華碩 (2357)-國票-內壢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	418.00	419.00	-1	3,638	-0.03%
2024/04/25	1	410.50	0	0.00	412.00	1	3,660	0.03%
2024/04/22	1	414.00	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0.1	416.50	0	0.00	413.50	0.1	3,769	0.00%
2024/04/16	0	0.00	1	427.50	425.50	-1	3,796	-0.03%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	0.00	1	445.50	443.50	-1	3,817	-0.03%
2024/04/11	2	443.00	2	447.00	453.50	0	3,815	0.00%
2024/04/10	1	442.50	1	433.01	435.00	0	3,840	0.00%
2024/04/01	0	425.50	0	427.00	423.00	0	4,245	0.00%
2024/03/28	2	424.50	2	420.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	1	418.00	424.50	-1	4,433	-0.02%
2024/03/26	2.2	423.66	2	423.00	417.00	0.2	4,571	0.00%
2024/03/25	0.1	424.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	1	422.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1	414.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1	416.00	0	0.00	414.00	1	4,950	0.02%
2024/03/19	1	412.00	0	0.00	407.50	1	4,959	0.02%
2024/03/18	7.9	406.10	4	407.50	408.50	3.9	4,989	0.08%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	435.50	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.1	439.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	1	448.00	0	0.00	444.00	1	4,728	0.02%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	0.1	468.50	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	0	462.20	466.00	0	4,858	0.00%
2024/02/29	0	451.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	458.33	0	0.00	454.50	0	4,896	0.00%
2024/02/23	5	480.50	0	0.00	474.00	5	4,846	0.10%
2024/02/21	0	467.50	0	476.00	469.00	0	4,870	0.00%
2024/02/16	0	0.00	12	476.96	479.50	-12	5,085	-0.24%
2024/02/15	5.1	461.52	6	460.00	464.00	-0.9	5,204	-0.02%
2024/02/05	0	450.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	6	456.00	0	0.00	455.00	6	5,119	0.12%
2024/01/31	0	0.00	1	445.50	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	0	449.50	447.50	0	5,053	0.00%
2024/01/26	0	449.00	0	0.00	439.00	0	5,032	0.00%
2024/01/12	1	446.00	0	0.00	448.50	1	4,950	0.02%
2024/01/03	8	471.81	0.1	463.00	465.00	7.9	4,963	0.16%
2023/12/28	0	488.50	0	0.00	492.00	0	4,790	0.00%
2023/12/25	0	0.00	1	475.96	471.50	-1	4,568	-0.02%
2023/12/22	0	0.00	0	452.00	453.50	0	4,482	0.00%
2023/12/21	0	451.13	0	0.00	453.50	0	4,442	0.00%
2023/12/20	0.1	453.37	1	445.00	450.00	-0.9	4,300	-0.02%
2023/12/18	0	0.00	1	430.00	428.50	-1	4,019	-0.02%
2023/12/15	0	0.00	0	407.00	406.00	0	3,923	0.00%
2023/12/14	1	408.00	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	15	404.13	407.50	-15	3,860	-0.39%
2023/12/08	10	398.50	0	0.00	398.50	10	3,873	0.26%
2023/12/07	0	0.00	0.1	394.92	393.50	-0.1	4,021	0.00%
2023/12/06	0	389.00	0	0.00	393.50	0	4,151	0.00%
2023/11/30	0	386.50	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	22	386.45	390.00	-22	4,136	-0.53%
2023/11/28	22	378.91	17	380.50	385.50	5	4,131	0.12%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	10	384.50	0	0.00	384.50	10	4,378	0.23%
2023/11/21	0	0.00	14	394.00	389.00	-14	4,530	-0.31%
2023/11/20	14	390.29	0	0.00	391.00	14	4,816	0.29%
2023/11/15	3	405.00	3.1	393.11	391.50	-0.1	5,213	0.00%
2023/11/14	0.1	387.50	11	386.86	396.00	-10.9	5,241	-0.21%
2023/11/06	10	360.50	0	0.00	360.50	10	6,014	0.17%
2023/10/27	0	0.00	6	352.92	346.50	-6	6,804	-0.09%
2023/10/25	0	0.00	6	347.00	342.50	-6	7,546	-0.08%
2023/10/23	0	0.00	2	334.50	334.00	-2	7,865	-0.03%
2023/10/19	8	339.00	0	0.00	344.50	8	8,786	0.09%
2023/10/18	6	349.50	0	0.00	350.50	6	8,958	0.07%
2023/10/11	0	0.00	0.1	378.00	376.50	-0.1	8,776	0.00%
2023/10/06	0	0.00	2.1	380.51	379.50	-2.1	8,736	-0.02%
2023/10/05	0	0.00	1	376.00	380.00	-1	8,746	-0.01%
2023/10/04	1	370.50	0	0.00	370.50	1	8,712	0.01%
2023/09/28	1	368.50	1	367.00	367.00	0	8,657	0.00%
2023/09/27	1	363.50	3	361.67	364.00	-2	8,639	-0.02%
2023/09/25	0	0.00	6	359.17	359.50	-6	8,693	-0.07%
2023/09/22	3	355.00	1	358.00	357.50	2	8,701	0.02%
2023/09/21	6	357.00	0.3	354.50	355.00	5.7	8,709	0.07%
2023/09/19	0	0.00	7	365.07	360.50	-7	8,660	-0.08%
2023/09/18	6	359.00	0	0.00	359.50	6	8,689	0.07%
2023/09/15	5	375.00	5	368.10	366.50	0	8,666	0.00%
2023/09/13	0.1	364.00	10	369.05	369.50	-9.9	8,640	-0.11%
2023/09/12	10	365.70	0	0.00	363.50	10	8,626	0.12%
2023/09/06	2	404.50	0	403.00	403.50	2	8,323	0.02%
2023/09/05	0	391.00	0	0.00	394.00	0	8,261	0.00%
2023/09/01	0.1	408.00	0	0.00	400.00	0.1	8,141	0.00%
2023/08/28	0	400.00	0	0.00	405.00	0	7,874	0.00%
2023/08/25	1.1	419.43	0	0.00	413.00	1.1	7,797	0.01%
2023/08/24	6.1	433.00	7.1	430.02	428.00	-1.1	7,619	-0.01%
2023/08/23	8	411.57	8	409.69	414.50	0	7,286	0.00%
2023/08/22	2	395.00	2	395.50	395.00	0	6,977	0.00%
2023/08/17	1	383.50	1	388.00	393.50	0	6,589	0.00%
2023/08/16	1	385.50	1	381.00	389.50	0	6,441	0.00%
2023/08/15	1	389.00	0.5	385.00	385.00	0.6	6,292	0.01%
2023/08/14	0	0.00	0	375.00	371.00	0	6,106	0.00%
2023/08/11	0	367.00	0.1	367.50	368.00	-0.1	5,904	0.00%
2023/08/10	0	368.00	0	0.00	368.50	0	5,859	0.00%
2023/08/09	1	381.99	1	384.00	379.00	0	5,819	0.00%
2023/07/31	2	381.25	2	364.18	364.00	0	4,965	0.00%
2023/07/28	0	0.00	4	379.99	388.00	-4	4,596	-0.09%
2023/07/26	1	372.00	0	0.00	367.00	1	4,041	0.02%
2023/07/25	2	379.95	1	372.61	367.50	1	3,841	0.03%
2023/07/24	0	0.00	0.3	365.87	366.00	-0.3	3,265	-0.01%
2023/07/21	0	333.00	0	0.00	333.00	0	2,834	0.00%
2023/07/18	0	0.00	0	312.00	306.50	0	2,622	0.00%
2023/07/11	0	294.50	0	0.00	296.00	0	2,513	0.00%
2023/07/04	0.1	299.00	0	0.00	293.50	0.1	2,441	0.00%
2023/06/26	0	0.00	0	321.00	321.00	0	2,234	0.00%
2023/06/20	0	311.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	314.50	1	311.50	311.00	-1	2,126	-0.05%
2023/06/16	0	316.50	0	0.00	316.50	0	2,090	0.00%
2023/05/26	0	0.00	0.6	306.00	308.50	-0.6	2,151	-0.03%
2023/05/22	1	307.00	0	0.00	306.50	1	2,067	0.05%
2023/05/18	1	303.50	1	307.50	308.00	0	2,048	0.00%
2023/05/04	0	0.00	4	291.50	292.00	-4	1,839	-0.22%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/21	1	275.00	0	0.00	276.00	1	1,804	0.06%
2023/04/17	0	0.00	2	280.00	281.00	-2	1,797	-0.11%
2023/04/07	0	0.00	0	272.00	270.00	0	1,756	0.00%
2023/03/24	0	0.00	1	269.50	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/21	0	0.00	1	268.50	268.50	-1	2,271	-0.04%
2023/03/17	1	264.50	0	0.00	271.00	1	2,286	0.04%
2023/03/16	0	0.00	0.1	265.00	263.00	-0.1	2,251	-0.01%
2023/03/15	0	0.00	0.1	263.00	261.50	-0.1	2,265	0.00%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	4	268.38	0	0.00	266.00	4	2,229	0.18%
2023/03/10	0	0.00	0.2	289.38	293.00	-0.2	2,144	-0.01%
2023/03/06	0	0.00	0	287.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	2	283.50	284.00	-2	2,294	-0.09%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/22	1	280.00	0	0.00	279.50	1	2,431	0.04%
2023/02/16	0	0.00	0	279.00	278.00	0	2,523	0.00%
2023/02/14	0	0.00	0	277.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	0	275.00	274.50	0	2,581	0.00%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	0.00	0.1	276.01	278.00	-0.1	2,627	0.00%
2023/02/01	0.1	275.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/30	0	0.00	4	276.63	280.00	-4	2,630	-0.15%
2023/01/16	0.1	270.00	0	0.00	269.00	0.1	2,604	0.00%
2023/01/13	1	267.00	1	267.50	268.00	0	2,624	0.00%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2023/01/03	0	267.50	0	0.00	270.00	0	2,886	0.00%
2022/12/22	0	0.00	0.1	274.00	275.50	-0.1	3,119	0.00%
2022/12/16	0	0.00	0	264.00	265.50	0	2,827	0.00%
2022/12/14	0	0.00	1	272.00	273.00	-1	2,793	-0.04%
2022/12/06	2	275.50	0	0.00	277.50	2	2,844	0.07%
2022/11/30	0	0.00	0	268.00	266.00	0	2,930	0.00%
2022/11/25	0	0.00	1	270.00	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	1.1	268.00	267.50	-1.1	2,801	-0.04%
2022/11/22	0	0.00	0.1	259.00	261.00	-0.1	2,758	0.00%
2022/11/15	0.1	249.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	0	0.00	3	250.00	248.00	-3	2,845	-0.11%
2022/11/11	0	0.00	5.4	246.74	249.00	-5.4	2,877	-0.19%
2022/11/08	0	0.00	2	241.25	242.00	-2	3,080	-0.06%
2022/11/07	0	0.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	3	233.50	0	0.00	234.50	3	3,218	0.09%
2022/11/03	1	235.00	0	236.00	235.50	1	3,207	0.03%
2022/10/27	2.1	236.95	0	0.00	233.00	2.1	3,241	0.06%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/12	0	0.00	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1	231.50	0	0.00	231.00	1	3,484	0.03%
2022/09/26	1	238.50	2	239.50	238.50	-1	3,435	-0.03%
2022/09/22	1	246.00	0	0.00	246.50	1	3,519	0.03%
2022/09/13	0	0.00	0.1	256.50	256.50	-0.1	3,446	0.00%
2022/09/07	0.1	244.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/01	0	0.00	1	251.50	252.50	-1	3,374	-0.03%
2022/08/26	1	258.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.1	255.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	1	255.00	0	0.00	254.00	1	3,371	0.03%
2022/08/19	0	0.00	0	264.50	264.50	0	3,347	0.00%
2022/08/18	0.1	262.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/16	0	0.00	1	252.50	254.50	-1	3,224	-0.03%
2022/08/15	1	259.40	0	0.00	252.50	1	3,156	0.03%
2022/08/12	1	262.94	3	261.83	262.00	-2	3,066	-0.06%
2022/08/11	0.1	280.79	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.75	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	281.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	0	280.50	281.00	0	3,062	0.00%
2022/08/03	3.1	279.02	0	0.00	281.00	3.1	3,068	0.10%
2022/07/29	0	282.50	0	0.00	281.50	0	3,050	0.00%
2022/07/28	3	320.83	0	0.00	319.00	3	2,955	0.10%
2022/07/27	0.2	323.00	0	0.00	322.50	0.2	2,870	0.01%
2022/07/15	0	313.50	1	311.50	310.00	-1	2,640	-0.04%
2022/07/11	3	310.00	0	0.00	309.50	3	2,597	0.12%
2022/07/07	1	300.00	1	302.50	302.50	0	2,610	0.00%
2022/07/06	1	304.50	2	299.00	298.00	-1	2,644	-0.04%
2022/07/04	3	309.00	2	301.55	301.50	1	2,666	0.04%
2022/07/01	1	310.50	1	309.50	309.50	0	2,666	0.00%
2022/06/30	1	319.00	1	310.50	310.50	0	2,657	0.00%
2022/06/29	1	322.50	1	324.00	324.00	0	2,586	0.00%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	1	326.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	328.00	0.2	322.00	332.00	-0.2	2,594	-0.01%
2022/06/14	0.1	325.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	344.00	0	0.00	342.50	0	3,011	0.00%
2022/05/31	0	339.40	0	0.00	341.50	0	3,102	0.00%
2022/05/26	1	325.00	0	0.00	323.50	1	3,066	0.03%
2022/05/23	0	325.50	0	0.00	323.50	0	3,089	0.00%
2022/05/19	0.5	328.00	0	0.00	325.00	0.5	3,078	0.02%
2022/05/16	0	333.50	1	335.00	332.00	-1	2,983	-0.03%
2022/05/06	1	358.50	0	0.00	358.00	1	2,781	0.04%
2022/05/04	0	361.50	0	0.00	361.50	0	2,785	0.00%
2022/04/27	0	355.00	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	360.00	0	0.00	358.00	0	2,921	0.00%
2022/04/21	0	0.00	3	361.50	358.50	-3	2,910	-0.10%
2022/04/18	3	355.50	0	0.00	355.00	3	2,929	0.10%
2022/04/12	1.1	350.05	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	0	359.00	0	0.00	356.50	0	2,942	0.00%
2022/04/06	2	367.50	0	0.00	367.50	2	2,862	0.07%
2022/04/01	0	0.00	0	374.00	373.50	0	2,827	0.00%
2022/03/25	1	375.00	3	374.00	374.00	-2	2,804	-0.07%
2022/03/22	0	371.00	0	0.00	372.00	0	2,804	0.00%
2022/03/18	0.1	373.58	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	0	374.00	1	382.00	377.00	-1	2,651	-0.04%
2022/03/14	1	361.50	0	0.00	369.50	1	2,403	0.04%
2022/03/11	2	370.50	0	0.00	371.50	2	2,345	0.09%
2022/03/09	0	0.00	2	359.50	360.00	-2	2,301	-0.09%
2022/03/08	2.1	359.54	0	0.00	358.50	2.1	2,295	0.09%
2022/03/07	1	363.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	2	378.00	0	0.00	376.00	2	2,249	0.09%
2022/03/03	1	379.00	1	380.00	380.00	0	2,227	0.00%
2022/02/24	0.1	375.50	0	0.00	371.00	0.1	2,165	0.00%
2022/02/23	2	377.50	0	0.00	377.50	2	2,153	0.09%
2022/02/22	1	373.50	0	0.00	377.50	1	2,151	0.05%
2022/01/24	1	368.00	2	367.23	364.50	-1	2,433	-0.04%
2022/01/12	0	0.00	5	377.50	378.00	-5	2,509	-0.20%
2022/01/10	0	0.00	10	376.00	378.50	-10	2,484	-0.40%
2022/01/07	1.2	375.17	0	0.00	377.50	1.2	2,492	0.05%
2021/12/29	0	0.00	5	373.50	373.50	-5	2,513	-0.20%
2021/12/27	3	370.00	2	372.25	372.50	1	2,530	0.04%
2021/12/24	2	369.00	0	0.00	370.00	2	2,544	0.08%
2021/12/23	0	0.00	0.2	370.00	371.00	-0.2	2,556	-0.01%
2021/12/06	0	0.00	3	364.00	365.00	-3	2,545	-0.12%
2021/12/02	0	0.00	2	363.50	363.50	-2	2,552	-0.08%
2021/11/25	0	0.00	1	361.00	361.00	-1	2,493	-0.04%
2021/11/22	2	355.50	0	0.00	356.00	2	2,490	0.08%
2021/11/17	0	0.00	0	358.50	357.50	0	2,461	0.00%
2021/11/11	5	364.50	0	0.00	365.00	5	2,504	0.20%
2021/11/10	0	0.00	1	377.00	377.50	-1	2,445	-0.04%
2021/10/22	0	0.00	1	352.50	356.00	-1	3,004	-0.03%
2021/10/20	0	0.00	1	346.50	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/12	0	0.00	5	340.50	338.00	-5	3,162	-0.16%
2021/10/07	1	337.00	0	0.00	337.00	1	3,149	0.03%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	4	331.00	0	0.00	328.50	4	3,189	0.13%
2021/09/28	2	337.50	0	0.00	338.50	2	3,179	0.06%
2021/09/23	0	0.00	10	331.65	331.50	-10	3,179	-0.31%
2021/09/14	0	0.00	2	323.00	322.50	-2	3,315	-0.06%
2021/09/09	1	314.00	0	0.00	316.00	1	3,473	0.03%
2021/09/08	1	315.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	2	324.00	323.00	-2	3,521	-0.06%
2021/08/24	1	315.50	0.5	317.00	315.00	0.5	3,747	0.01%
2021/08/19	0.1	313.00	0	0.00	311.00	0.1	3,821	0.00%
2021/08/13	5	318.00	0	0.00	316.50	5	3,893	0.13%
2021/08/05	0	0.00	1	321.50	321.00	-1	4,593	-0.02%
2021/08/04	0.3	321.50	0	0.00	324.00	0.3	4,686	0.01%
2021/07/30	2	355.75	0	0.00	351.00	2	4,651	0.04%
2021/07/29	0	355.00	0	0.00	352.50	0	4,654	0.00%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	7	354.21	1	355.50	354.50	6	4,590	0.13%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/16	3.1	374.23	0	0.00	376.00	3.1	4,532	0.07%
2021/07/14	0	0.00	3	378.83	379.00	-3	4,583	-0.07%
2021/07/13	1	376.00	0	0.00	376.50	1	4,638	0.02%
2021/07/08	5	379.50	1	380.00	381.00	4	4,701	0.09%
2021/07/06	5	376.50	0	0.00	376.00	5	4,763	0.10%
2021/07/02	3	371.50	0	0.00	371.00	3	4,796	0.06%
2021/06/29	1	370.50	0	0.00	370.00	1	4,815	0.02%
2021/06/28	1	372.00	1	368.50	372.50	0	4,845	0.00%
2021/06/25	1	371.00	0	0.00	367.00	1	4,850	0.02%
2021/06/23	1	371.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	380.00	0	0.00	375.00	2	4,800	0.04%
2021/06/16	0	0.00	1	388.00	388.00	-1	5,262	-0.02%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/07	0	0.00	0.1	386.50	388.00	-0.1	5,592	0.00%
2021/06/03	2.3	390.31	1	390.00	392.00	1.3	5,623	0.02%
2021/06/02	1.1	396.36	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	0	0.00	1	401.00	403.00	-1	5,623	-0.02%
2021/05/25	2	390.25	0	0.00	390.50	2	5,824	0.03%
2021/05/24	1	390.00	1	390.50	390.00	0	5,912	0.00%
2021/05/21	0.1	397.60	0	0.00	392.50	0.1	5,916	0.00%
2021/05/20	4	416.38	6	419.99	397.00	-2	5,847	-0.03%
2021/05/19	6	407.25	7	403.14	409.50	-1	5,622	-0.02%
2021/05/18	0	377.50	0	0.00	384.00	0	5,420	0.00%
2021/05/17	0	0.00	1	373.00	368.00	-1	5,395	-0.02%
2021/05/14	2	381.00	1.2	388.42	380.00	0.8	5,301	0.02%
2021/05/13	0	374.50	0	0.00	379.50	0	5,226	0.00%
2021/05/12	0	0.00	0.4	353.00	361.50	-0.4	5,069	-0.01%
2021/05/11	2	379.00	0	0.00	367.50	2	4,957	0.04%
2021/05/07	0	0.00	3	387.67	391.00	-3	4,846	-0.06%
2021/05/05	0	0.00	4	383.88	380.50	-4	4,797	-0.08%
2021/05/03	1	379.00	0	0.00	376.50	1	4,794	0.02%
2021/04/26	0	0.00	0.6	378.50	380.00	-0.6	4,835	-0.01%
2021/04/23	0	0.00	0	377.00	378.00	0	4,836	0.00%
2021/04/22	1	374.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	0	0.00	0	378.50	376.50	0	4,841	0.00%
2021/04/19	1	395.50	0	0.00	385.50	1	4,906	0.02%
2021/04/16	1	388.00	1	388.00	388.00	0	4,915	0.00%
2021/04/15	0	372.50	0	0.00	373.00	0	4,955	0.00%
2021/04/09	0	0.00	0.4	372.00	371.50	-0.4	4,964	-0.01%
2021/04/06	0.2	369.00	0	0.00	369.00	0.2	4,884	0.00%
2021/03/31	1	372.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	0.00	0.1	376.50	377.00	-0.1	4,807	0.00%
2021/03/24	2	366.50	1	376.00	366.00	1	4,672	0.02%
2021/03/23	1	365.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	0.1	374.50	0	0.00	368.50	0.1	4,554	0.00%
2021/03/19	2.1	374.32	4	373.25	377.50	-2	4,421	-0.04%
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/17	2.1	323.07	0	0.00	325.50	2.1	3,831	0.05%
2021/03/16	1	334.00	0	0.00	331.00	1	3,833	0.03%
2021/03/15	0	0.00	0.1	325.00	326.00	-0.1	3,842	0.00%
2021/03/12	0.2	321.00	2.1	321.05	323.50	-1.9	3,861	-0.05%
2021/03/11	0	0.00	1	318.50	317.50	-1	3,843	-0.03%
2021/03/08	0	0.00	14	318.00	315.50	-14	3,786	-0.37%
2021/03/05	0.8	311.11	0	0.00	311.00	0.8	3,755	0.02%
2021/03/04	0.2	311.76	2	314.00	313.50	-1.8	3,770	-0.05%
2021/03/03	15	314.00	1.6	311.19	316.50	13.4	3,715	0.36%
2021/03/02	1.1	311.85	0	0.00	307.50	1.1	3,654	0.03%
2021/02/26	0.5	304.50	0	0.00	304.00	0.5	3,570	0.01%
2021/02/24	1	299.50	2	302.75	300.50	-1	3,455	-0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/19	0	0.00	0.4	290.00	290.00	-0.4	3,341	-0.01%
2021/02/04	0	0.00	2	287.50	287.00	-2	3,500	-0.06%
2021/02/03	0	0.00	0.2	288.00	288.50	-0.2	3,563	0.00%
2021/01/28	2.2	287.67	1.1	290.38	288.50	1.1	3,527	0.03%
2021/01/27	0	0.00	2	291.00	293.00	-2	3,502	-0.06%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/20	0	0.00	2	278.75	276.00	-2	3,317	-0.06%
2021/01/19	3	284.00	0	0.00	285.00	3	3,273	0.09%
2021/01/18	0	0.00	4	282.88	283.00	-4	3,348	-0.12%
2021/01/15	1	289.50	0	0.00	287.00	1	3,335	0.03%
2021/01/14	2	287.50	3	290.00	288.00	-1	3,299	-0.03%
2021/01/13	4	287.00	1	285.00	288.50	3	3,275	0.09%
2021/01/12	0	0.00	4	281.50	281.00	-4	3,224	-0.12%
2021/01/08	5	274.10	2	274.50	279.50	3	3,081	0.10%
2021/01/07	1	262.00	1	255.00	261.50	0	2,927	0.00%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	1	248.50	0.2	249.00	249.00	0.8	2,862	0.03%
2020/12/22	1	249.00	1	249.00	249.00	0	2,880	0.00%
2020/12/21	0	0.00	1	250.50	251.50	-1	2,896	-0.03%
2020/12/09	0	0.00	2	264.00	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	2	257.50	258.00	-2	2,808	-0.07%
2020/12/07	1	256.00	1	256.00	254.00	0	2,809	0.00%
2020/12/03	1	250.00	0	0.00	247.00	1	2,744	0.04%
2020/12/01	2	248.50	5	248.50	248.50	-3	2,724	-0.11%
2020/11/26	0	0.00	0	251.00	251.50	0	2,766	0.00%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/18	5	254.00	5	252.00	251.50	0	2,734	0.00%
2020/11/12	2	247.00	0	0.00	244.00	2	2,721	0.07%
2020/11/05	0	0.00	2	244.50	243.00	-2	2,903	-0.07%
2020/10/29	3	244.67	0	0.00	245.50	3	3,127	0.10%
2020/10/27	0	0.00	2	245.50	248.50	-2	3,098	-0.06%
2020/10/26	2	251.00	0	0.00	247.50	2	3,092	0.06%
2020/10/20	0	0.00	1	241.00	237.50	-1	3,013	-0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/15	5	243.00	0	0.00	243.00	5	3,038	0.16%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/09/30	0	0.00	2	254.00	253.50	-2	3,113	-0.06%
2020/09/28	2	252.00	0	0.00	252.00	2	3,165	0.06%
2020/09/25	0	0.00	0.3	246.50	246.50	-0.3	3,177	-0.01%
2020/09/23	0	0.00	1	258.00	259.00	-1	3,155	-0.03%
2020/09/17	0	0.00	1	256.00	256.00	-1	3,335	-0.03%
2020/09/16	1	256.50	0	0.00	256.00	1	3,443	0.03%
2020/09/14	0	0.00	2	252.50	256.00	-2	3,577	-0.06%
2020/09/11	3	249.17	0	0.00	251.50	3	3,608	0.08%
2020/09/10	1	257.00	0	0.00	254.50	1	3,626	0.03%
2020/09/08	0	0.00	3	248.17	250.00	-3	3,664	-0.08%
2020/09/04	3	247.17	0	0.00	248.50	3	3,748	0.08%
2020/09/03	16	251.81	15	258.00	252.50	1	3,775	0.03%
2020/09/02	0	0.00	8	244.25	246.50	-8	3,710	-0.22%
2020/08/26	3	247.00	0	0.00	253.00	3	3,695	0.08%
2020/08/25	5	247.00	0	0.00	248.00	5	3,678	0.14%
2020/08/14	0	0.00	1	243.50	245.00	-1	3,453	-0.03%
2020/08/13	3	235.50	26	237.33	242.00	-23	3,394	-0.68%
2020/08/12	10	225.50	8	230.00	227.00	2	3,199	0.06%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/07	1	227.50	2	230.00	230.00	-1	3,206	-0.03%
2020/08/06	6	227.50	4	228.00	228.00	2	3,153	0.06%
2020/08/05	5	225.00	3	224.83	224.50	2	3,086	0.06%
2020/07/24	3	222.00	0	0.00	218.00	3	2,956	0.10%
2020/07/23	0	0.00	1	222.50	225.00	-1	2,922	-0.03%
2020/07/22	5	225.00	0	0.00	224.50	5	2,898	0.17%
2020/07/20	10	222.00	1	224.00	224.50	9	2,870	0.31%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/06/29	0	0.00	1	216.00	215.50	-1	2,822	-0.04%
2020/06/24	2	224.50	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	3	248.00	246.50	-3	2,682	-0.11%
2020/06/19	0	0.00	2	236.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	2	235.00	235.00	-2	2,518	-0.08%
2020/06/16	0	0.00	3	230.00	230.00	-3	2,541	-0.12%
2020/06/12	3	227.00	0	0.00	226.00	3	2,539	0.12%
2020/06/11	6	230.00	0	0.00	229.50	6	2,536	0.24%
2020/06/01	2	210.00	0	0.00	210.00	2	2,583	0.08%
2020/05/28	0	0.00	0.1	208.50	209.00	-0.1	2,550	0.00%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	0	0.00	1	207.00	206.50	-1	2,575	-0.04%
2020/05/19	2	210.00	0	0.00	210.50	2	2,505	0.08%
2020/05/15	0	0.00	1	209.50	207.00	-1	2,443	-0.04%
2020/05/14	1	207.50	21	208.00	208.00	-20	2,383	-0.84%
2020/05/13	0.1	202.00	0	0.00	201.50	0.1	2,306	0.00%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/05/04	1	197.50	2	196.50	198.50	-1	2,273	-0.04%
2020/04/29	0	0.00	1	200.00	202.50	-1	2,230	-0.04%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/10	1	195.00	0	0.00	197.50	1	2,090	0.05%
2020/03/12	10	195.00	0	0.00	197.00	10	1,355	0.74%
2020/03/06	10	201.50	0	0.00	202.00	10	1,236	0.81%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/14	1	219.00	0	0.00	219.00	1	1,537	0.07%
2020/02/10	0	0.00	2.1	218.54	219.50	-2.1	1,539	-0.14%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/11/25	2	236.50	0	0.00	236.00	2	1,459	0.14%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	1	241.00	1	240.00	240.00	0	1,414	0.00%
2019/11/19	2	233.50	2	236.00	237.50	0	1,379	0.00%
2019/11/18	1	228.50	3	230.33	230.00	-2	1,335	-0.15%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	21	220.38	21	226.26	226.50	0	1,245	0.00%
2019/11/07	0.1	214.00	0	0.00	215.00	0.1	1,154	0.00%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/01	2	200.75	0	0.00	199.00	2	1,249	0.16%
2019/08/30	0	0.00	1	203.00	204.00	-1	1,207	-0.08%
2019/08/01	2	216.50	0	0.00	214.50	2	1,170	0.17%
2019/07/29	0	0.00	1	220.00	220.50	-1	1,104	-0.09%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/19	0	0.00	5	221.50	222.00	-5	1,030	-0.48%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/07/03	0	0.00	2	226.00	224.50	-2	957	-0.21%
2019/07/02	2	223.50	0	0.00	223.50	2	957	0.21%
2019/06/21	5	225.00	0	0.00	225.00	5	939	0.53%
2019/05/31	2	216.00	0	0.00	217.00	2	970	0.21%
2019/05/23	0	0.00	1	218.00	219.00	-1	994	-0.10%
2019/05/22	1	219.50	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.50	221.00	-1	999	-0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	0.8	230.00	230.00	-0.8	1,003	-0.08%
2019/05/03	1	239.00	0	0.00	240.00	1	1,005	0.10%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/25	2	219.00	0	0.00	219.00	2	1,100	0.18%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/02/27	2	221.00	0	0.00	219.50	2	1,233	0.16%
2019/02/21	0	0.00	0.3	229.00	229.00	-0.3	1,220	-0.03%
2019/02/13	0	0.00	1	227.00	227.00	-1	1,381	-0.07%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2018/12/18	0	0.00	1	208.00	209.50	-1	1,479	-0.07%
2018/12/11	0	0.00	1	215.00	215.50	-1	1,433	-0.07%
2018/12/03	1	221.00	0	0.00	225.00	1	1,413	0.07%
2018/11/28	0	0.00	1	220.50	220.50	-1	1,353	-0.07%
2018/11/15	3	205.83	3	206.83	213.50	0	1,272	0.00%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/09/07	3	255.00	0	0.00	257.50	3	1,605	0.19%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/28	1	275.00	0	0.00	276.00	1	1,264	0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/12	1	279.50	0	0.00	280.50	1	1,170	0.09%
2018/05/28	0	0.00	1	276.50	277.50	-1	1,140	-0.09%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/03	1	276.00	0	0.00	280.00	1	1,276	0.08%
2018/04/18	0	0.00	1	276.50	277.00	-1	1,336	-0.07%
2018/04/17	1	272.50	0	0.00	273.50	1	1,346	0.07%
2018/04/11	0	0.00	0.1	276.00	277.50	-0.1	1,401	-0.01%
2018/03/31	0	0.00	2	277.50	276.00	-2	1,408	-0.14%
2018/03/26	2	270.50	0	0.00	272.00	2	1,375	0.15%
2018/03/16	0	0.00	1	277.50	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	2	276.25	276.50	-2	1,387	-0.14%
2018/03/12	2	269.50	0	0.00	273.00	2	1,384	0.14%
2018/03/02	1	268.50	0	0.00	271.50	1	1,424	0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/09	1	268.50	1	268.50	271.50	0	1,359	0.00%
2018/01/26	0	0.00	1	279.50	281.00	-1	1,315	-0.08%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/09	3	263.33	0	0.00	262.50	3	1,182	0.25%
2018/01/08	0	0.00	1	274.50	274.00	-1	1,139	-0.09%
2018/01/04	2	272.75	1	276.00	271.00	1	1,147	0.09%