華新科 (2492)-國票-內壢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
297.0
漲跌
▼10.5
漲幅
-3.41%
成交量
21,005張
產業
上市電子零組件類股
1426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	2.4	299.21	5	301.80	307.50	-2.6	20,559	-0.01%
2026/09/15	19	305.58	15.1	300.49	300.00	3.9	20,958	0.02%
2026/09/14	15.3	301.86	15	305.47	305.50	0.3	20,935	0.00%
2026/09/11	23.7	324.14	20.2	314.04	311.50	3.5	21,597	0.02%
2026/09/10	13.3	314.29	17	323.65	334.00	-3.8	20,740	-0.02%
2026/09/09	13	316.61	14	317.07	319.50	-1	20,144	-0.01%
2026/09/08	16.1	314.98	10	316.90	318.50	6.1	19,752	0.03%
2026/09/07	4.2	320.04	14.5	322.08	323.00	-10.3	19,399	-0.05%
2026/09/04	5	293.20	13	295.08	298.50	-8	18,679	-0.04%
2026/09/03	11.1	283.74	4	279.00	271.50	7.1	18,311	0.04%
2026/09/02	4	298.38	4	299.50	293.00	0	18,008	0.00%
2026/09/01	9	304.83	14.1	305.45	302.50	-5.1	17,770	-0.03%
2026/08/31	24.4	293.73	9	286.94	295.00	15.4	17,245	0.09%
2026/08/28	21.7	304.88	30.4	307.73	313.50	-8.7	16,329	-0.05%
2026/08/27	11.6	279.25	10	279.80	285.00	1.6	15,508	0.01%
2026/08/26	7	264.29	6	264.83	269.50	1	15,119	0.01%
2026/08/25	10	258.65	10	257.50	268.00	0	15,013	0.00%
2026/08/24	2	268.99	5	273.20	265.00	-3	14,889	-0.02%
2026/08/21	15	268.89	12.8	265.93	266.00	2.2	14,796	0.02%
2026/08/20	16.6	281.17	3	273.17	272.50	13.6	14,473	0.09%
2026/08/19	11.6	301.69	15	299.10	298.00	-3.4	13,947	-0.02%
2026/08/18	14	289.93	18	291.58	282.00	-4	13,270	-0.03%
2026/08/17	8	292.13	3	295.50	291.50	5	13,084	0.04%
2026/08/14	32.6	309.70	24	315.71	302.50	8.6	12,758	0.07%
2026/08/13	0	0.00	10.1	311.85	316.50	-10.1	12,102	-0.08%
2026/08/12	25.4	297.65	21.1	297.53	288.00	4.3	11,804	0.04%
2026/08/11	26	288.13	22.2	289.69	300.50	3.8	10,839	0.04%
2026/08/10	20	266.30	13.3	265.60	273.50	6.7	10,147	0.07%
2026/08/07	11	249.05	10	248.75	251.00	1	10,182	0.01%
2026/08/06	5.2	251.83	3.3	250.88	256.50	1.9	10,939	0.02%
2026/08/05	4.7	268.78	15	263.47	259.50	-10.3	11,202	-0.09%
2026/08/04	16.4	257.93	5	252.60	259.50	11.4	10,978	0.10%
2026/08/03	1	239.50	0	0.00	239.50	1	11,086	0.01%
2026/07/30	0	0.00	6	200.33	198.50	-6	12,033	-0.05%
2026/07/27	1	247.00	1	253.00	272.00	0	12,538	0.00%
2026/07/24	1	273.00	1	275.00	274.00	0	12,690	0.00%
2026/07/23	1	298.00	2	293.00	300.00	-1	12,770	-0.01%
2026/07/22	0	0.00	1	300.00	300.00	-1	12,799	-0.01%
2026/07/21	1	265.50	0	0.00	273.00	1	12,832	0.01%
2026/07/20	0	0.00	2	288.00	277.00	-2	12,851	-0.02%
2026/07/17	0	0.00	1	307.50	307.50	-1	12,991	-0.01%
2026/07/16	1	349.50	0	0.00	341.50	1	13,075	0.01%
2026/07/15	8	380.50	2	386.25	379.00	6	13,187	0.05%
2026/07/14	4.2	394.55	4	378.00	390.00	0.2	13,093	0.00%
2026/07/13	1.2	424.00	2	434.88	419.00	-0.8	12,952	-0.01%
2026/07/09	6.1	485.74	3.1	490.72	465.50	3	13,069	0.02%
2026/07/08	1.1	477.18	2	496.50	474.00	-0.9	13,269	-0.01%
2026/07/07	1	502.00	0	0.00	502.00	1	13,199	0.01%
2026/07/02	0	0.00	3	570.00	561.00	-3	13,475	-0.02%
2026/07/01	0.1	601.00	1	604.00	603.00	-0.9	13,544	-0.01%
2026/06/30	0	0.00	2	543.00	565.00	-2	13,580	-0.01%
2026/06/26	1	546.00	0.4	540.00	540.00	0.6	13,685	0.00%
2026/06/25	0.4	592.00	0	0.00	599.00	0.4	13,690	0.00%
2026/06/23	5.1	594.31	2	573.56	577.00	3.1	13,725	0.02%
2026/06/22	0	0.00	1.5	607.67	617.00	-1.5	13,142	-0.01%
2026/06/18	22.9	545.62	21	555.29	561.00	1.9	12,896	0.01%
2026/06/17	1	543.00	1.1	492.36	542.00	-0.1	11,861	0.00%
2026/06/16	1	494.00	1.7	491.67	494.00	-0.7	11,939	-0.01%
2026/06/15	0.2	448.50	4	448.63	449.50	-3.8	11,972	-0.03%
2026/06/11	0	0.00	0.1	381.50	417.50	-0.1	12,713	0.00%
2026/06/10	0.2	465.50	1.1	453.05	407.50	-1	12,705	-0.01%
2026/06/09	1	428.60	1.1	439.91	440.00	-0.1	12,719	0.00%
2026/06/08	0	0.00	1	401.00	400.00	-1	12,736	-0.01%
2026/06/05	0	0.00	0.2	415.00	416.00	-0.2	12,754	0.00%
2026/06/04	0	0.00	1	404.00	392.00	-1	12,764	-0.01%
2026/06/02	1	375.00	0.5	436.50	456.00	0.5	12,851	0.00%
2026/06/01	0	0.00	0.2	431.00	416.00	-0.2	12,795	0.00%
2026/05/28	0	0.00	2	392.00	390.00	-2	13,027	-0.02%
2026/05/26	0.4	328.81	1.5	312.67	328.50	-1.1	13,306	-0.01%
2026/05/25	0.2	316.50	0	321.50	321.50	0.2	13,852	0.00%
2026/05/22	0	0.00	14.5	289.19	292.50	-14.5	14,081	-0.10%
2026/05/21	0	0.00	0	266.00	266.00	0	14,022	0.00%
2026/05/20	2.5	238.60	1	240.02	242.00	1.5	13,960	0.01%
2026/05/19	0	0.00	0	218.82	220.00	0	13,869	0.00%
2026/05/18	1	218.00	1	216.00	217.50	0	13,796	0.00%
2026/05/15	3	217.49	0.6	220.00	206.00	2.4	13,732	0.02%
2026/05/14	0	0.00	19.3	219.33	220.00	-19.3	13,607	-0.14%
2026/05/13	1	186.00	3.1	196.61	200.00	-2.1	13,216	-0.02%
2026/05/12	2	168.25	2.1	182.18	188.50	-0.1	12,372	0.00%
2026/05/11	4.6	161.00	26.2	169.23	171.50	-21.6	11,843	-0.18%
2026/05/08	17	159.79	20.2	162.05	156.00	-3.2	11,528	-0.03%
2026/05/07	17	159.91	21	159.03	160.00	-4	11,122	-0.04%
2026/05/06	10.4	149.83	4	148.00	147.00	6.4	10,733	0.06%
2026/05/05	1	148.00	3	145.00	148.50	-2	10,667	-0.02%
2026/05/04	1.6	139.44	1.1	140.45	138.50	0.5	10,663	0.00%
2026/04/30	4	133.25	0	0.00	131.50	4	11,354	0.04%
2026/04/29	22.1	136.88	21	134.98	134.50	1.1	11,456	0.01%
2026/04/28	0	0.00	1	142.00	142.00	-1	11,862	-0.01%
2026/04/23	1.2	129.58	1	137.00	130.00	0.2	13,071	0.00%
2026/04/22	2.1	146.14	1	143.50	142.50	1.1	13,138	0.01%
2026/04/21	0	0.00	0	149.00	149.00	0	13,826	0.00%
2026/04/20	1	149.00	1	149.50	149.50	0	13,927	0.00%
2026/04/17	1	151.00	3	151.17	147.00	-2	13,877	-0.01%
2026/04/16	5	150.60	8	148.38	148.50	-3	13,736	-0.02%
2026/04/15	141	148.40	148	144.67	144.50	-7	13,579	-0.05%	大買/大賣/
2026/04/14	0	0.00	5.1	141.86	143.00	-5.1	13,538	-0.04%
2026/04/13	2	133.50	1.1	135.64	136.00	0.9	13,425	0.01%
2026/04/08	0.5	120.50	0	0.00	121.00	0.5	13,493	0.00%
2026/03/31	0.1	118.00	0	0.00	117.00	0.1	13,286	0.00%
2026/03/30	0	123.00	0.1	123.50	124.50	-0.1	13,213	0.00%
2026/03/26	1	130.00	0	0.00	126.50	1	13,183	0.01%
2026/03/19	3	138.50	1	141.00	137.00	2	13,077	0.02%
2026/03/18	1	139.00	2	140.27	141.50	-1	13,196	-0.01%
2026/03/17	1	133.00	2.1	136.95	143.50	-1.1	13,187	-0.01%
2026/03/12	1	125.00	0	0.00	125.00	1	12,884	0.01%
2026/03/11	2	130.00	0	0.00	131.00	2	12,913	0.02%
2026/03/10	1	127.00	1	127.00	127.00	0	12,936	0.00%
2026/03/09	0	0.00	2	121.75	123.00	-2	12,917	-0.02%
2026/03/06	4	134.25	2	133.75	134.00	2	12,900	0.02%
2026/03/05	2	133.00	0	0.00	131.50	2	12,989	0.02%
2026/03/04	0	0.00	2	129.00	128.00	-2	12,992	-0.02%
2026/03/03	3	145.66	4	145.75	140.00	-1	12,899	-0.01%
2026/03/02	2	151.98	0	0.00	148.00	2	12,805	0.02%
2026/02/26	12.1	153.00	2.1	152.60	156.00	10	12,745	0.08%
2026/02/25	6.3	156.29	10	155.26	156.00	-3.7	12,651	-0.03%
2026/02/24	0	0.00	6.4	149.00	149.00	-6.4	12,124	-0.05%
2026/02/23	1	135.00	0	0.00	135.50	1	12,249	0.01%
2026/02/11	1	123.50	0	0.00	123.50	1	12,536	0.01%
2026/02/09	0	0.00	1	122.50	122.00	-1	14,007	-0.01%
2026/02/06	1	121.00	0	0.00	122.00	1	14,594	0.01%
2026/02/05	0.1	128.50	1	125.50	125.00	-0.9	14,709	-0.01%
2026/02/04	1	130.00	5	131.00	131.00	-4	14,860	-0.03%
2026/02/02	11.1	128.99	1	131.00	126.50	10.1	14,930	0.07%
2026/01/30	1	141.00	1	136.50	136.50	0	14,913	0.00%
2026/01/29	2.1	140.18	6	139.25	140.50	-3.9	14,913	-0.03%
2026/01/28	7.1	147.42	3	147.33	146.50	4.1	14,889	0.03%
2026/01/27	1	151.50	0	0.00	152.50	1	14,864	0.01%
2026/01/26	2.5	150.80	6.2	151.03	149.50	-3.7	14,831	-0.02%
2026/01/23	6	155.92	6	153.50	153.50	0	14,981	0.00%
2026/01/22	0	0.00	3.1	156.22	157.50	-3.1	14,801	-0.02%
2026/01/21	15	144.50	21	145.60	143.50	-6	15,371	-0.04%
2026/01/20	11.2	144.11	9	145.83	148.00	2.2	15,383	0.01%
2026/01/19	21	139.62	42.1	142.96	146.50	-21.1	16,027	-0.13%
2026/01/16	2	132.75	1	133.50	133.50	1	15,707	0.01%
2026/01/15	6	136.67	0	0.00	134.00	6	16,433	0.04%
2026/01/14	127	135.46	114	135.71	134.50	13	16,801	0.08%	大買/大賣/
2026/01/13	1	126.50	6	127.42	131.00	-5	16,349	-0.03%
2026/01/12	0	0.00	2	129.50	125.00	-2	16,187	-0.01%
2026/01/08	7	126.50	1	125.00	122.50	6	16,161	0.04%
2026/01/07	2	130.75	7	131.50	132.00	-5	16,111	-0.03%
2026/01/06	5	128.50	16	128.06	129.50	-11	15,880	-0.07%
2026/01/05	12	126.29	4.2	126.10	124.00	7.8	15,697	0.05%
2026/01/02	42.2	124.33	43	124.70	124.50	-0.8	15,672	-0.01%
2025/12/29	2	116.00	0	0.00	114.00	2	16,152	0.01%
2025/12/17	0	0.00	1	114.00	113.50	-1	19,438	-0.01%
2025/12/16	1	115.00	0	0.00	113.50	1	19,424	0.01%
2025/12/12	1	122.50	0.4	120.00	120.00	0.6	19,358	0.00%
2025/12/11	1	122.50	2	123.25	121.00	-1	19,287	-0.01%
2025/12/10	10.4	124.99	9	124.83	127.00	1.4	19,125	0.01%
2025/12/08	2	120.00	0	0.00	120.50	2	18,613	0.01%
2025/12/05	1	120.50	3	119.83	120.00	-2	18,534	-0.01%
2025/12/04	2	117.50	2	119.75	118.00	0	18,471	0.00%
2025/12/03	11	116.82	11	117.23	118.00	0	18,369	0.00%
2025/12/01	1	115.50	0	0.00	115.00	1	18,240	0.01%
2025/11/28	1	120.00	1	120.50	119.50	0	18,160	0.00%
2025/11/27	2	118.50	1.5	119.18	119.50	0.5	18,011	0.00%
2025/11/26	0	0.00	1.1	117.97	117.00	-1.1	17,926	-0.01%
2025/11/25	1	116.00	1	117.00	117.00	0	17,862	0.00%
2025/11/24	0	0.00	2	119.75	119.00	-2	17,752	-0.01%
2025/11/21	1	118.50	8.5	121.36	118.50	-7.5	17,650	-0.04%
2025/11/20	0	0.00	3	121.83	121.50	-3	17,469	-0.02%
2025/11/19	13	118.73	11	115.68	118.00	2	17,229	0.01%
2025/11/18	3	121.00	3	123.67	118.50	0	16,794	0.00%
2025/11/17	13	124.88	11	118.82	118.50	2	16,404	0.01%
2025/11/14	59	131.30	50	133.06	124.50	9	15,974	0.06%
2025/11/13	0	0.00	4	130.13	130.50	-4	14,830	-0.03%
2025/11/11	2	119.25	4	117.25	117.50	-2	13,996	-0.01%
2025/11/10	4	112.75	1.6	113.31	113.00	2.4	13,777	0.02%
2025/11/06	2	118.25	1	118.00	120.50	1	13,529	0.01%
2025/11/05	0	0.00	1	115.50	116.50	-1	13,446	-0.01%
2025/11/04	0	0.00	2.2	119.14	118.50	-2.2	13,270	-0.02%
2025/11/03	7.2	124.23	7	124.86	123.50	0.2	13,052	0.00%
2025/10/31	2	125.75	1	124.00	124.00	1	12,810	0.01%
2025/10/30	24	131.02	20	133.00	128.00	4	12,598	0.03%
2025/10/29	43.1	134.64	27	131.31	131.50	16.1	12,170	0.13%
2025/10/28	152.3	135.77	136.1	137.00	138.00	16.2	11,488	0.14%	大買/大賣/
2025/10/27	30	134.50	48	133.81	135.00	-18	10,675	-0.17%
2025/10/23	278.1	118.18	279	121.00	123.00	-0.9	10,069	-0.01%	大買/大賣/
2025/10/22	23	115.89	22	114.91	115.00	1	8,809	0.01%
2025/10/21	81.5	117.00	68	116.00	113.50	13.5	8,463	0.16%
2025/10/20	26	107.94	32	109.16	113.50	-6	7,500	-0.08%
2025/10/17	11	103.05	12	103.25	103.50	-1	6,869	-0.01%
2025/10/16	2	98.45	2.1	98.63	98.30	-0.1	6,537	0.00%
2025/10/14	12	99.87	14	97.09	94.70	-2	6,435	-0.03%
2025/10/13	3	98.80	0	0.00	99.30	3	6,253	0.05%
2025/10/09	1	103.50	3	103.67	103.50	-2	6,152	-0.03%
2025/10/08	3	103.67	5	104.40	104.00	-2	6,037	-0.03%
2025/10/07	14	105.18	12.5	103.30	103.50	1.5	5,911	0.03%
2025/10/03	7.4	102.78	3	102.83	102.50	4.4	5,660	0.08%
2025/10/02	1	101.50	1	102.00	102.00	0	5,334	0.00%
2025/10/01	15	105.73	10	102.00	101.00	5	5,185	0.10%
2025/09/30	5.1	103.73	10.6	104.27	104.50	-5.5	4,822	-0.11%
2025/09/26	29.1	106.07	21	106.50	105.50	8.1	4,462	0.18%
2025/09/25	6	102.67	0	0.00	100.50	6	3,260	0.18%
2025/09/24	13	100.02	14	105.14	109.50	-1	2,792	-0.04%
2025/09/23	5	102.60	4	99.90	99.90	1	2,168	0.05%
2025/09/22	0	0.00	8	103.81	105.00	-8	1,739	-0.46%
2025/09/18	0	0.00	1	86.50	87.00	-1	1,251	-0.08%

處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－2026/07/15

...詳全文

國巨*6月營收續創單月新高華新科寫逾5年最佳Anue鉅亨－2026/07/08

...詳全文

華新科衝新高價 5月自結純益年增近2倍 EPS 0.88元Anue鉅亨－2026/06/22

...詳全文

華新科

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析