.74%	大買/鉅額交易
2019/04/22	91	24.52	68	24.32	24.60	23	41,530	0.06%
2019/04/19	24	23.16	211	23.16	23.45	-187	38,845	-0.48%	大賣/鉅額交易
2019/04/18	43	22.05	38	22.07	21.35	5	35,969	0.01%
2019/04/17	14	21.81	10	21.79	21.85	4	35,528	0.01%
2019/04/16	2	21.10	2	21.15	21.25	0	35,059	0.00%
2019/04/15	0	0.00	1	21.15	21.00	-1	35,153	0.00%
2019/04/12	17	21.21	43	21.05	21.00	-26	35,464	-0.07%
2019/04/11	18	21.77	11	21.88	21.55	7	35,541	0.02%
2019/04/10	16	21.38	1	21.45	21.50	15	35,689	0.04%
2019/04/09	58	21.78	18	21.56	21.40	40	35,769	0.11%
2019/04/08	180	22.03	26.2	21.96	21.90	153.8	35,852	0.43%	大買/鉅額交易
2019/04/03	15	21.85	35	21.78	21.70	-20	36,030	-0.06%
2019/04/02	39	21.62	13	21.70	21.70	26	36,287	0.07%
2019/04/01	41	21.38	1	21.45	21.25	40	36,191	0.11%
2019/03/29	45	20.80	0	0.00	20.90	45	36,057	0.12%
2019/03/27	5	20.80	1	20.85	20.90	4	37,278	0.01%
2019/03/25	33	20.88	0	0.00	20.80	33	37,775	0.09%
2019/03/22	4	21.53	3	21.77	21.35	1	37,864	0.00%
2019/03/21	17	21.61	8	21.64	21.50	9	37,946	0.02%
2019/03/20	30	21.30	0	0.00	21.40	30	37,859	0.08%
2019/03/19	2	21.15	5	21.34	21.40	-3	38,084	-0.01%
2019/03/18	7	21.07	1	21.10	21.10	6	38,043	0.02%
2019/03/15	30	21.00	3	20.93	20.95	27	38,346	0.07%
2019/03/14	24	20.79	1	21.20	20.70	23	38,578	0.06%
2019/03/13	18	21.32	7	21.35	21.05	11	39,107	0.03%
2019/03/12	3	22.03	0	0.00	21.80	3	39,186	0.01%
2019/03/11	1	21.85	1	21.85	21.95	0	39,929	0.00%
2019/03/08	18	21.69	4	21.69	21.60	14	41,266	0.03%
2019/03/07	44	23.19	9	22.83	22.70	35	43,713	0.08%
2019/03/06	49	23.16	46	23.11	23.10	3	44,668	0.01%
2019/03/05	0	22.80	8	22.81	22.75	-8	44,625	-0.02%
2019/03/04	9	23.36	4	23.25	23.15	5	44,657	0.01%
2019/02/27	78	22.94	5	23.13	23.35	73	44,501	0.16%
2019/02/26	24	23.33	59	23.21	23.10	-35	43,953	-0.08%
2019/02/25	138	23.59	95	23.85	23.70	43	43,499	0.10%	大買/
2019/02/22	117	22.24	91.8	22.10	22.60	25.2	41,324	0.06%	大買/
2019/02/21	4	20.09	66	20.40	20.55	-62	37,767	-0.16%
2019/02/20	13	20.02	0	0.00	19.90	13	37,314	0.03%
2019/02/19	2	20.15	43	20.19	20.25	-41	37,466	-0.11%
2019/02/18	25	19.95	1.9	19.80	19.85	23.1	37,465	0.06%
2019/02/15	2	20.23	21	19.89	19.65	-19	38,237	-0.05%
2019/02/14	35	20.10	140	20.37	20.00	-105	38,622	-0.27%	大賣/鉅額交易
2019/02/13	164	20.02	82	20.06	20.25	82	38,602	0.21%	大買/
2019/02/12	21	19.43	18	19.57	19.40	3	38,260	0.01%
2019/02/11	7	19.41	0	0.00	19.20	7	38,898	0.02%
2019/01/30	10	19.54	0	0.00	19.40	10	39,187	0.03%
2019/01/29	35	19.71	4	19.80	19.60	31	39,712	0.08%
2019/01/28	8	19.95	3	19.95	19.90	5	41,354	0.01%
2019/01/25	26	20.01	31	20.04	19.85	-5	42,219	-0.01%
2019/01/24	7	19.40	1	19.40	19.30	6	42,035	0.01%
2019/01/23	2	18.75	2	19.03	19.20	0	42,787	0.00%
2019/01/22	1	19.05	0	0.00	18.90	1	43,567	0.00%
2019/01/21	0	0.00	9	19.30	19.25	-9	44,721	-0.02%
2019/01/18	2	19.25	13	19.31	19.20	-11	45,690	-0.02%
2019/01/17	26	19.27	1	19.30	19.00	25	46,512	0.05%
2019/01/16	16	19.11	21	19.26	18.95	-5	46,496	-0.01%
2019/01/11	0	0.00	3	18.48	18.25	-3	46,665	-0.01%
2019/01/10	9	18.34	12	18.30	18.25	-3	46,837	-0.01%
2019/01/09	3	18.32	7	18.36	18.20	-4	47,334	-0.01%
2019/01/07	2	17.98	10	17.98	17.95	-8	48,732	-0.02%
2019/01/04	12	17.14	0	0.00	17.50	12	49,906	0.02%
2019/01/03	11	17.62	0	0.00	17.45	11	50,536	0.02%
2019/01/02	29	17.90	18	17.93	17.75	11	51,347	0.02%
2018/12/28	4	18.59	0	0.00	18.35	4	51,371	0.01%
2018/12/27	6	18.60	0	0.00	18.65	6	52,271	0.01%
2018/12/26	10	19.18	16	19.55	18.45	-6	52,991	-0.01%
2018/12/25	5	18.55	15	18.80	19.30	-10	52,536	-0.02%
2018/12/24	1	18.20	10	18.66	18.90	-9	52,593	-0.02%
2018/12/22	5	17.75	0	0.00	18.10	5	52,313	0.01%
2018/12/21	0	0.00	14	18.08	17.90	-14	52,365	-0.03%
2018/12/20	12	17.37	8.1	17.27	17.15	3.9	51,847	0.01%
2018/12/19	11	18.14	1	18.15	18.05	10	51,527	0.02%
2018/12/18	5	18.55	3.3	18.50	18.55	1.7	51,727	0.00%
2018/12/17	24	18.75	0	0.00	18.75	24	52,928	0.05%
2018/12/14	1	19.00	0	0.00	19.05	1	52,849	0.00%
2018/12/13	2	19.60	5	19.60	19.55	-3	52,666	-0.01%
2018/12/11	7	19.24	0	0.00	19.25	7	52,680	0.01%
2018/12/10	7	19.08	3	19.25	19.35	4	52,750	0.01%
2018/12/07	10	19.35	10	19.46	19.45	0	52,617	0.00%
2018/12/06	137	19.33	158	20.48	19.10	-21	52,595	-0.04%	大買/大賣/
2018/12/05	31	21.08	33	21.09	21.05	-2	51,638	0.00%
2018/12/04	40	22.35	2	22.40	22.20	38	51,565	0.07%
2018/12/03	66	21.78	34	21.74	22.55	32	51,430	0.06%
2018/11/30	46	20.57	51	20.56	20.50	-5	50,282	-0.01%
2018/11/29	22.3	21.41	19	21.39	20.70	3.3	47,072	0.01%
2018/11/28	0.1	20.15	8	19.89	20.15	-7.9	45,623	-0.02%
2018/11/27	1	19.30	3	19.20	19.40	-2	44,981	0.00%
2018/11/26	2	18.75	0	0.00	18.70	2	44,591	0.00%
2018/11/23	1.1	19.04	0	0.00	18.85	1.1	44,327	0.00%
2018/11/22	27.6	19.45	42	19.51	19.05	-14.4	44,228	-0.03%
2018/11/21	17.5	19.06	1	19.15	19.10	16.5	43,544	0.04%
2018/11/20	0.2	19.00	5	18.80	19.00	-4.8	43,374	-0.01%
2018/11/19	1	18.70	14	19.21	18.95	-13	43,377	-0.03%
2018/11/16	7	18.88	2	19.15	18.55	5	43,178	0.01%
2018/11/15	4	18.73	10	18.73	18.85	-6	42,749	-0.01%
2018/11/14	22	18.75	3.2	18.83	18.50	18.8	42,519	0.04%
2018/11/13	17	18.10	28	18.91	19.35	-11	41,821	-0.03%
2018/11/12	10	18.70	2	19.18	18.95	8	41,551	0.02%
2018/11/09	16	18.46	13	18.56	18.65	3	41,844	0.01%
2018/11/08	11	19.10	61	19.75	18.95	-50	41,870	-0.12%
2018/11/07	11	19.07	13	19.22	19.55	-2	42,105	0.00%
2018/11/06	47	19.93	43	19.35	18.90	4	42,639	0.01%
2018/11/05	75	19.99	107	19.92	19.70	-32	42,342	-0.08%	大賣/
2018/11/02	70	18.82	68	19.48	19.55	2	40,814	0.00%
2018/11/01	14	17.39	32	17.68	17.80	-18	40,029	-0.04%
2018/10/31	26	16.86	24	16.74	17.15	2	39,305	0.01%
2018/10/30	6	15.58	2	15.65	15.70	4	38,410	0.01%
2018/10/29	50	15.60	38	15.36	15.15	12	37,660	0.03%
2018/10/26	53	16.61	95	16.62	16.15	-42	36,771	-0.11%
2018/10/25	39	17.06	1	17.10	17.05	38	35,929	0.11%
2018/10/24	21	18.96	17	18.93	18.90	4	35,191	0.01%
2018/10/23	22	19.10	1	19.15	19.15	21	35,110	0.06%
2018/10/22	12	19.05	3	19.35	19.45	9	35,677	0.03%
2018/10/19	7	18.66	1	18.65	18.90	6	35,354	0.02%
2018/10/18	19	19.18	18	19.33	19.10	1	34,858	0.00%
2018/10/17	1	19.00	0	0.00	19.10	1	34,610	0.00%
2018/10/16	6	19.33	4	19.48	19.10	2	34,082	0.01%
2018/10/15	42	19.18	3	19.80	19.00	39	33,429	0.12%
2018/10/12	36	19.64	10	19.70	19.75	26	32,459	0.08%
2018/10/11	12	19.35	20	19.15	19.15	-8	31,229	-0.03%
2018/10/09	19	21.86	70	22.05	21.25	-51	30,361	-0.17%
2018/10/08	5	23.10	2	23.30	23.50	3	29,441	0.01%
2018/10/05	26	23.40	12	23.45	23.55	14	29,644	0.05%
2018/10/04	69	24.07	27	24.00	23.40	42	29,038	0.14%
2018/10/03	7	26.22	5.2	26.39	25.95	1.8	28,104	0.01%
2018/10/02	14	26.02	0	0.00	26.50	14	28,241	0.05%
2018/10/01	1	25.80	3	25.90	25.80	-2	27,930	-0.01%
2018/09/28	15.2	25.61	2	26.00	25.45	13.2	27,948	0.05%
2018/09/27	9	25.72	29	25.51	25.50	-20	27,935	-0.07%
2018/09/26	17	26.06	7	26.01	26.00	10	27,841	0.04%
2018/09/25	15	25.90	17	26.39	26.45	-2	28,023	-0.01%
2018/09/21	40	26.19	14.3	26.29	26.00	25.7	27,945	0.09%
2018/09/20	2	27.25	1	27.30	27.60	1	26,776	0.00%
2018/09/19	0	0.00	16	27.73	27.50	-16	26,745	-0.06%
2018/09/18	16	27.35	19	27.52	27.30	-3	26,776	-0.01%
2018/09/17	6	27.93	11	28.21	28.15	-5	26,602	-0.02%
2018/09/14	19	27.65	18	27.76	27.85	1	26,569	0.00%
2018/09/13	1	26.70	0	0.00	26.60	1	26,505	0.00%
2018/09/12	10	27.10	11	27.11	26.80	-1	26,566	0.00%
2018/09/11	2	27.05	10	28.15	28.15	-8	26,527	-0.03%
2018/09/10	17	27.91	17	27.82	26.70	0	26,336	0.00%
2018/09/07	23	29.03	47	29.08	28.00	-24	25,965	-0.09%
2018/09/06	10	31.26	2	31.33	31.10	8	25,375	0.03%
2018/09/05	1	32.85	1	33.10	32.60	0	25,137	0.00%
2018/09/04	2	33.25	1	33.15	33.15	1	25,343	0.00%
2018/09/03	7	32.76	2	32.98	32.55	5	25,641	0.02%
2018/08/31	9	32.87	0	0.00	33.00	9	26,024	0.03%
2018/08/30	0	0.00	3	33.05	33.35	-3	26,256	-0.01%
2018/08/29	1	33.75	3	33.75	33.60	-2	26,550	-0.01%
2018/08/28	5	32.87	9	33.04	33.00	-4	26,753	-0.01%
2018/08/27	0	0.00	1	32.05	32.75	-1	27,058	0.00%
2018/08/24	12	31.50	8	31.08	31.10	4	27,017	0.01%
2018/08/23	7	33.32	8	33.24	33.25	-1	27,803	0.00%
2018/08/22	1	33.00	0	0.00	33.30	1	28,143	0.00%
2018/08/21	4	32.55	3	32.55	32.80	1	28,646	0.00%
2018/08/20	3	32.52	5	32.10	32.10	-2	29,538	-0.01%
2018/08/17	9	33.77	8	33.43	33.20	1	29,742	0.00%
2018/08/16	17	32.42	14	32.37	34.15	3	29,677	0.01%
2018/08/15	3	33.97	45	33.35	33.05	-42	29,272	-0.14%
2018/08/14	29	34.96	2	34.80	34.05	27	29,201	0.09%
2018/08/13	46	36.45	18	37.29	35.50	28	28,669	0.10%
2018/08/10	30	39.64	10.2	39.69	39.20	19.8	28,170	0.07%
2018/08/09	8	40.71	4	40.81	40.60	4	28,134	0.01%
2018/08/08	29	41.69	2	41.50	41.50	27	28,657	0.09%
2018/08/07	1	42.20	2	42.30	42.30	-1	28,701	0.00%
2018/08/06	7	42.09	0	0.00	41.85	7	29,153	0.02%
2018/08/03	2	42.08	1	41.95	42.20	1	29,502	0.00%
2018/08/02	12	41.71	0	41.80	41.65	12	29,586	0.04%
2018/08/01	16	42.64	11	42.75	42.75	5	29,537	0.02%
2018/07/31	20	43.00	5	42.50	42.50	15	29,610	0.05%
2018/07/30	12	43.92	10	44.05	43.30	2	29,577	0.01%
2018/07/27	8	43.68	15	44.44	43.90	-7	29,677	-0.02%
2018/07/26	18	41.88	11	43.16	41.80	7	29,407	0.02%
2018/07/25	2	42.83	7	42.31	43.00	-5	29,643	-0.02%
2018/07/24	0	0.00	5	41.93	41.85	-5	30,107	-0.02%
2018/07/23	5	41.00	2	40.80	40.80	3	30,845	0.01%
2018/07/20	11	41.25	8	40.85	40.85	3	31,359	0.01%
2018/07/18	2	42.13	2	42.55	42.20	0	32,310	0.00%
2018/07/17	1	42.00	10	41.98	42.00	-9	32,347	-0.03%
2018/07/16	11	42.34	3	41.85	41.85	8	32,703	0.02%
2018/07/13	12	44.23	7	43.96	43.20	5	32,576	0.02%
2018/07/12	21	42.77	23	43.20	43.50	-2	32,155	-0.01%
2018/07/11	11	42.02	0	0.00	41.60	11	32,062	0.03%
2018/07/10	0	0.00	10	43.00	43.55	-10	32,100	-0.03%
2018/07/09	1	40.95	0	0.00	40.95	1	32,087	0.00%
2018/07/06	16	41.91	0	0.00	41.00	16	32,072	0.05%
2018/07/04	1	41.70	17	41.62	43.00	-16	32,321	-0.05%
2018/07/03	23	42.23	1	42.35	41.55	22	32,409	0.07%
2018/07/02	13	42.05	3	43.70	41.50	10	32,627	0.03%
2018/06/29	6	43.47	0	0.00	43.40	6	33,311	0.02%
2018/06/27	8	43.77	0	0.00	43.45	8	33,931	0.02%
2018/06/26	130	43.88	0	0.00	45.30	130	34,079	0.38%	大買/鉅額交易
2018/06/25	1	44.00	0	0.00	44.05	1	35,106	0.00%
2018/06/22	7	43.70	5	43.75	43.40	2	36,357	0.01%
2018/06/21	1	45.10	0	0.00	45.05	1	36,276	0.00%
2018/06/20	12	45.34	1	45.00	45.15	11	36,305	0.03%
2018/06/15	6	47.13	6	46.75	47.35	0	36,144	0.00%
2018/06/14	5	47.74	10.1	47.62	46.40	-5.1	36,159	-0.01%
2018/06/13	1	48.15	0	0.00	48.00	1	36,296	0.00%
2018/06/12	9	48.13	8	48.30	48.15	1	36,510	0.00%
2018/06/11	3	48.92	0	0.00	48.00	3	36,615	0.01%
2018/06/08	20	50.19	10	49.52	48.70	10	36,842	0.03%
2018/06/07	0	0.00	1	49.40	49.50	-1	37,190	0.00%
2018/06/06	1	49.30	3	49.57	49.30	-2	37,751	-0.01%
2018/06/05	0	0.00	3.6	48.70	49.30	-3.6	38,639	-0.01%
2018/06/04	7	48.74	0	0.00	48.10	7	39,083	0.02%
2018/06/01	6	49.03	33	48.68	48.60	-27	38,888	-0.07%
2018/05/31	33	50.99	2	50.00	49.50	31	38,825	0.08%
2018/05/30	2	48.43	2	48.98	49.45	0	38,000	0.00%
2018/05/29	3	49.23	6.5	48.66	48.60	-3.5	37,795	-0.01%
2018/05/28	14	47.82	67	47.81	48.25	-53	37,298	-0.14%
2018/05/25	7	47.22	2	47.10	46.25	5	36,557	0.01%
2018/05/24	1	46.30	2	46.60	46.40	-1	36,230	0.00%
2018/05/23	2	46.70	0	0.00	45.50	2	36,485	0.01%
2018/05/22	23	45.47	23	45.60	46.00	0	36,726	0.00%
2018/05/21	1	46.30	4	46.75	46.00	-3	36,701	-0.01%
2018/05/18	2	44.08	6	45.18	45.20	-4	36,528	-0.01%
2018/05/17	6	44.91	3	45.47	44.05	3	36,995	0.01%
2018/05/16	1	44.70	15	45.03	44.80	-14	37,168	-0.04%
2018/05/15	3.6	42.33	0	0.00	42.90	3.6	36,943	0.01%
2018/05/14	9	41.26	10	41.75	41.95	-1	37,719	0.00%
2018/05/11	11	41.34	1	41.40	40.80	10	38,100	0.03%
2018/05/10	72	42.79	3	42.27	42.10	69	37,935	0.18%
2018/05/09	20	43.10	3	42.72	42.00	17	39,038	0.04%
2018/05/08	2	43.00	2	43.40	42.60	0	40,166	0.00%
2018/05/07	8	43.46	2	43.55	42.70	6	40,051	0.01%
2018/05/04	5	43.52	2	43.35	43.35	3	40,075	0.01%
2018/05/03	14	43.57	2	44.23	43.15	12	39,731	0.03%
2018/05/02	14	46.16	3	46.55	44.80	11	39,487	0.03%
2018/04/30	4	45.26	16.1	46.61	47.55	-12.1	39,624	-0.03%
2018/04/27	19	44.27	21	44.59	45.55	-2	40,375	0.00%
2018/04/26	1	43.10	12	45.75	43.25	-11	39,647	-0.03%
2018/04/25	10	44.45	21	45.24	46.20	-11	39,224	-0.03%
2018/04/24	29	45.40	23	43.90	43.45	6	38,967	0.02%
2018/04/23	7	45.67	44	45.79	46.20	-37	38,774	-0.10%
2018/04/20	17	46.11	19	46.01	45.80	-2	38,709	-0.01%
2018/04/19	10	47.50	2	48.30	47.40	8	38,361	0.02%
2018/04/18	13	47.16	10	47.48	47.10	3	38,371	0.01%
2018/04/17	10	47.87	1.5	47.53	46.85	8.5	38,302	0.02%
2018/04/16	10	50.50	129	50.18	49.15	-119	38,242	-0.31%	大賣/鉅額交易
2018/04/13	9	50.21	10	50.80	50.80	-1	38,202	0.00%
2018/04/12	17	48.33	17	48.93	48.35	0	38,150	0.00%
2018/04/11	15	51.12	4	52.30	49.40	11	38,113	0.03%
2018/04/10	26	51.88	25	50.91	50.40	1	38,022	0.00%
2018/04/09	14	52.20	14	52.44	52.10	0	37,901	0.00%
2018/04/03	18	51.51	34	51.52	53.40	-16	38,009	-0.04%
2018/04/02	39	54.16	29	53.10	51.70	10	38,712	0.03%
2018/03/31	4	51.50	13	51.00	53.20	-9	37,843	-0.02%
2018/03/30	0	0.00	10	50.10	50.00	-10	37,358	-0.03%
2018/03/29	9	49.02	4	48.83	49.10	5	37,252	0.01%
2018/03/28	57	49.32	43	49.21	48.30	14	37,199	0.04%
2018/03/27	2	50.35	71	50.74	51.40	-69	36,499	-0.19%
2018/03/26	2	45.83	4	46.38	46.75	-2	35,522	-0.01%
2018/03/23	7	45.79	3	45.92	45.55	4	35,452	0.01%
2018/03/22	17	47.45	10	47.80	47.60	7	35,447	0.02%
2018/03/21	37	47.59	22	47.35	46.95	15	35,434	0.04%
2018/03/20	18	45.59	16	46.24	47.00	2	35,406	0.01%
2018/03/19	3	46.80	2	46.80	46.50	1	35,818	0.00%
2018/03/16	28	48.74	0	0.00	47.90	28	36,310	0.08%
2018/03/15	26	48.46	27	48.59	48.75	-1	36,360	0.00%
2018/03/14	5	49.72	20.9	49.72	49.50	-15.9	36,725	-0.04%
2018/03/13	3	48.95	9	49.31	49.75	-6	38,543	-0.02%
2018/03/12	26	48.20	47	48.48	48.65	-21	39,503	-0.05%
2018/03/09	12	46.46	17	46.71	46.65	-5	39,350	-0.01%
2018/03/08	12	43.52	28	44.02	44.20	-16	38,498	-0.04%
2018/03/07	1	43.50	4	43.30	42.15	-3	38,094	-0.01%
2018/03/06	3	43.17	2	42.90	42.90	1	38,960	0.00%
2018/03/05	5	42.50	2	42.10	42.00	3	42,208	0.01%
2018/03/02	2	41.95	2	42.00	42.00	0	43,402	0.00%
2018/03/01	1	43.50	0	0.00	43.00	1	44,080	0.00%
2018/02/27	1	43.65	3	43.20	43.45	-2	44,366	0.00%
2018/02/26	1	42.15	1	42.65	42.35	0	45,079	0.00%
2018/02/23	15	43.81	6	43.03	42.10	9	46,383	0.02%
2018/02/22	11	40.23	28	41.04	42.50	-17	46,273	-0.04%
2018/02/21	10	39.00	35	39.66	40.70	-25	45,982	-0.05%
2018/02/12	20	38.44	15	38.60	37.60	5	45,912	0.01%
2018/02/09	42	37.19	16	36.61	38.00	26	46,097	0.06%
2018/02/08	42	41.08	13	41.94	39.90	29	45,577	0.06%
2018/02/07	34	41.97	37	42.46	42.80	-3	45,411	-0.01%
2018/02/06	14	40.03	8	40.11	39.95	6	46,137	0.01%
2018/02/05	19	43.64	0	0.00	42.90	19	46,435	0.04%
2018/02/02	14	46.31	24	46.06	46.10	-10	46,440	-0.02%
2018/02/01	33	46.53	136	47.30	45.70	-103	46,827	-0.22%	大賣/鉅額交易
2018/01/31	132	45.32	45	45.61	45.70	87	46,366	0.19%	大買/
2018/01/30	2	44.25	1	44.10	44.25	1	45,715	0.00%
2018/01/29	2	43.93	5	43.69	44.00	-3	45,702	-0.01%
2018/01/26	5	42.95	3	42.68	42.70	2	45,611	0.00%
2018/01/25	6	43.03	34	42.75	43.20	-28	45,652	-0.06%
2018/01/24	72	44.14	25	43.50	43.40	47	45,613	0.10%
2018/01/23	13	43.65	9	43.89	44.60	4	45,522	0.01%
2018/01/22	1	41.70	0	0.00	41.85	1	45,078	0.00%
2018/01/19	8	42.00	4	42.03	41.55	4	46,837	0.01%
2018/01/18	4	43.14	11	43.28	43.00	-7	47,125	-0.01%
2018/01/17	4	41.29	12	42.19	42.70	-8	47,264	-0.02%
2018/01/16	1	41.30	3	41.42	41.50	-2	47,099	0.00%
2018/01/12	16	41.73	10	41.18	41.00	6	48,006	0.01%
2018/01/11	36	41.28	36	41.36	41.10	0	48,135	0.00%
2018/01/10	33	41.64	10	41.00	41.10	23	48,247	0.05%
2018/01/09	1	42.85	14	42.85	42.90	-13	48,556	-0.03%
2018/01/08	9	42.99	3	43.80	42.00	6	48,942	0.01%
2018/01/05	26	45.39	27	44.04	44.00	-1	49,876	0.00%
2018/01/04	26	44.98	29	44.95	44.90	-3	50,552	-0.01%
2018/01/03	20	44.65	1	44.95	44.35	19	51,976	0.04%
2018/01/02	2	43.55	44	43.61	43.60	-42	52,300	-0.08%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析