長榮 (2603)-國票-內壢券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
199.0
漲跌
▲6.5
漲幅
+3.38%
成交量
33,805張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	199.00	2	199.49	199.00	3	52,569	0.01%
2024/06/13	4	192.88	0	0.00	192.50	4	52,816	0.01%
2024/06/12	10	189.75	3	189.99	191.50	7	53,870	0.01%
2024/06/11	14.1	210.36	11.1	211.27	197.50	3	53,483	0.01%
2024/06/07	1	217.51	0	0.00	218.00	1	52,523	0.00%
2024/06/06	5	221.60	4	220.88	222.00	1	52,489	0.00%
2024/06/05	18	219.03	10.2	218.22	217.00	7.8	52,243	0.01%
2024/06/04	1	211.51	1	213.00	211.00	0	52,542	0.00%
2024/06/03	0	0.00	5.1	215.47	215.50	-5.1	52,649	-0.01%
2024/05/31	14	219.71	3	220.83	210.50	11	52,398	0.02%
2024/05/30	1	217.02	1	217.50	218.50	0	51,869	0.00%
2024/05/29	17	221.59	9	222.89	218.00	8	52,114	0.02%
2024/05/28	5	223.29	1	226.00	218.50	4	51,670	0.01%
2024/05/27	15.2	225.15	19.3	220.99	223.00	-4.1	51,350	-0.01%
2024/05/24	13	218.23	12	218.25	219.50	1	50,090	0.00%
2024/05/23	1	210.50	1	210.99	209.00	0	49,140	0.00%
2024/05/22	2	208.00	1	207.50	209.00	1	49,158	0.00%
2024/05/21	4	209.00	0	0.00	208.00	4	49,412	0.01%
2024/05/20	7	212.79	5	219.30	212.50	2	49,147	0.00%
2024/05/17	2.1	212.78	2	214.75	210.50	0.1	48,508	0.00%
2024/05/16	0	0.00	8.1	212.37	217.00	-8.1	47,681	-0.02%
2024/05/15	9	205.17	6	204.00	203.50	3	46,711	0.01%
2024/05/14	13	216.23	21.5	217.76	215.00	-8.5	45,871	-0.02%
2024/05/13	35	205.19	30.2	207.37	205.50	4.8	43,337	0.01%
2024/05/10	6	189.68	31.1	190.15	193.50	-25	41,355	-0.06%
2024/05/09	6	179.00	5	178.20	177.50	1	39,949	0.00%
2024/05/08	12	174.63	0	0.00	172.50	12	39,204	0.03%
2024/05/07	0.5	179.00	0	0.00	178.00	0.5	38,428	0.00%
2024/05/06	0.5	180.50	1.2	181.50	180.50	-0.7	38,171	0.00%
2024/05/03	0	0.00	0	180.50	180.00	0	38,082	0.00%
2024/05/02	26	188.38	25	182.92	181.50	1	37,955	0.00%
2024/04/30	1	187.00	4.1	188.39	189.50	-3.1	37,605	-0.01%
2024/04/29	4	189.88	11.2	191.04	191.50	-7.2	37,284	-0.02%
2024/04/26	1	184.50	19	186.66	187.00	-18	36,888	-0.05%
2024/04/25	0	0.00	1	180.00	181.00	-1	36,262	0.00%
2024/04/24	0	0.00	7	178.22	180.00	-7	36,522	-0.02%
2024/04/23	3	174.00	1	173.50	173.50	2	36,537	0.01%
2024/04/22	6	175.67	9.8	180.99	174.00	-3.8	36,681	-0.01%
2024/04/19	2	176.00	13.4	176.70	172.50	-11.4	36,159	-0.03%
2024/04/18	8.2	168.58	1	169.00	168.00	7.2	36,032	0.02%
2024/04/16	5	171.80	10	171.50	170.50	-5	36,505	-0.01%
2024/04/15	0	174.00	3.2	178.97	178.00	-3.2	37,006	-0.01%
2024/04/12	4	175.13	13	176.38	176.50	-9	37,086	-0.02%
2024/04/11	0	0.00	11.1	174.81	175.00	-11.1	37,542	-0.03%
2024/04/10	1.1	171.00	1	171.50	169.00	0.1	38,445	0.00%
2024/04/09	1.1	171.04	0	170.50	171.00	1.1	39,073	0.00%
2024/04/08	2	166.00	1	165.00	168.00	1	39,673	0.00%
2024/04/03	0	0.00	0.2	167.00	165.00	-0.2	39,600	0.00%
2024/04/02	5	164.10	3	164.43	165.50	2	39,719	0.01%
2024/04/01	12.1	168.67	0	0.00	167.50	12.1	39,542	0.03%
2024/03/29	2.2	174.18	6.8	175.39	172.00	-4.6	39,509	-0.01%
2024/03/28	5.9	175.08	10.4	176.27	176.00	-4.5	39,026	-0.01%
2024/03/27	0	0.00	0.6	175.00	175.50	-0.6	38,886	0.00%
2024/03/26	4	173.00	2	174.00	171.50	2	39,666	0.01%
2024/03/25	2	172.75	0	173.50	173.50	2	40,019	0.00%
2024/03/22	4	171.00	3	172.33	170.00	1	40,849	0.00%
2024/03/21	8	179.43	6.1	176.32	175.00	1.9	41,611	0.00%
2024/03/20	17.7	178.58	21.2	181.65	176.00	-3.5	41,532	-0.01%
2024/03/19	9	174.56	8.1	172.59	177.00	0.9	40,415	0.00%
2024/03/18	6.3	163.09	5.1	163.79	164.50	1.2	39,780	0.00%
2024/03/15	20	166.94	1	168.00	166.50	19	40,039	0.05%
2024/03/14	5	186.00	0.4	185.64	183.50	4.6	38,795	0.01%
2024/03/13	15	192.27	3	194.00	191.00	12	38,018	0.03%
2024/03/12	1	181.00	11	185.95	187.50	-10	37,317	-0.03%
2024/03/11	13	181.69	7	180.21	180.00	6	36,896	0.02%
2024/03/08	7.5	181.37	6.5	183.75	179.50	1	36,775	0.00%
2024/03/07	2	175.00	7	176.57	177.50	-5	36,257	-0.01%
2024/03/06	2	171.75	0	0.00	171.50	2	35,864	0.01%
2024/03/05	22.3	174.56	24	173.08	173.50	-1.8	35,697	0.00%
2024/03/04	4.1	163.56	8.1	167.38	172.00	-4	35,258	-0.01%
2024/03/01	5	164.30	7	165.64	165.00	-2	34,722	-0.01%
2024/02/29	0	165.00	8.1	165.31	165.50	-8.1	34,435	-0.02%
2024/02/27	3	160.50	1.3	161.38	159.50	1.7	33,938	0.00%
2024/02/26	0.1	159.49	0	0.00	160.00	0.1	33,830	0.00%
2024/02/23	0	159.00	2.4	159.88	159.50	-2.4	33,829	-0.01%
2024/02/22	1	154.62	17.3	160.27	162.50	-16.3	33,543	-0.05%
2024/02/21	0.2	156.50	6.3	157.30	155.00	-6.1	32,882	-0.02%
2024/02/20	0.2	152.00	11	152.45	153.50	-10.8	32,583	-0.03%
2024/02/19	2	147.75	13	148.00	149.00	-11	32,553	-0.03%
2024/02/16	2.4	151.18	3	149.33	148.00	-0.7	32,785	0.00%
2024/02/15	5.4	147.33	0	0.00	149.00	5.4	33,361	0.02%
2024/02/05	1.1	150.65	2	150.50	152.00	-0.9	33,037	0.00%
2024/02/02	12.2	151.33	0	0.00	150.00	12.2	32,998	0.04%
2024/02/01	0	0.00	7	156.14	157.00	-7	32,542	-0.02%
2024/01/31	1	151.50	0	0.00	150.50	1	32,117	0.00%
2024/01/30	1	152.00	1	152.00	151.50	0	32,035	0.00%
2024/01/29	2	150.50	0	0.00	151.50	2	32,167	0.01%
2024/01/26	3	150.67	1	151.00	151.00	2	32,157	0.01%
2024/01/24	0	0.00	1.1	154.86	153.50	-1.1	31,874	0.00%
2024/01/23	0.1	154.00	1	153.50	152.50	-0.9	31,848	0.00%
2024/01/22	3.1	149.54	1	151.00	152.50	2.1	31,840	0.01%
2024/01/19	2	155.00	0.4	155.00	155.00	1.6	31,526	0.01%
2024/01/18	1.1	157.89	4.7	156.04	158.00	-3.6	31,319	-0.01%
2024/01/17	3	152.67	1	152.50	152.50	2	30,863	0.01%
2024/01/16	4	155.64	2	159.00	153.50	2	30,351	0.01%
2024/01/15	6	158.25	2.1	159.50	158.50	3.9	29,887	0.01%
2024/01/12	3.2	155.90	10.2	154.97	156.50	-7	29,552	-0.02%
2024/01/11	2	150.00	1	149.00	149.00	1	28,933	0.00%
2024/01/10	2	147.01	20	147.00	148.00	-18	28,833	-0.06%
2024/01/09	16.1	151.07	2.2	151.31	151.50	13.9	28,159	0.05%
2024/01/08	0	160.00	6	158.83	160.50	-6	27,201	-0.02%
2024/01/05	1.5	161.67	3.6	162.59	162.50	-2.1	26,660	-0.01%
2024/01/04	10	160.75	19.6	160.93	161.00	-9.6	26,027	-0.04%
2024/01/03	2	154.00	5.2	154.76	155.00	-3.2	25,080	-0.01%
2024/01/02	3.3	152.15	15	152.07	151.00	-11.7	24,376	-0.05%
2023/12/29	6	143.25	4	142.50	143.50	2	23,571	0.01%
2023/12/28	22.6	144.56	17	143.18	143.00	5.6	23,503	0.02%
2023/12/27	6.2	148.70	9	149.61	147.00	-2.8	23,295	-0.01%
2023/12/26	34.5	145.07	41	145.89	146.50	-6.5	23,118	-0.03%
2023/12/25	13.1	144.07	5.2	143.44	142.00	7.8	22,603	0.03%
2023/12/22	4.1	151.51	3.3	151.45	153.00	0.9	21,338	0.00%
2023/12/21	4.6	151.20	4	151.87	152.00	0.6	20,511	0.00%
2023/12/20	3	146.67	6.4	147.28	148.00	-3.4	19,284	-0.02%
2023/12/19	7	144.79	9.7	145.53	147.00	-2.7	18,551	-0.01%
2023/12/18	30	140.93	30	140.57	141.50	0	17,480	0.00%
2023/12/15	6	133.92	8.5	133.91	134.00	-2.5	16,324	-0.02%
2023/12/14	1	130.50	1	129.00	129.00	0	15,980	0.00%
2023/12/13	0	0.00	2.1	127.81	129.50	-2.1	16,287	-0.01%
2023/12/12	3.3	126.18	9	127.22	129.00	-5.7	17,166	-0.03%
2023/12/11	1	121.50	9.1	120.78	122.00	-8.1	16,528	-0.05%
2023/12/08	0	0.00	3.4	117.27	118.50	-3.4	16,123	-0.02%
2023/12/06	1	116.00	1	117.50	117.00	0	16,028	0.00%
2023/12/05	4	117.63	2	119.00	117.50	2	15,952	0.01%
2023/12/04	0	0.00	9	117.33	118.50	-9	15,627	-0.06%
2023/12/01	0	0.00	3	114.00	114.50	-3	15,074	-0.02%
2023/11/30	0	112.00	0	0.00	112.00	0	15,019	0.00%
2023/11/29	1	113.00	0	0.00	112.00	1	15,059	0.01%
2023/11/27	0	0.00	1	113.50	113.50	-1	14,933	-0.01%
2023/11/24	1	112.00	2	112.75	113.00	-1	14,895	-0.01%
2023/11/22	0	112.00	1	114.00	112.00	-1	14,926	-0.01%
2023/11/21	2	113.50	1	113.00	113.50	1	14,894	0.01%
2023/11/20	2	114.00	1.1	114.95	114.00	0.9	14,878	0.01%
2023/11/17	4	115.75	2	116.00	115.00	2	14,806	0.01%
2023/11/16	1	117.00	14.2	117.02	117.00	-13.2	14,770	-0.09%
2023/11/15	2	114.25	4	115.13	115.50	-2	14,653	-0.01%
2023/11/14	30	114.67	37	114.16	114.00	-7	15,129	-0.05%
2023/11/13	3	108.50	0	0.00	108.50	3	14,642	0.02%
2023/11/08	0	0.00	0.1	107.50	107.50	-0.1	15,081	0.00%
2023/11/06	0	109.00	1	108.50	109.00	-1	15,305	-0.01%
2023/11/03	1	113.00	5	112.40	113.00	-4	15,267	-0.03%
2023/11/02	0	0.00	32	110.00	110.50	-32	15,404	-0.21%
2023/10/31	1	107.50	0	0.00	107.50	1	16,245	0.01%
2023/10/30	0	108.00	17	109.00	110.00	-17	16,294	-0.10%
2023/10/27	0	0.00	6	108.00	108.00	-6	16,352	-0.04%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/20	2	102.25	1	103.50	103.50	1	18,343	0.01%
2023/10/19	0	0.00	1	104.00	103.50	-1	18,547	-0.01%
2023/10/18	5	103.80	1	104.00	102.50	4	18,937	0.02%
2023/10/17	1	103.01	0	0.00	103.00	1	19,151	0.01%
2023/10/16	10	103.00	8	103.63	104.00	2	19,727	0.01%
2023/10/13	40	104.75	0	0.00	105.00	40	20,186	0.20%
2023/10/12	1	105.50	10	104.15	106.00	-9	20,497	-0.04%
2023/10/11	2.1	105.95	2	103.50	103.50	0.1	20,907	0.00%
2023/10/06	5	111.30	2	111.00	111.00	3	21,333	0.01%
2023/10/05	0	0.00	3	112.67	112.00	-3	21,800	-0.01%
2023/10/04	2	109.50	0	0.00	110.00	2	22,082	0.01%
2023/10/03	4.2	112.00	1	112.50	110.50	3.2	22,392	0.01%
2023/10/02	11	115.77	11	114.05	113.50	0	22,820	0.00%
2023/09/28	2	116.50	3	115.67	116.00	-1	23,131	0.00%
2023/09/26	0	0.00	1	115.99	115.50	-1	27,344	0.00%
2023/09/25	0	115.00	0	0.00	116.00	0	28,400	0.00%
2023/09/22	0	114.50	0	0.00	114.50	0	30,676	0.00%
2023/09/21	3	115.33	0.8	115.50	115.50	2.2	32,343	0.01%
2023/09/20	3.2	118.03	8.1	117.93	117.50	-4.9	32,854	-0.01%
2023/09/18	3	117.83	11	119.00	117.00	-8	33,391	-0.02%
2023/09/15	18	116.08	31.5	114.88	118.50	-13.5	33,494	-0.04%
2023/09/14	11	108.41	46	108.93	109.50	-35	32,626	-0.11%
2023/09/12	0	106.00	0	0.00	106.50	0	33,615	0.00%
2023/09/11	1	105.50	0	0.00	106.50	1	33,978	0.00%
2023/09/08	1	107.00	0	0.00	107.00	1	34,493	0.00%
2023/09/07	0	0.00	1	106.50	107.00	-1	34,795	0.00%
2023/09/04	0	0.00	1	107.00	107.50	-1	35,576	0.00%
2023/09/01	0	105.72	1	106.00	105.50	-1	35,625	0.00%
2023/08/22	1	106.50	0	0.00	106.50	1	37,581	0.00%
2023/08/21	10	105.25	2	105.00	105.00	8	37,731	0.02%
2023/08/18	11	107.00	53	109.10	107.00	-42	37,575	-0.11%
2023/08/17	5	103.00	6	106.00	106.00	-1	36,942	0.00%
2023/08/16	20	104.35	4	104.50	104.00	16	36,917	0.04%
2023/08/15	7	106.29	9	106.44	106.00	-2	36,768	-0.01%
2023/08/14	11.5	107.93	1	107.50	106.50	10.5	36,783	0.03%
2023/08/11	5	105.50	6	107.58	108.00	-1	36,707	0.00%
2023/08/10	5	105.00	0	0.00	107.00	5	36,734	0.01%
2023/08/09	13	106.77	7	108.21	106.50	6	36,859	0.02%
2023/08/08	3	107.50	5.1	107.40	107.50	-2.1	36,719	-0.01%
2023/08/07	32	104.88	1	106.01	106.50	31	36,651	0.08%
2023/08/04	1.1	108.05	13	108.27	109.00	-11.9	36,474	-0.03%
2023/08/02	5.4	104.54	0	0.00	105.00	5.4	36,055	0.02%
2023/08/01	2	104.50	3	105.17	105.50	-1	35,949	0.00%
2023/07/31	23	105.57	2.4	106.79	104.00	20.6	35,838	0.06%
2023/07/28	1.1	107.48	46	106.37	107.50	-45	35,459	-0.13%
2023/07/27	2.1	102.74	3	103.17	103.00	-0.9	35,471	0.00%
2023/07/26	2.1	102.48	15	102.60	102.00	-12.9	35,888	-0.04%
2023/07/25	2.1	100.23	1	100.00	99.70	1.1	35,577	0.00%
2023/07/24	2	99.35	7	99.30	99.30	-5	35,591	-0.01%
2023/07/21	1	101.00	8.1	100.88	101.00	-7.1	35,463	-0.02%
2023/07/20	6	100.18	5	101.00	101.00	1	35,242	0.00%
2023/07/19	6.1	98.09	0	0.00	98.10	6.1	34,939	0.02%
2023/07/18	5	100.60	4	99.83	98.60	1	34,607	0.00%
2023/07/17	8	99.06	9	98.28	98.40	-1	34,323	0.00%
2023/07/14	9.1	98.56	10	96.53	96.50	-0.9	34,205	0.00%
2023/07/13	15.3	97.87	8.1	97.49	95.90	7.3	34,165	0.02%
2023/07/12	26.5	100.94	21.3	101.18	100.50	5.2	33,790	0.02%
2023/07/11	11.2	104.45	2	103.75	104.00	9.2	33,810	0.03%
2023/07/10	1.1	104.05	3	104.83	104.50	-1.9	33,576	-0.01%
2023/07/07	7.1	107.57	18	107.94	108.00	-10.9	33,543	-0.03%
2023/07/06	8.1	106.31	15	106.83	106.50	-6.9	33,027	-0.02%
2023/07/05	33.1	104.27	33.7	106.76	107.00	-0.6	32,746	0.00%
2023/07/04	121.1	107.34	65.3	107.59	105.50	55.8	31,898	0.17%	大買/
2023/07/03	9.1	100.80	35	102.11	102.50	-26	28,846	-0.09%
2023/06/30	14.5	91.37	16.2	93.27	93.50	-1.7	27,771	-0.01%
2023/06/29	22.2	154.36	9.6	154.51	155.00	12.6	25,531	0.05%
2023/06/28	9	157.72	2.8	157.79	157.50	6.2	23,792	0.03%
2023/06/27	3	161.00	3	161.00	161.00	0	23,207	0.00%
2023/06/26	7.5	159.30	7	159.71	160.00	0.5	22,956	0.00%
2023/06/21	12.4	159.56	2	159.00	158.00	10.4	22,405	0.05%
2023/06/20	4	163.63	5	162.70	162.50	-1	22,028	0.00%
2023/06/19	5.1	162.23	0	0.00	162.00	5.1	21,797	0.02%
2023/06/16	7.1	164.69	12	165.58	166.00	-4.9	21,478	-0.02%
2023/06/15	11	162.86	13	161.62	162.00	-2	21,093	-0.01%
2023/06/14	10.8	160.74	38	160.70	161.50	-27.2	21,133	-0.13%
2023/06/13	1	154.50	4	156.63	157.00	-3	21,751	-0.01%
2023/06/12	3	154.67	7	154.43	155.50	-4	23,770	-0.02%
2023/06/09	2	153.75	10	154.60	155.00	-8	24,470	-0.03%
2023/06/08	8	153.81	29	154.33	154.00	-21	24,993	-0.08%
2023/06/07	8	151.00	4	151.38	151.00	4	25,857	0.02%
2023/06/06	18	151.11	14	151.86	151.50	4	26,019	0.02%
2023/06/05	8.1	151.19	18	151.22	151.00	-9.9	26,045	-0.04%
2023/06/02	10.1	152.95	1	152.50	152.50	9.1	26,017	0.04%
2023/06/01	8	153.31	1	153.50	153.50	7	26,177	0.03%
2023/05/31	4.3	155.53	1	155.00	153.00	3.3	26,502	0.01%
2023/05/30	9	155.61	2	154.25	153.50	7	26,649	0.03%
2023/05/29	5	156.00	44	156.75	157.00	-39	26,666	-0.15%
2023/05/26	6	151.58	5	152.59	152.50	1	26,727	0.00%
2023/05/25	2.1	150.74	1	150.00	150.00	1.1	26,905	0.00%
2023/05/24	2.2	151.77	1	151.50	151.50	1.2	27,177	0.00%
2023/05/23	18.1	152.11	1	151.50	151.50	17.1	27,736	0.06%
2023/05/22	21	152.31	16.1	154.12	153.50	4.9	27,619	0.02%
2023/05/19	9.1	150.67	3.2	150.53	150.50	5.9	27,430	0.02%
2023/05/18	2	151.25	1	151.00	151.00	1	27,342	0.00%
2023/05/17	2.1	151.03	0	0.00	151.00	2.1	27,418	0.01%
2023/05/16	6.1	150.68	0	0.00	151.00	6.1	27,540	0.02%
2023/05/15	3.2	151.46	5	152.00	152.50	-1.8	27,598	-0.01%
2023/05/12	1.1	151.50	1.2	152.50	152.50	-0.1	27,656	0.00%
2023/05/11	18.2	151.20	0	0.00	151.00	18.2	27,729	0.07%
2023/05/10	2.6	154.42	31	154.10	155.00	-28.4	27,613	-0.10%
2023/05/09	7.1	151.07	1	151.00	151.00	6.1	27,411	0.02%
2023/05/08	8	150.25	1	151.00	151.00	7	27,731	0.03%
2023/05/05	3	151.17	2	151.25	151.50	1	28,099	0.00%
2023/05/04	5.2	151.40	10	151.75	150.50	-4.9	28,367	-0.02%
2023/05/03	59.5	150.80	2	150.00	150.00	57.5	28,270	0.20%
2023/05/02	25.3	155.78	5	155.40	155.50	20.3	27,680	0.07%
2023/04/28	9.1	161.95	2	162.50	161.50	7.1	27,264	0.03%
2023/04/27	15	159.43	3	159.00	159.00	12	27,278	0.04%
2023/04/26	17.2	160.27	4	160.75	160.00	13.2	27,299	0.05%
2023/04/25	34.8	163.43	0	0.00	162.00	34.8	27,227	0.13%
2023/04/24	13.2	165.05	0	0.00	165.00	13.2	27,297	0.05%
2023/04/21	2.1	166.74	2	167.50	166.00	0.1	27,427	0.00%
2023/04/20	7	170.00	7	170.36	170.50	0	27,297	0.00%
2023/04/19	4.1	169.61	1	170.50	168.00	3.1	27,522	0.01%
2023/04/18	9.2	171.99	46	170.48	170.00	-36.8	27,398	-0.13%
2023/04/17	6.9	172.77	18.5	173.67	174.50	-11.6	27,159	-0.04%
2023/04/14	4.6	168.48	22	169.57	170.00	-17.4	26,921	-0.06%
2023/04/13	4.2	166.37	3	166.50	166.50	1.2	26,615	0.00%
2023/04/12	5	166.20	13	166.96	166.50	-8	26,726	-0.03%
2023/04/11	0.1	164.50	3	166.00	164.50	-2.9	26,529	-0.01%
2023/04/10	9.2	164.62	4	164.13	163.50	5.2	26,684	0.02%
2023/04/07	3	160.00	53.2	162.40	163.50	-50.2	26,603	-0.19%
2023/04/06	9	158.95	3	160.00	158.00	6	26,571	0.02%
2023/03/31	5	160.00	9	159.00	158.50	-4	26,943	-0.01%
2023/03/30	19	158.47	0	0.00	158.00	19	27,792	0.07%
2023/03/29	7	158.86	1.4	158.79	158.50	5.6	28,237	0.02%
2023/03/28	27	160.93	13	161.08	160.50	14	28,697	0.05%
2023/03/27	4.2	158.26	6	161.00	161.00	-1.8	29,204	-0.01%
2023/03/24	2	160.00	4	160.13	160.50	-2	30,143	-0.01%
2023/03/23	9	158.94	3	159.33	159.50	6	30,253	0.02%
2023/03/22	11.1	161.14	7	161.79	161.50	4.1	30,188	0.01%
2023/03/21	9	161.89	5	160.50	160.50	4	30,206	0.01%
2023/03/20	18.1	162.87	12	164.21	162.00	6.1	30,099	0.02%
2023/03/17	8.1	161.20	4	161.63	162.00	4.1	29,846	0.01%
2023/03/16	35.4	162.62	10	160.00	159.50	25.4	29,571	0.09%
2023/03/15	39.1	174.87	22.6	174.17	167.00	16.5	28,621	0.06%
2023/03/14	13	168.31	10	168.85	171.00	3	26,668	0.01%
2023/03/13	16.1	168.66	19	169.24	170.50	-2.9	25,971	-0.01%
2023/03/10	25	167.44	29	168.22	165.00	-4	25,495	-0.02%
2023/03/09	0	0.00	2	162.50	164.50	-2	24,452	-0.01%
2023/03/08	3	161.67	0	0.00	161.00	3	24,366	0.01%
2023/03/07	1	165.00	5	165.50	166.00	-4	24,298	-0.02%
2023/03/06	3	163.50	15.4	163.44	164.50	-12.4	24,396	-0.05%
2023/03/03	7	159.79	9.4	162.14	163.00	-2.4	24,567	-0.01%
2023/03/02	4	160.13	25	160.08	160.50	-21	24,620	-0.09%
2023/03/01	2	154.50	2	156.50	156.00	0	24,421	0.00%
2023/02/24	3.3	157.61	1	159.00	157.00	2.3	24,337	0.01%
2023/02/23	5	155.80	24	157.23	158.00	-19	24,160	-0.08%
2023/02/22	10	154.70	10.4	154.04	152.50	-0.4	23,941	0.00%
2023/02/21	4	152.00	24.5	152.68	155.00	-20.5	23,692	-0.09%
2023/02/20	2	146.25	1	146.50	147.00	1	23,485	0.00%
2023/02/17	5.4	146.18	1	146.00	146.00	4.4	23,860	0.02%
2023/02/16	5	146.50	2	148.00	148.00	3	24,474	0.01%
2023/02/15	6	147.83	8	147.25	146.50	-2	25,323	-0.01%
2023/02/14	14	147.82	11	148.00	149.00	3	25,695	0.01%
2023/02/13	11.5	143.78	7.8	143.45	143.50	3.7	25,862	0.01%
2023/02/10	17	147.91	12	147.92	147.00	5	26,416	0.02%
2023/02/09	5	150.60	2	151.50	150.00	3	26,872	0.01%
2023/02/08	9	151.50	6	151.50	151.50	3	27,255	0.01%
2023/02/07	4	151.00	2	151.00	151.00	2	27,677	0.01%
2023/02/06	21.6	152.59	5.4	151.07	151.00	16.2	28,290	0.06%
2023/02/03	13	157.85	17	158.76	157.00	-4	28,298	-0.01%
2023/02/02	4	155.50	8	155.56	156.00	-4	28,433	-0.01%
2023/02/01	9	152.44	8	152.00	152.00	1	28,501	0.00%
2023/01/31	1	152.00	0	0.00	152.00	1	28,789	0.00%
2023/01/30	6.8	151.37	1	151.50	150.50	5.8	29,351	0.02%
2023/01/17	2.6	153.01	1	154.00	152.50	1.6	29,516	0.01%
2023/01/16	13.5	150.84	14	150.86	151.50	-0.5	29,949	0.00%
2023/01/13	44	153.49	33	152.55	152.50	11	30,224	0.04%
2023/01/12	28	154.32	11	152.50	152.50	17	31,040	0.05%
2023/01/11	30	158.42	36.4	156.91	156.50	-6.4	31,456	-0.02%
2023/01/10	34	155.50	33	155.50	155.50	1	31,952	0.00%
2023/01/09	66.1	157.29	57	155.01	155.00	9.1	33,062	0.03%
2023/01/06	44	158.00	41	159.00	159.00	3	33,377	0.01%
2023/01/05	30.1	158.08	27	156.56	156.50	3.1	33,744	0.01%
2023/01/04	34.1	159.23	26	156.46	156.00	8.1	34,379	0.02%
2023/01/03	11.1	162.18	9	160.11	160.00	2.1	34,692	0.01%
2022/12/30	2.1	162.52	10	163.25	163.00	-8	34,774	-0.02%
2022/12/29	13	159.19	6	160.08	160.00	7	35,206	0.02%
2022/12/28	11.1	161.03	9	159.39	159.00	2.1	35,835	0.01%
2022/12/27	10	163.85	8	163.19	162.50	2	36,335	0.01%
2022/12/26	15.3	165.03	5	163.70	162.50	10.3	37,155	0.03%
2022/12/23	6.1	167.01	9	168.00	167.50	-2.9	37,680	-0.01%
2022/12/22	12	169.25	25.8	168.91	171.50	-13.8	37,869	-0.04%
2022/12/21	3	163.33	8	164.44	164.00	-5	37,883	-0.01%
2022/12/20	14	161.18	10	161.55	158.50	4	38,220	0.01%
2022/12/19	15.1	162.96	8.5	163.15	162.00	6.6	38,917	0.02%
2022/12/16	26.1	162.23	52.6	162.64	164.00	-26.6	39,083	-0.07%
2022/12/15	3	154.50	8	155.81	157.00	-5	38,991	-0.01%
2022/12/14	12.1	152.42	5	152.00	152.00	7.1	39,638	0.02%
2022/12/13	9.1	154.77	16	156.34	155.00	-6.9	40,008	-0.02%
2022/12/12	1	153.00	4	155.00	154.50	-3	40,766	-0.01%
2022/12/09	5	151.50	8	154.50	154.50	-3	41,625	-0.01%
2022/12/08	4	149.88	3	151.00	151.00	1	42,498	0.00%
2022/12/07	11	151.41	10	151.50	151.50	1	44,222	0.00%
2022/12/06	22	155.09	5	152.50	152.50	17	44,704	0.04%
2022/12/05	8	158.50	7	159.00	159.00	1	45,493	0.00%
2022/12/02	14	160.00	5	158.50	158.50	9	45,703	0.02%
2022/12/01	10	164.75	10	163.35	162.00	0	46,812	0.00%
2022/11/30	6	160.42	11	162.86	163.00	-5	46,930	-0.01%
2022/11/29	4	156.38	4.9	160.36	161.00	-0.9	47,245	0.00%
2022/11/28	8.2	159.89	7.4	158.20	157.50	0.8	47,987	0.00%
2022/11/25	13	162.14	9	161.78	160.50	4	48,129	0.01%
2022/11/24	5	154.00	29	157.00	161.00	-24	48,659	-0.05%
2022/11/23	3	153.83	12	153.25	153.50	-9	48,593	-0.02%
2022/11/22	4	147.75	2	148.75	150.50	2	48,960	0.00%
2022/11/21	10	148.90	2	147.50	147.50	8	49,966	0.02%
2022/11/18	11	152.36	5	150.50	150.50	6	50,925	0.01%
2022/11/17	10.1	155.39	10	154.15	154.00	0.1	52,546	0.00%
2022/11/16	11	155.41	7	154.50	154.50	4	53,035	0.01%
2022/11/15	6	156.24	6	155.42	155.00	0	54,115	0.00%
2022/11/14	56	155.32	65.3	154.38	155.50	-9.3	55,197	-0.02%
2022/11/11	10	153.35	6	153.33	150.00	4	56,578	0.01%
2022/11/10	8	149.31	14	151.39	151.00	-6	57,418	-0.01%
2022/11/09	7	148.00	4	148.50	148.50	3	58,833	0.01%
2022/11/08	7	146.79	23	148.78	147.50	-16	59,257	-0.03%
2022/11/07	4	142.50	20	144.03	143.50	-16	59,292	-0.03%
2022/11/04	12	135.13	23	137.80	139.00	-11	59,938	-0.02%
2022/11/03	11	132.64	1	135.00	135.00	10	60,344	0.02%
2022/11/02	16	138.25	21	138.64	137.00	-5	61,818	-0.01%
2022/11/01	8	137.00	10	135.60	135.00	-2	62,196	0.00%
2022/10/31	8	133.81	5	136.60	137.50	3	62,743	0.00%
2022/10/28	9	138.06	1	137.50	137.50	8	62,905	0.01%
2022/10/27	15	139.43	24	141.23	142.50	-9	63,650	-0.01%
2022/10/26	29	137.31	23	137.22	139.00	6	64,661	0.01%
2022/10/25	2	137.00	4	139.13	139.00	-2	65,425	0.00%
2022/10/24	8.5	139.58	12	140.96	137.50	-3.5	66,456	-0.01%
2022/10/21	17	137.18	18	135.78	135.50	-1	67,585	0.00%
2022/10/20	20	136.10	4	136.38	137.00	16	67,859	0.02%
2022/10/19	70.2	142.60	79	143.96	144.00	-8.8	68,054	-0.01%
2022/10/18	4	142.00	7.6	143.07	141.00	-3.6	68,950	-0.01%
2022/10/17	89.3	141.36	65	138.76	140.00	24.3	69,802	0.03%
2022/10/14	11	150.45	20	151.33	152.50	-9	70,879	-0.01%
2022/10/13	109	148.31	102	144.58	144.50	7	71,431	0.01%	大買/大賣/
2022/10/12	147	153.90	133	147.00	147.00	14	73,758	0.02%	大買/大賣/
2022/10/11	19	155.24	19	156.00	156.00	0	74,873	0.00%
2022/10/07	5	155.90	14	155.61	155.50	-9	76,526	-0.01%
2022/10/06	6	150.83	2.4	153.54	155.50	3.6	79,300	0.00%
2022/10/05	5	154.80	42	154.71	155.50	-37	80,642	-0.05%
2022/10/04	9.9	151.26	12	150.50	150.50	-2.1	82,828	0.00%
2022/10/03	21.1	148.34	22	150.45	149.50	-0.9	84,746	0.00%
2022/09/30	10	142.30	14	144.29	146.00	-4	89,404	0.00%
2022/09/29	33	147.48	7	149.64	144.00	26	92,868	0.03%
2022/09/28	13	145.73	6	144.75	144.00	7	95,013	0.01%
2022/09/27	1	150.00	5.5	152.56	153.50	-4.5	96,326	0.00%
2022/09/26	62.2	150.82	56.4	146.68	145.50	5.8	98,920	0.01%
2022/09/23	6	159.17	13.2	158.58	158.00	-7.2	101,954	-0.01%
2022/09/22	30	160.18	15.4	155.75	156.00	14.6	103,290	0.01%
2022/09/21	44.3	171.56	43	167.10	166.50	1.3	105,540	0.00%
2022/09/20	5.2	170.71	5	172.10	172.50	0.2	106,936	0.00%
2022/09/19	44.8	179.60	12.2	172.90	169.00	32.6	109,423	0.03%
2022/09/06	14.5	80.73	49.3	80.92	80.80	-34.8	109,750	-0.03%
2022/09/05	21	80.04	65.2	80.29	80.00	-44.2	110,450	-0.04%
2022/09/02	114	82.73	52	81.40	79.70	62	111,134	0.06%	大買/
2022/09/01	87.7	87.33	70.5	86.29	86.20	17.2	110,104	0.02%
2022/08/31	77.9	86.53	72	88.21	88.30	5.9	111,154	0.01%
2022/08/30	67.5	88.17	124	88.03	88.00	-56.5	110,653	-0.05%	大賣/
2022/08/29	85.5	87.67	85.3	87.93	87.90	0.2	110,637	0.00%
2022/08/26	39	94.18	44.1	93.66	93.50	-5.1	110,403	0.00%
2022/08/25	76	93.15	76.1	93.21	93.20	-0.1	110,452	0.00%
2022/08/24	133.9	94.93	127.1	92.20	92.10	6.8	110,843	0.01%	大買/大賣/
2022/08/23	59	95.73	59	95.11	95.10	0	111,196	0.00%
2022/08/22	90.7	95.41	74	95.90	95.00	16.7	111,536	0.01%
2022/08/19	63	98.51	63	98.03	98.00	0	111,307	0.00%
2022/08/18	87	98.77	80	97.81	97.80	7	111,482	0.01%
2022/08/17	50.7	99.04	62.1	98.76	98.30	-11.5	111,900	-0.01%
2022/08/16	80.7	98.42	62	97.13	97.10	18.7	112,179	0.02%
2022/08/15	108.9	100.61	65.2	99.51	99.50	43.8	113,986	0.04%	大買/
2022/08/12	40.3	103.51	44.2	103.91	104.00	-3.9	113,201	0.00%
2022/08/11	15	104.37	29.6	103.51	103.00	-14.6	114,580	-0.01%
2022/08/10	75	104.29	46	103.05	103.00	29	113,853	0.03%
2022/08/09	79.9	102.97	33	104.00	105.00	46.9	113,610	0.04%
2022/08/08	119	97.77	122.2	100.98	101.00	-3.1	113,561	0.00%	大買/大賣/
2022/08/05	11	98.05	78.4	97.56	99.20	-67.4	112,786	-0.06%
2022/08/04	8	92.48	17.2	93.31	94.00	-9.2	112,735	-0.01%
2022/08/03	14	93.88	23	93.36	93.20	-9	113,100	-0.01%
2022/08/02	140.5	93.78	99.1	93.30	93.30	41.4	114,082	0.04%	大買/
2022/08/01	50.2	95.39	49.4	96.13	96.60	0.8	114,967	0.00%
2022/07/29	14	95.66	85	95.69	95.50	-71	116,058	-0.06%
2022/07/28	129	93.29	130.1	92.08	92.00	-1.1	116,037	0.00%	大買/大賣/
2022/07/27	9	93.48	42	93.36	94.00	-33	116,797	-0.03%
2022/07/26	9	91.56	5	92.25	91.70	4	116,958	0.00%
2022/07/25	62	92.01	46.5	92.12	92.10	15.5	117,984	0.01%
2022/07/22	66.6	94.50	52.1	94.36	94.20	14.5	117,754	0.01%
2022/07/21	55	92.32	101	92.37	93.00	-46	117,727	-0.04%	大賣/
2022/07/20	121	90.10	65	91.50	89.70	56	116,996	0.05%	大買/
2022/07/19	60.4	91.77	258.1	91.32	91.60	-197.7	117,778	-0.17%	大賣/鉅額交易
2022/07/18	20.2	90.29	2.4	90.07	89.30	17.7	117,285	0.02%
2022/07/15	31	89.56	8.5	89.58	89.30	22.5	117,712	0.02%
2022/07/14	122.5	89.37	53.1	89.62	90.60	69.4	118,086	0.06%	大買/
2022/07/13	76	88.51	29	89.08	87.10	47	117,449	0.04%
2022/07/12	47	87.51	27	86.11	86.10	20	116,723	0.02%
2022/07/11	109.2	92.82	105.6	92.33	92.30	3.6	115,616	0.00%	大買/大賣/
2022/07/08	70	93.12	217.2	93.34	92.70	-147.2	115,425	-0.13%	大賣/鉅額交易
2022/07/07	95	88.18	68.1	88.44	88.40	26.9	114,229	0.02%
2022/07/06	140.1	87.22	108	86.96	85.80	32.1	113,418	0.03%	大買/大賣/
2022/07/05	52	86.16	140.1	87.55	87.70	-88.1	112,527	-0.08%	大賣/
2022/07/04	13.2	80.63	20	81.32	82.50	-6.8	110,875	-0.01%
2022/07/01	84.9	83.88	43	83.13	79.80	41.9	109,978	0.04%
2022/06/30	82.3	86.18	36.2	85.12	84.60	46.1	108,135	0.04%
2022/06/29	155.2	92.31	42	92.48	89.00	113.2	106,524	0.11%	大買/鉅額交易
2022/06/28	44	107.56	53.5	108.42	108.50	-9.5	101,371	-0.01%
2022/06/27	18.8	105.88	68	105.60	108.50	-49.3	97,932	-0.05%
2022/06/24	26.1	99.53	15	99.34	98.70	11.1	96,001	0.01%
2022/06/23	82.2	98.90	26	98.36	96.10	56.2	95,217	0.06%
2022/06/22	47.8	104.44	23.1	103.06	102.00	24.7	94,380	0.03%
2022/06/21	17.6	111.02	19.5	110.64	110.00	-1.9	91,420	0.00%
2022/06/20	42.9	112.81	27	111.11	109.50	15.9	90,332	0.02%
2022/06/17	31.4	119.41	21	119.19	119.50	10.4	88,054	0.01%
2022/06/16	51.7	123.37	36	122.79	119.50	15.7	87,782	0.02%
2022/06/15	26.3	129.95	13.5	128.31	128.00	12.8	87,290	0.01%
2022/06/14	28.6	129.18	24	130.96	131.50	4.6	91,019	0.01%
2022/06/13	32.4	131.82	17.2	131.44	130.50	15.2	98,088	0.02%
2022/06/10	18	138.56	15	139.00	139.00	3	101,235	0.00%
2022/06/09	22.2	140.70	4.1	139.90	140.00	18.1	103,838	0.02%
2022/06/08	6.7	145.10	4	145.50	145.50	2.7	105,150	0.00%
2022/06/07	3	144.00	3	144.50	144.50	0	108,405	0.00%
2022/06/06	8	146.44	3	143.50	143.50	5	112,216	0.00%
2022/06/02	3	144.33	2	144.00	144.50	1	117,494	0.00%
2022/06/01	42	142.02	46	143.89	144.50	-4	122,507	0.00%
2022/05/31	53	144.12	50	140.65	140.50	3	128,602	0.00%
2022/05/30	7.1	145.13	4	144.25	144.00	3.1	130,969	0.00%
2022/05/27	4	144.13	4	144.50	144.50	0	133,139	0.00%
2022/05/26	3	144.00	4	142.00	142.00	-1	135,923	0.00%
2022/05/25	9	143.50	6	142.75	143.00	3	137,580	0.00%
2022/05/24	16	144.63	14	144.64	142.00	2	140,648	0.00%
2022/05/23	3	142.17	22.1	143.57	144.00	-19.1	141,672	-0.01%
2022/05/20	10.1	136.34	5	135.70	135.00	5.1	143,505	0.00%
2022/05/19	22	131.89	10	135.55	136.00	12	146,445	0.01%
2022/05/18	3	137.50	1	137.50	137.50	2	147,550	0.00%
2022/05/17	7	136.43	4	136.13	135.50	3	148,465	0.00%
2022/05/16	9	139.39	1.1	138.58	137.50	7.9	148,528	0.01%
2022/05/13	2	142.99	1	143.00	143.50	1	147,529	0.00%
2022/05/12	14.3	143.52	7.2	140.24	139.00	7.1	148,790	0.00%
2022/05/11	7.3	146.07	0	0.00	144.50	7.3	149,339	0.00%
2022/05/10	10	146.05	13	147.88	149.00	-3	149,834	0.00%
2022/05/09	14.6	150.48	7	148.14	147.00	7.6	149,854	0.01%
2022/05/06	20.1	152.61	14	151.68	154.00	6.1	151,677	0.00%
2022/05/05	25	152.82	14.3	152.46	152.50	10.7	151,966	0.01%
2022/05/04	5.5	151.59	16	151.25	151.50	-10.5	151,229	-0.01%
2022/05/03	11.5	145.04	29.8	145.52	146.50	-18.3	151,034	-0.01%
2022/04/29	1	145.00	18.9	144.29	145.00	-17.9	152,395	-0.01%
2022/04/28	7	140.00	1	141.50	138.00	6	153,466	0.00%
2022/04/27	22	137.59	37	136.96	140.00	-15	153,629	-0.01%
2022/04/26	5	140.90	10	140.30	139.00	-5	154,336	0.00%
2022/04/25	37.1	141.13	13	141.92	139.50	24.1	154,956	0.02%
2022/04/22	7	145.29	24.9	147.30	147.50	-17.9	154,411	-0.01%
2022/04/21	26.1	146.50	14.9	146.41	145.50	11.2	155,375	0.01%
2022/04/20	12	143.29	33	143.03	143.50	-21	155,690	-0.01%
2022/04/19	3	140.83	3	141.17	141.50	0	156,662	0.00%
2022/04/18	10.1	139.20	6	138.67	138.00	4.1	157,249	0.00%
2022/04/15	3	138.33	24	140.65	141.50	-21	158,579	-0.01%
2022/04/14	26.1	139.83	10	140.20	138.00	16.1	159,052	0.01%
2022/04/13	19.1	138.32	31.2	139.42	140.00	-12.1	159,379	-0.01%
2022/04/12	13.1	133.77	14	133.21	134.50	-1	158,970	0.00%
2022/04/11	19.1	137.68	8	137.19	136.00	11.1	158,820	0.01%
2022/04/08	6.2	134.66	14	134.25	135.50	-7.9	160,447	0.00%
2022/04/07	13.5	130.60	7	129.93	128.50	6.5	160,256	0.00%
2022/04/06	17.2	134.15	6	133.83	133.50	11.2	160,346	0.01%
2022/04/01	7	135.79	9	137.22	138.50	-2	161,153	0.00%
2022/03/31	1.2	134.13	5	135.10	135.00	-3.9	160,612	0.00%
2022/03/30	7	135.36	6	135.42	135.00	1	160,879	0.00%
2022/03/29	8.1	136.19	11	135.82	135.00	-2.9	160,807	0.00%
2022/03/28	22.2	129.90	17	131.53	133.00	5.2	160,703	0.00%
2022/03/25	38.2	135.39	11	133.77	132.50	27.2	160,740	0.02%
2022/03/24	33.4	142.14	30	141.35	140.50	3.4	159,508	0.00%
2022/03/23	28.1	143.02	14	143.14	143.50	14.1	159,913	0.01%
2022/03/22	8.1	143.75	5	142.70	142.50	3.1	160,671	0.00%
2022/03/21	51.1	143.51	53	141.19	144.50	-1.9	161,414	0.00%
2022/03/18	61.1	140.91	56	141.50	141.00	5.1	162,524	0.00%
2022/03/17	40.2	143.15	46.2	144.84	146.50	-6.1	161,352	0.00%
2022/03/16	458.1	145.38	439	144.73	143.00	19.1	159,444	0.01%	大買/大賣/
2022/03/15	56.7	161.17	78	163.22	158.00	-21.3	152,784	-0.01%
2022/03/14	73	164.66	29.3	164.47	164.50	43.7	151,725	0.03%
2022/03/11	29	156.71	44.3	158.27	160.00	-15.3	152,733	-0.01%
2022/03/10	20.2	160.50	23.5	158.67	156.00	-3.4	153,533	0.00%
2022/03/09	17	151.76	35.5	153.44	156.00	-18.5	153,264	-0.01%
2022/03/08	63.3	146.62	78	147.39	147.00	-14.8	154,489	-0.01%
2022/03/07	64.3	154.75	45	154.93	151.00	19.3	149,636	0.01%
2022/03/04	60.4	164.86	141.1	162.66	159.00	-80.7	146,034	-0.06%	大賣/
2022/03/03	36.1	157.27	49.2	157.90	160.50	-13.1	141,629	-0.01%
2022/03/02	25.1	152.63	25	150.96	151.50	0.1	141,292	0.00%
2022/03/01	79	148.40	31.2	149.18	150.50	47.8	141,164	0.03%
2022/02/25	56	144.78	54.2	144.37	143.50	1.8	138,574	0.00%
2022/02/24	38.1	143.84	41	143.68	141.50	-2.9	137,892	0.00%
2022/02/23	10	145.35	19	145.95	145.00	-9	135,778	-0.01%
2022/02/22	75	141.09	52	141.69	142.50	23	135,360	0.02%
2022/02/21	15	145.00	52.1	145.79	147.00	-37.1	132,479	-0.03%
2022/02/18	47.1	138.81	51	138.94	141.50	-4	130,913	0.00%
2022/02/17	6	134.58	24	133.35	133.50	-18	130,341	-0.01%
2022/02/16	4.1	134.00	5.2	134.03	133.50	-1.1	130,324	0.00%
2022/02/15	5.1	131.50	6	132.17	132.00	-1	131,615	0.00%
2022/02/14	38.1	132.51	27	132.28	130.00	11.1	135,142	0.01%
2022/02/11	45	132.62	47	133.15	131.50	-2	135,823	0.00%
2022/02/10	15	130.97	41	131.54	132.00	-26	137,310	-0.02%
2022/02/09	22	131.23	32	129.97	129.00	-10	141,333	-0.01%
2022/02/08	42	127.43	49.1	129.30	129.00	-7.1	142,570	0.00%
2022/02/07	7	120.57	38	119.58	124.00	-31	142,448	-0.02%
2022/01/26	25	113.16	14	112.46	113.00	11	145,182	0.01%
2022/01/25	40.3	112.39	25.1	111.23	110.00	15.2	146,927	0.01%
2022/01/24	32.2	113.24	39	114.15	115.00	-6.8	147,622	0.00%
2022/01/21	56	119.13	31	116.76	115.50	25	148,843	0.02%
2022/01/20	15	123.67	8	123.94	124.00	7	147,911	0.00%
2022/01/19	32	123.95	18	123.42	122.50	14	148,513	0.01%
2022/01/18	19	126.05	14	126.86	127.00	5	148,700	0.00%
2022/01/17	21	127.98	4	127.25	127.00	17	150,741	0.01%
2022/01/14	15	126.37	25	128.74	132.00	-10	151,250	-0.01%
2022/01/13	9	128.22	9.1	127.13	126.00	-0.1	150,441	0.00%
2022/01/12	25.2	130.49	15	129.97	128.50	10.2	150,664	0.01%
2022/01/11	24.1	135.66	19	135.03	134.00	5.1	150,372	0.00%
2022/01/10	28.1	138.04	24	137.00	136.50	4.1	153,323	0.00%
2022/01/07	32.1	141.53	21	140.79	140.50	11.1	153,391	0.01%
2022/01/06	20.1	142.20	26.3	142.89	143.00	-6.2	155,682	0.00%
2022/01/05	12.1	141.31	26	142.27	141.00	-13.9	157,420	-0.01%
2022/01/04	14	139.86	10	140.05	140.50	4	160,365	0.00%
2022/01/03	77.6	135.49	21.2	138.10	139.50	56.4	161,661	0.03%
2021/12/30	24	142.50	10	142.40	142.50	14	162,803	0.01%
2021/12/29	42	144.07	42	145.79	144.00	0	165,151	0.00%
2021/12/28	18	143.39	85.1	143.92	143.50	-67.1	169,330	-0.04%
2021/12/27	9.2	139.72	3.1	139.68	139.50	6.1	172,634	0.00%
2021/12/24	6	139.75	6.2	139.77	139.00	-0.2	177,210	0.00%
2021/12/23	3.1	140.18	12	139.58	139.00	-8.9	177,626	-0.01%
2021/12/22	5.2	140.70	12	140.08	140.00	-6.8	178,829	0.00%
2021/12/21	15.2	138.76	13	140.58	141.50	2.2	180,705	0.00%
2021/12/20	12.2	139.77	18	137.94	139.00	-5.8	182,485	0.00%
2021/12/17	8	141.50	30.3	143.36	140.50	-22.3	184,112	-0.01%
2021/12/16	17	140.53	13	140.85	141.00	4	183,615	0.00%
2021/12/15	20	135.65	49	135.38	138.00	-29	183,159	-0.02%
2021/12/14	43.1	136.17	30	135.47	133.00	13.1	183,106	0.01%
2021/12/13	17.3	141.36	22.2	141.39	140.00	-4.9	181,061	0.00%
2021/12/10	69.1	141.53	27	141.35	140.00	42.1	182,663	0.02%
2021/12/09	9	144.67	24.2	143.93	146.00	-15.2	182,805	-0.01%
2021/12/08	24	146.29	32.3	146.48	143.50	-8.3	183,955	0.00%
2021/12/07	33	143.41	113	143.68	144.00	-80	183,428	-0.04%	大賣/
2021/12/06	42	139.77	70.3	139.20	141.00	-28.3	181,188	-0.02%
2021/12/03	23.5	134.81	22.2	134.99	133.50	1.3	180,240	0.00%
2021/12/02	13.3	132.14	90.5	130.38	133.00	-77.3	181,513	-0.04%
2021/12/01	46	124.29	89	124.56	124.50	-43	179,276	-0.02%
2021/11/30	5	123.40	27	124.04	124.50	-22	181,460	-0.01%
2021/11/29	31	121.18	28	121.96	120.00	3	182,714	0.00%
2021/11/26	99.2	121.73	68	120.88	118.50	31.2	184,621	0.02%
2021/11/25	22	124.84	73.4	124.04	124.50	-51.4	183,392	-0.03%
2021/11/24	14	119.64	53	119.61	120.00	-39	181,941	-0.02%
2021/11/23	28.1	120.54	43	120.88	119.50	-14.9	182,953	-0.01%
2021/11/22	15	120.00	12.1	120.04	119.50	3	184,329	0.00%
2021/11/19	22	118.59	28	118.89	117.00	-6	185,580	0.00%
2021/11/18	14.1	119.36	53.1	120.38	119.00	-39	189,398	-0.02%
2021/11/17	96	117.86	21	116.40	117.00	75	192,811	0.04%
2021/11/16	16.1	114.56	38.2	116.26	119.50	-22	193,997	-0.01%
2021/11/15	19	112.47	96.3	114.31	112.00	-77.3	196,466	-0.04%
2021/11/12	83	111.42	63.2	112.18	111.50	19.9	199,268	0.01%
2021/11/11	55.2	114.99	36	116.92	109.50	19.2	198,947	0.01%
2021/11/10	36	122.49	79	121.89	120.00	-43	197,060	-0.02%
2021/11/09	48.5	123.25	46.1	122.11	122.00	2.4	197,592	0.00%
2021/11/08	59.1	117.94	70.2	118.92	124.00	-11.1	198,679	-0.01%
2021/11/05	91	111.53	25	111.46	114.00	66	201,236	0.03%
2021/11/04	30	113.08	29.5	113.69	109.50	0.5	204,910	0.00%
2021/11/03	62.7	111.35	116	111.14	112.00	-53.4	206,410	-0.03%	大賣/
2021/11/02	31	103.89	50	104.82	105.00	-19	209,357	-0.01%
2021/11/01	44	102.66	51	101.77	100.50	-7	210,903	0.00%
2021/10/29	63	96.50	70.1	98.30	99.50	-7.1	213,497	0.00%
2021/10/28	16	94.23	15	94.33	93.20	1	219,262	0.00%
2021/10/27	28	93.67	22	93.18	92.80	6	228,121	0.00%
2021/10/26	39	95.14	16.1	95.54	95.10	22.9	239,233	0.01%
2021/10/25	40	91.47	54.4	94.33	95.30	-14.4	246,483	-0.01%
2021/10/22	60	90.41	20	90.56	89.20	40	254,186	0.02%
2021/10/21	12	93.13	16.4	92.81	92.20	-4.4	260,530	0.00%
2021/10/20	14	92.73	9.1	92.35	91.40	4.9	265,268	0.00%
2021/10/19	18	93.38	22.1	93.06	91.70	-4.1	272,326	0.00%
2021/10/18	63	89.11	117	91.34	92.40	-54	280,299	-0.02%	大賣/
2021/10/15	44	94.44	29	94.50	93.90	15	286,315	0.01%
2021/10/14	84	95.16	32.2	95.17	95.30	51.8	284,975	0.02%
2021/10/13	30	93.96	28.1	93.93	92.90	2	281,702	0.00%
2021/10/12	42.2	92.69	41	92.85	90.50	1.2	279,732	0.00%
2021/10/08	26.3	101.06	9	100.78	100.00	17.3	276,342	0.01%
2021/10/07	18	102.50	36.2	103.13	102.50	-18.2	276,157	-0.01%
2021/10/06	30	99.71	102	99.51	97.80	-72	273,216	-0.03%	大賣/
2021/10/05	49.1	100.90	26	100.32	103.00	23.1	270,476	0.01%
2021/10/04	76.3	106.83	40.4	106.48	102.50	35.9	266,654	0.01%
2021/10/01	94.6	116.49	41.5	114.89	113.50	53.1	262,828	0.02%
2021/09/30	18	124.47	9	125.61	126.00	9	258,955	0.00%
2021/09/29	62	123.85	9	123.61	123.00	53	266,397	0.02%
2021/09/28	58.2	126.49	18	126.33	125.50	40.2	272,286	0.01%
2021/09/27	53	135.16	34.1	133.65	131.50	19	278,548	0.01%
2021/09/24	23	133.09	83	132.78	134.00	-60	277,910	-0.02%
2021/09/23	11	128.00	18.3	128.03	127.50	-7.3	276,862	0.00%
2021/09/22	9	124.78	6	125.17	125.00	3	278,003	0.00%
2021/09/17	30	127.08	44.1	126.81	128.00	-14.1	278,093	-0.01%
2021/09/16	9	124.67	2	124.75	124.00	7	278,408	0.00%
2021/09/15	46	122.38	25	123.14	124.50	21	279,439	0.01%
2021/09/14	57	127.88	29.5	125.34	123.50	27.5	279,133	0.01%
2021/09/13	32	134.45	40.1	134.41	132.00	-8.1	278,137	0.00%
2021/09/10	29.6	128.64	50.1	130.90	133.50	-20.6	277,324	-0.01%
2021/09/09	43	127.47	30	126.37	126.50	13	276,395	0.00%
2021/09/08	32	126.78	45	126.21	126.00	-13	282,336	0.00%
2021/09/07	47	125.49	115	126.97	128.00	-68	296,157	-0.02%	大賣/
2021/09/06	40.4	120.93	26	120.63	118.00	14.4	300,566	0.00%
2021/09/03	49.2	126.74	24	126.15	125.50	25.2	306,502	0.01%
2021/09/02	32	128.30	25.1	129.24	129.50	6.9	310,347	0.00%
2021/09/01	127.4	129.85	37	129.80	128.50	90.4	315,029	0.03%	大買/
2021/08/31	46.1	138.54	5	137.40	136.00	41.1	315,876	0.01%
2021/08/30	17	141.47	12	141.21	140.00	5	324,773	0.00%
2021/08/27	19.1	141.10	23	142.22	141.00	-3.9	330,529	0.00%
2021/08/26	46	141.70	44.1	142.44	142.50	1.9	337,701	0.00%
2021/08/25	62.2	142.00	64	142.50	144.00	-1.8	346,126	0.00%
2021/08/24	127.1	144.72	38	141.68	140.00	89.1	351,799	0.03%	大買/
2021/08/23	14	142.36	142.6	142.97	144.00	-128.6	356,981	-0.04%	大賣/鉅額交易
2021/08/20	133.1	131.27	193.1	132.49	132.50	-60.1	363,044	-0.02%	大買/大賣/
2021/08/19	69.3	133.65	57.4	131.98	128.00	11.9	368,882	0.00%
2021/08/18	59	128.12	65.3	132.32	136.00	-6.3	373,418	0.00%
2021/08/17	48.3	131.79	34	127.04	126.50	14.3	379,697	0.00%
2021/08/16	17.1	132.38	21	133.17	130.50	-4	389,123	0.00%
2021/08/13	43.1	137.02	36	135.21	130.50	7.1	396,226	0.00%
2021/08/12	52	133.73	37	134.53	137.00	15	405,746	0.00%
2021/08/11	101.1	133.01	56	134.47	132.00	45.1	407,695	0.01%	大買/
2021/08/10	117.1	142.06	76	143.94	139.50	41.1	403,656	0.01%	大買/
2021/08/09	66.1	144.39	59	145.06	142.50	7.1	405,351	0.00%
2021/08/06	101	144.72	135.3	145.12	142.00	-34.3	410,188	-0.01%	大買/大賣/
2021/08/05	59.3	140.95	38	139.37	138.50	21.3	410,472	0.01%
2021/08/04	50	142.49	47.1	143.14	143.50	2.9	413,241	0.00%
2021/08/03	87.3	142.03	88.4	142.62	141.00	-1.1	422,017	0.00%
2021/08/02	92.5	131.60	129	133.74	141.50	-36.6	419,806	-0.01%	大賣/
2021/07/30	224.6	142.99	137.1	142.67	132.00	87.5	414,783	0.02%	大買/大賣/
2021/07/29	49	137.37	76.1	139.81	144.50	-27.1	409,169	-0.01%
2021/07/28	120	123.14	137.2	123.25	131.50	-17.2	407,561	0.00%	大買/大賣/
2021/07/27	91.8	129.61	141.4	131.32	126.50	-49.6	407,672	-0.01%	大賣/
2021/07/26	90.2	145.03	71.7	144.82	140.50	18.5	408,233	0.00%
2021/07/23	100.3	146.80	127.3	150.09	154.00	-27.1	407,402	-0.01%	大賣/
2021/07/22	115.4	143.91	89.8	144.17	143.50	25.6	404,660	0.01%	大買/
2021/07/21	158.8	162.12	79	159.78	155.00	79.8	404,151	0.02%	大買/
2021/07/20	2	171.50	9	176.00	169.50	-7	400,099	0.00%
2021/07/19	3	186.00	1	183.50	186.00	2	408,762	0.00%
2021/07/16	7	174.86	0.8	173.75	178.50	6.2	420,744	0.00%
2021/07/15	3.6	155.33	1.4	156.57	163.00	2.2	426,675	0.00%
2021/07/14	4	148.88	21.7	151.47	148.50	-17.7	431,418	0.00%
2021/07/13	3.2	170.94	17.6	168.90	165.00	-14.4	436,403	0.00%
2021/07/12	4.6	190.14	6	185.67	183.00	-1.4	440,608	0.00%
2021/07/09	12.6	190.61	16	187.72	187.00	-3.4	444,332	0.00%
2021/07/08	2	185.00	6.5	196.69	207.50	-4.5	453,132	0.00%
2021/07/07	6.5	210.77	8	213.88	202.00	-1.5	458,714	0.00%
2021/07/06	101.3	222.89	124.3	225.58	224.00	-23.1	463,239	0.00%	大買/大賣/
2021/07/05	62.2	208.39	148.2	209.86	217.00	-86	460,933	-0.02%	大賣/
2021/07/02	214.1	208.82	133.3	207.42	206.50	80.9	457,561	0.02%	大買/大賣/
2021/07/01	72.6	205.53	22	208.02	213.00	50.6	454,472	0.01%
2021/06/30	22	188.00	16.2	193.60	197.00	5.8	460,040	0.00%
2021/06/29	60	180.36	13.1	178.86	179.50	46.9	463,620	0.01%
2021/06/28	10.5	174.26	17.8	175.44	176.00	-7.3	466,807	0.00%
2021/06/25	58	157.25	67.4	157.59	160.00	-9.4	467,678	0.00%
2021/06/24	38.2	147.65	40	145.85	152.00	-1.8	469,148	0.00%
2021/06/23	47.3	142.27	49	145.93	138.50	-1.7	470,103	0.00%
2021/06/22	36.1	156.70	39	151.86	153.50	-2.9	472,134	0.00%
2021/06/21	9.2	148.36	33	148.82	152.00	-23.8	474,523	-0.01%
2021/06/18	25	138.98	31	140.32	140.00	-6	481,844	0.00%
2021/06/17	137.5	133.26	93	133.37	136.50	44.5	486,053	0.01%	大買/
2021/06/16	261.2	140.88	238.3	139.09	133.50	22.9	482,407	0.00%	大買/大賣/
2021/06/15	78	130.34	64.5	132.16	136.00	13.5	469,049	0.00%
2021/06/11	69	119.09	114.1	121.20	124.00	-45.1	462,202	-0.01%	大賣/
2021/06/10	204.3	113.41	286	112.01	113.50	-81.7	455,798	-0.02%	大買/大賣/
2021/06/09	75	118.23	61	117.09	116.00	14	452,231	0.00%
2021/06/08	20	113.90	47	114.36	115.50	-27	447,647	-0.01%
2021/06/07	133.5	111.87	106.2	110.32	110.50	27.3	445,887	0.01%	大買/大賣/
2021/06/04	152.5	118.78	115	117.27	116.50	37.5	437,397	0.01%	大買/大賣/
2021/06/03	93.2	115.42	111	117.19	119.00	-17.8	432,526	0.00%	大賣/
2021/06/02	213	112.07	86	113.06	110.50	127	425,638	0.03%	大買/鉅額交易
2021/06/01	101	101.03	77	103.03	108.00	24	416,036	0.01%	大買/
2021/05/31	236.1	101.57	98.1	100.75	98.60	138	408,878	0.03%	大買/鉅額交易
2021/05/28	105.2	91.05	254.1	93.79	96.40	-148.9	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	140	87.82	154	88.24	87.70	-14	393,426	0.00%	大買/大賣/
2021/05/26	135	85.07	139	84.19	85.60	-4	387,304	0.00%	大買/大賣/
2021/05/25	303.1	83.95	324.3	83.67	82.40	-21.2	379,915	-0.01%	大買/大賣/
2021/05/24	471.1	87.14	459	87.17	86.40	12.1	373,220	0.00%	大買/大賣/
2021/05/21	123.1	82.23	258.1	82.96	84.70	-135	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	233.2	79.21	221	79.33	77.00	12.2	363,426	0.00%	大買/大賣/
2021/05/19	149	74.51	132.1	74.81	76.30	16.9	353,990	0.00%	大買/大賣/
2021/05/18	27	67.84	43.3	68.40	69.40	-16.3	354,300	0.00%
2021/05/17	148	65.93	135	65.59	63.10	13	355,083	0.00%	大買/大賣/
2021/05/14	105.1	72.79	64	72.85	70.10	41.1	348,929	0.01%	大買/
2021/05/13	82.6	79.19	155	78.32	77.50	-72.4	341,630	-0.02%	大賣/
2021/05/12	61	89.45	101	89.87	86.10	-40	339,909	-0.01%	大賣/
2021/05/11	285.2	94.00	222.2	96.05	95.60	63	338,553	0.02%	大買/大賣/
2021/05/10	110	90.28	160	92.30	93.50	-50	328,422	-0.02%	大買/大賣/
2021/05/07	27	83.02	37	83.97	85.00	-10	325,581	0.00%
2021/05/06	109	82.26	79	82.86	81.10	30	323,968	0.01%	大買/
2021/05/05	40	78.85	43.2	79.36	79.90	-3.2	320,740	0.00%
2021/05/04	187.1	83.07	98	81.56	78.00	89.1	317,797	0.03%	大買/
2021/05/03	71	85.01	122	85.18	86.60	-51	313,206	-0.02%	大賣/
2021/04/29	29.2	76.69	8	77.75	79.00	21.2	311,289	0.01%
2021/04/28	22	78.08	12	78.76	76.80	10	313,044	0.00%
2021/04/27	68	78.69	253	77.91	77.50	-185	314,226	-0.06%	大賣/鉅額交易
2021/04/26	13	74.28	63	74.32	76.80	-50	312,603	-0.02%
2021/04/23	157	72.22	58	71.37	69.90	99	315,745	0.03%	大買/
2021/04/22	349.3	76.81	247	79.27	72.90	102.3	315,593	0.03%	大買/大賣/鉅額交易
2021/04/21	87.2	73.36	174	73.95	75.90	-86.8	308,666	-0.03%	大賣/
2021/04/20	56	68.48	25	68.52	69.00	31	309,304	0.01%
2021/04/19	138	67.94	61	67.70	68.00	77	313,097	0.02%	大買/
2021/04/16	32	60.69	39	60.94	63.30	-7	312,672	0.00%
2021/04/15	59	59.51	55	59.77	59.00	4	316,287	0.00%
2021/04/14	147	57.74	278.1	58.89	59.90	-131.1	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	222	57.38	85	57.12	56.90	137	323,391	0.04%	大買/鉅額交易
2021/04/12	21	54.69	108	54.29	55.00	-87	325,158	-0.03%	大賣/
2021/04/09	116	50.57	47	49.68	50.00	69	327,887	0.02%	大買/
2021/04/08	48	51.47	68	51.58	52.30	-20	328,861	-0.01%
2021/04/07	73	49.57	146	50.26	50.50	-73	330,502	-0.02%	大賣/
2021/04/06	129	47.90	121.2	48.79	49.50	7.8	339,217	0.00%	大買/大賣/
2021/04/01	136	47.43	141.4	47.75	47.90	-5.4	334,420	0.00%	大買/大賣/
2021/03/31	82	45.33	210	45.82	45.50	-128	335,169	-0.04%	大賣/鉅額交易
2021/03/30	37	44.17	45	43.81	43.80	-8	332,613	0.00%
2021/03/29	15	43.37	45	43.88	43.80	-30	334,642	-0.01%
2021/03/26	36.1	42.70	40	43.02	43.05	-3.9	338,151	0.00%
2021/03/25	75	42.62	59	41.98	41.70	16	342,399	0.00%
2021/03/24	119	43.23	165	43.04	43.70	-46	344,151	-0.01%	大買/大賣/
2021/03/23	241	44.65	113	44.78	42.75	128	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	94	45.49	101	45.34	45.85	-7	335,637	0.00%	大賣/
2021/03/19	60	42.29	65	41.57	41.70	-5	335,053	0.00%
2021/03/18	57	41.05	146	40.92	41.65	-89	336,025	-0.03%	大賣/
2021/03/17	79	39.93	88	40.27	40.10	-9	338,081	0.00%
2021/03/16	177	39.59	83	39.78	39.60	94	340,095	0.03%	大買/
2021/03/15	69	39.58	335	39.54	40.00	-266	343,638	-0.08%	大賣/鉅額交易
2021/03/12	231	38.66	111	38.92	38.80	120	346,068	0.03%	大買/大賣/鉅額交易
2021/03/11	87	39.02	142	39.10	38.15	-55	345,247	-0.02%	大賣/
2021/03/10	23	38.48	24	38.60	38.05	-1	343,580	0.00%
2021/03/09	44	37.52	50	37.56	38.40	-6	342,793	0.00%
2021/03/08	55	37.88	35	38.26	37.35	20	342,626	0.01%
2021/03/05	64	37.52	65	37.47	37.30	-1	343,254	0.00%
2021/03/04	12	37.57	6	37.59	37.30	6	344,270	0.00%
2021/03/03	113	37.18	104	37.24	38.05	9	345,435	0.00%	大買/大賣/
2021/03/02	126	37.08	121.4	38.46	36.50	4.6	347,418	0.00%	大買/大賣/
2021/02/26	121	37.74	85	37.94	37.95	36	346,878	0.01%	大買/
2021/02/25	15	37.44	25	37.61	37.65	-10	346,065	0.00%
2021/02/24	62	37.89	23	37.20	36.75	39	346,653	0.01%
2021/02/23	100	39.21	92	39.56	38.35	8	345,278	0.00%
2021/02/22	39	39.14	174	39.18	39.40	-135	343,575	-0.04%	大賣/鉅額交易
2021/02/19	40	37.21	64	37.37	36.85	-24	341,444	-0.01%
2021/02/18	69	37.77	61	37.91	37.45	8	340,564	0.00%
2021/02/17	59	36.01	108	35.35	36.70	-49	334,836	-0.01%	大賣/
2021/02/05	53	33.75	33	33.92	33.70	20	333,779	0.01%
2021/02/04	27	33.68	23	33.88	33.95	4	333,977	0.00%
2021/02/03	94	34.37	167	34.28	33.55	-73	335,365	-0.02%	大賣/
2021/02/02	31	32.23	84	33.34	34.10	-53	334,637	-0.02%
2021/02/01	42	31.13	78	30.86	31.20	-36	332,819	-0.01%
2021/01/29	114	32.13	34	31.65	31.20	80	331,287	0.02%	大買/
2021/01/28	39	32.58	44	33.01	33.20	-5	329,188	0.00%
2021/01/27	96	33.21	45	33.13	32.45	51	326,737	0.02%
2021/01/26	135	34.10	56	33.94	33.65	79	324,290	0.02%	大買/
2021/01/25	169	36.18	144	36.00	35.35	25	321,731	0.01%	大買/大賣/
2021/01/22	245	33.77	283	34.00	35.00	-38	317,020	-0.01%	大買/大賣/
2021/01/21	26.4	32.02	66	32.49	32.10	-39.6	311,919	-0.01%
2021/01/20	75	30.99	61	31.03	30.45	14	307,578	0.00%
2021/01/19	149.9	33.58	108	33.91	32.00	41.9	301,961	0.01%	大買/大賣/
2021/01/18	280	33.09	293	33.78	34.00	-13	298,582	0.00%	大買/大賣/
2021/01/15	179.1	35.01	11	34.42	34.25	168.1	291,543	0.06%	大買/鉅額交易
2021/01/14	66	38.56	53	38.82	38.05	13	282,872	0.00%
2021/01/13	102.3	38.22	37	37.86	37.45	65.3	277,868	0.02%	大買/
2021/01/12	166	39.77	52	39.98	38.55	114	271,214	0.04%	大買/鉅額交易
2021/01/11	56	41.83	56	42.37	42.65	0	263,335	0.00%
2021/01/08	74	39.01	126	39.68	40.30	-52	258,827	-0.02%	大賣/
2021/01/07	187	39.41	133	38.75	38.45	54	251,081	0.02%	大買/大賣/
2021/01/06	110.1	44.11	13	42.75	42.55	97.1	239,427	0.04%	大買/
2021/01/05	138	44.46	29	44.86	45.50	109	232,855	0.05%	大買/鉅額交易
2021/01/04	197	44.51	203	44.12	44.75	-6	225,311	0.00%	大買/大賣/
2020/12/31	41	39.48	72.2	39.66	40.70	-31.2	217,707	-0.01%
2020/12/30	182	37.53	186.2	37.63	38.20	-4.2	211,301	0.00%	大買/大賣/
2020/12/29	74	38.94	138	38.39	38.35	-64	206,347	-0.03%	大賣/
2020/12/28	1	36.75	76	35.69	36.75	-75	193,655	-0.04%
2020/12/25	151	33.06	62.1	33.21	33.45	88.9	191,484	0.05%	大買/
2020/12/24	17	31.60	63.2	31.46	31.00	-46.2	186,562	-0.02%
2020/12/23	20	29.94	63	29.83	30.70	-43	184,624	-0.02%
2020/12/22	259	31.08	113.3	31.44	30.20	145.7	182,936	0.08%	大買/大賣/鉅額交易
2020/12/21	158	31.76	169	32.42	32.55	-11	178,077	-0.01%	大買/大賣/
2020/12/18	214	30.24	151	30.63	30.60	63	174,642	0.04%	大買/大賣/
2020/12/17	13	29.68	219	29.56	29.50	-206	169,195	-0.12%	大賣/鉅額交易
2020/12/16	4	29.78	55.4	29.13	29.65	-51.4	168,328	-0.03%
2020/12/15	150	29.38	276	29.44	28.65	-126	165,748	-0.08%	大買/大賣/鉅額交易
2020/12/14	116	28.25	18	28.77	29.45	98	161,575	0.06%	大買/
2020/12/11	267	27.99	180	27.70	27.15	87	159,719	0.05%	大買/大賣/
2020/12/10	110	28.60	182	28.80	28.90	-72	156,348	-0.05%	大買/大賣/
2020/12/09	30	27.96	42	28.22	28.50	-12	157,119	-0.01%
2020/12/08	134	25.82	12.1	26.10	26.65	121.9	154,716	0.08%	大買/鉅額交易
2020/12/07	14	24.07	0	0.00	24.25	14	149,613	0.01%
2020/12/04	139	24.75	120	24.20	24.20	19	148,675	0.01%	大買/大賣/
2020/12/03	0	0.00	11	24.77	24.75	-11	148,725	-0.01%
2020/12/02	20	24.61	38	24.79	24.65	-18	150,359	-0.01%
2020/12/01	16	24.12	36	24.16	24.30	-20	149,880	-0.01%
2020/11/30	36	25.16	4.1	25.02	24.70	31.9	148,944	0.02%
2020/11/27	19	24.73	13	24.65	25.10	6	147,374	0.00%
2020/11/26	137	24.33	126	24.54	24.65	11	146,402	0.01%	大買/大賣/
2020/11/25	13	23.83	172	23.71	23.85	-159	145,358	-0.11%	大賣/鉅額交易
2020/11/24	129	23.25	146	23.26	23.15	-17	142,622	-0.01%	大買/大賣/
2020/11/23	87	23.13	75	23.37	23.45	12	141,379	0.01%
2020/11/20	47	22.27	35	22.22	22.55	12	141,017	0.01%
2020/11/19	71	22.18	20	22.03	21.95	51	142,743	0.04%
2020/11/18	5	21.55	43.3	21.90	22.50	-38.3	140,647	-0.03%
2020/11/17	2	20.73	26.6	21.08	21.10	-24.6	137,819	-0.02%
2020/11/16	18	20.37	31.3	20.37	20.50	-13.3	138,620	-0.01%
2020/11/13	206	20.39	30	20.33	20.10	176	139,438	0.13%	大買/鉅額交易
2020/11/12	15	19.56	91	19.85	19.50	-76	138,375	-0.05%
2020/11/11	90	19.59	27.5	20.03	20.20	62.5	138,779	0.05%
2020/11/10	148	20.53	264	20.18	19.95	-116	137,101	-0.08%	大買/大賣/鉅額交易
2020/11/09	144	20.95	127.5	21.64	21.70	16.5	131,851	0.01%	大買/大賣/
2020/11/06	10	20.27	17.1	20.23	20.35	-7.1	128,364	-0.01%
2020/11/05	5	20.06	9	19.88	19.80	-4	127,834	0.00%
2020/11/04	0	0.00	9	19.41	19.80	-9	126,762	-0.01%
2020/11/03	4	19.24	24	19.26	19.25	-20	125,533	-0.02%
2020/11/02	202	19.23	8	19.19	19.20	194	124,190	0.16%	大買/鉅額交易
2020/10/30	1	19.00	88	18.88	18.90	-87	121,735	-0.07%
2020/10/29	91	18.59	18	18.58	18.95	73	119,885	0.06%
2020/10/28	5	18.95	68	19.54	18.80	-63	117,910	-0.05%
2020/10/27	26	19.60	26	19.62	19.65	0	115,403	0.00%
2020/10/26	34	19.84	36.2	19.72	19.80	-2.2	113,934	0.00%
2020/10/23	15	18.50	39	18.48	18.60	-24	109,416	-0.02%
2020/10/22	14	17.74	2	17.85	17.90	12	106,951	0.01%
2020/10/21	66	17.90	5	17.95	17.85	61	106,336	0.06%
2020/10/20	5	17.90	21	17.81	17.95	-16	105,733	-0.02%
2020/10/19	8	17.91	2	17.85	17.85	6	104,644	0.01%
2020/10/16	4	17.79	94	17.56	17.65	-90	103,316	-0.09%
2020/10/15	13	17.38	10	17.42	17.50	3	101,167	0.00%
2020/10/14	67	17.10	2	17.03	17.15	65	99,905	0.07%
2020/10/13	28	16.82	35	16.95	17.00	-7	98,781	-0.01%
2020/10/12	4	16.36	15	16.56	16.30	-11	96,201	-0.01%
2020/10/08	5	16.52	0	0.00	16.65	5	95,101	0.01%
2020/10/07	2	16.70	14	16.65	16.65	-12	94,341	-0.01%
2020/10/06	8	16.39	4	16.35	16.45	4	93,537	0.00%
2020/10/05	77	16.36	126	16.30	16.45	-49	92,554	-0.05%	大賣/
2020/09/30	15	15.78	22	15.73	15.85	-7	90,775	-0.01%
2020/09/29	33	15.52	28	15.51	15.45	5	89,783	0.01%
2020/09/28	29	15.43	20	15.50	15.55	9	88,723	0.01%
2020/09/25	46	15.21	46	15.41	15.40	0	88,039	0.00%
2020/09/24	26	14.94	41	14.95	14.80	-15	85,793	-0.02%
2020/09/23	63	15.20	38	15.12	15.20	25	83,579	0.03%
2020/09/22	20	15.86	5	15.91	15.80	15	79,654	0.02%
2020/09/21	16	15.76	20	15.84	15.80	-4	78,597	-0.01%
2020/09/18	7	16.09	20	16.15	16.05	-13	77,335	-0.02%
2020/09/17	41	16.04	6	16.18	16.10	35	76,254	0.05%
2020/09/16	62	15.87	15	16.11	16.10	47	74,588	0.06%
2020/09/15	22	16.78	25	16.77	16.90	-3	71,108	0.00%
2020/09/14	82	16.84	5	17.08	16.50	77	69,318	0.11%
2020/09/11	14	18.51	17	18.39	17.70	-3	64,199	0.00%
2020/09/10	15	19.04	23	19.22	19.05	-8	60,379	-0.01%
2020/09/09	5	18.68	2	18.90	19.00	3	59,235	0.01%
2020/09/08	11	18.42	36	18.74	18.70	-25	57,847	-0.04%
2020/09/07	42	19.04	16	19.60	18.80	26	55,986	0.05%
2020/09/04	0	0.00	10	18.60	18.80	-10	52,869	-0.02%
2020/09/03	6	17.79	25.4	18.07	18.20	-19.4	51,321	-0.04%
2020/09/02	1	17.60	11	17.54	17.60	-10	49,450	-0.02%
2020/09/01	2	16.93	17	17.01	17.20	-15	48,390	-0.03%
2020/08/31	39	17.36	21	17.39	17.40	18	46,838	0.04%
2020/08/28	21	16.46	59	16.36	16.35	-38	43,576	-0.09%
2020/08/27	13	16.30	19	16.27	16.25	-6	42,409	-0.01%
2020/08/26	43.7	16.58	24	16.41	16.45	19.7	41,223	0.05%
2020/08/25	42	16.08	55	16.01	16.30	-13	39,046	-0.03%
2020/08/24	15	15.12	10	15.25	15.20	5	34,943	0.01%
2020/08/21	12	15.19	33.1	15.12	15.20	-21.1	34,183	-0.06%
2020/08/20	14	14.88	8	14.90	15.00	6	32,488	0.02%
2020/08/19	18	15.55	27.1	15.62	15.40	-9.1	29,075	-0.03%
2020/08/18	69	15.10	42	15.08	15.20	27	26,709	0.10%
2020/08/17	15	14.55	92.4	14.64	14.90	-77.4	23,874	-0.32%
2020/08/14	5	13.55	15	13.24	13.55	-10	21,723	-0.05%
2020/08/13	10	12.25	2	12.40	12.35	8	19,151	0.04%
2020/08/12	0	0.00	4	12.08	12.20	-4	18,795	-0.02%
2020/08/11	33	12.58	9	12.65	12.45	24	18,327	0.13%
2020/08/10	0	0.00	89	11.91	12.50	-89	16,859	-0.53%
2020/08/07	0	0.00	3	11.38	11.40	-3	15,756	-0.02%
2020/08/03	0	0.00	1	11.15	11.05	-1	15,322	-0.01%
2020/07/31	10	11.08	0	0.00	11.00	10	15,225	0.07%
2020/07/30	20	11.00	6	11.00	11.05	14	15,056	0.09%
2020/07/29	0	0.00	1	10.85	10.95	-1	15,078	-0.01%
2020/07/28	10	10.70	1	10.85	10.70	9	15,109	0.06%
2020/07/24	2	10.70	0	0.00	10.70	2	15,977	0.01%
2020/07/20	3	10.82	1.1	10.80	10.80	2	16,096	0.01%
2020/07/17	2	10.90	1	11.10	10.85	1	16,106	0.01%
2020/07/13	1	10.85	0	0.00	10.80	1	16,520	0.01%
2020/07/10	1	10.85	0	0.00	10.75	1	16,836	0.01%
2020/07/09	0	0.00	30	11.10	11.05	-30	16,775	-0.18%
2020/07/08	101	11.22	21	11.25	11.15	80	16,764	0.48%	大買/
2020/07/07	2	11.00	6	11.20	11.25	-4	16,658	-0.02%
2020/07/06	0	0.00	100	11.10	11.15	-100	16,800	-0.60%
2020/07/03	0	0.00	3	11.12	11.15	-3	16,619	-0.02%
2020/07/02	0	0.00	1	10.85	10.80	-1	16,356	-0.01%
2020/06/29	1	10.80	2	10.70	10.75	-1	16,612	-0.01%
2020/06/24	2	10.75	0	0.00	10.75	2	16,690	0.01%
2020/06/23	3	10.75	0	0.00	10.75	3	16,845	0.02%
2020/06/19	3	10.88	0.2	10.90	10.80	2.9	16,841	0.02%
2020/06/16	0	0.00	1	11.05	11.25	-1	16,725	-0.01%
2020/06/15	3	10.77	0	0.00	10.75	3	16,923	0.02%
2020/06/12	0	0.00	61.6	10.68	10.85	-61.6	17,087	-0.36%
2020/06/11	41	11.25	0	0.00	10.95	41	17,309	0.24%
2020/06/10	20	11.25	20	11.30	11.25	0	17,420	0.00%
2020/06/08	93	11.43	40	11.48	11.35	53	17,874	0.30%
2020/06/05	1	11.55	10	11.35	11.40	-9	17,760	-0.05%
2020/06/04	30	11.27	30	11.32	11.25	0	17,751	0.00%
2020/06/03	35	11.25	31	11.28	11.30	4	17,902	0.02%
2020/06/02	30	11.17	30	11.20	11.25	0	17,855	0.00%
2020/06/01	0	0.00	7	11.25	11.20	-7	18,068	-0.04%
2020/05/29	40	10.83	50	10.88	10.90	-10	17,956	-0.06%
2020/05/28	6	10.95	0	0.00	10.90	6	17,750	0.03%
2020/05/27	10	10.90	10	10.85	10.85	0	17,467	0.00%
2020/05/26	1	10.85	2	10.90	10.95	-1	17,513	-0.01%
2020/05/25	2	10.75	0	0.00	10.75	2	17,480	0.01%
2020/05/22	0	0.00	1	10.90	10.75	-1	17,500	-0.01%
2020/05/21	110	10.91	2.2	11.02	11.00	107.8	17,444	0.62%	大買/鉅額交易
2020/05/19	3	10.88	13	10.91	10.70	-10	16,592	-0.06%
2020/05/15	0	0.00	5	10.50	10.45	-5	16,581	-0.03%
2020/05/14	5	10.40	0	0.00	10.35	5	16,696	0.03%
2020/05/12	6	10.63	3	10.55	10.50	3	16,654	0.02%
2020/05/11	6	10.84	0	0.00	10.75	6	16,641	0.04%
2020/05/06	1	10.55	0	0.00	10.55	1	16,635	0.01%
2020/05/05	1	10.55	0	0.00	10.65	1	16,636	0.01%
2020/04/30	0	0.00	1	11.00	11.10	-1	16,615	-0.01%
2020/04/29	2	10.75	2	10.70	10.70	0	16,169	0.00%
2020/04/28	3	10.55	1	10.50	10.55	2	15,964	0.01%
2020/04/27	0	0.00	2	10.18	10.20	-2	16,250	-0.01%
2020/04/24	1	9.94	0	0.00	9.94	1	16,289	0.01%
2020/04/23	1	9.96	1	10.05	10.05	0	16,292	0.00%
2020/04/22	1	9.69	0	0.00	9.88	1	16,290	0.01%
2020/04/17	1	10.25	16.5	10.34	10.25	-15.5	16,085	-0.10%
2020/04/16	1	10.20	0	0.00	10.30	1	16,326	0.01%
2020/04/15	5	10.35	5	10.70	10.35	0	16,298	0.00%
2020/04/14	5	10.20	0	0.00	10.15	5	15,993	0.03%
2020/04/10	0	0.00	2	10.15	10.20	-2	16,231	-0.01%
2020/04/09	1	10.05	4	10.25	10.25	-3	16,548	-0.02%
2020/04/08	10	9.64	6	9.54	9.66	4	16,231	0.02%
2020/04/06	1	9.01	0	0.00	9.11	1	15,969	0.01%
2020/04/01	2	9.15	0	0.00	9.10	2	15,850	0.01%
2020/03/30	4	9.15	0	0.00	9.23	4	15,543	0.03%
2020/03/24	6	9.50	2	9.63	9.44	4	14,981	0.03%
2020/03/23	5	9.22	5	9.23	9.24	0	15,121	0.00%
2020/03/20	2	9.49	8.8	9.51	9.60	-6.8	14,994	-0.05%
2020/03/19	22	9.27	12	9.31	9.20	10	14,834	0.07%
2020/03/18	9	9.86	10	9.71	9.50	-1	14,626	-0.01%
2020/03/17	1	9.44	0	0.00	9.42	1	14,397	0.01%
2020/03/12	3.7	11.26	0	0.00	11.10	3.7	13,317	0.03%
2020/03/11	0	0.00	1	11.75	11.55	-1	13,052	-0.01%
2020/03/10	1	11.35	2	11.78	11.70	-1	13,299	-0.01%
2020/03/09	3	11.38	1	11.50	11.40	2	12,959	0.02%
2020/03/05	0	0.00	1	11.80	11.85	-1	12,641	-0.01%
2020/03/02	1	11.50	0	0.00	11.40	1	12,380	0.01%
2020/02/25	0	0.00	2	11.68	11.70	-2	12,308	-0.02%
2020/02/24	4	11.61	0	0.00	11.55	4	12,302	0.03%
2020/02/21	2	11.73	0	0.00	11.75	2	12,615	0.02%
2020/02/20	6	11.80	0	0.00	11.85	6	12,626	0.05%
2020/02/19	0	0.00	4	12.01	11.95	-4	12,545	-0.03%
2020/02/18	2	11.70	0	0.00	11.80	2	12,318	0.02%
2020/02/17	4	11.59	0	0.00	11.55	4	12,340	0.03%
2020/02/14	1	11.70	0	0.00	11.75	1	12,177	0.01%
2020/02/13	0	0.00	1	11.90	11.90	-1	12,232	-0.01%
2020/02/12	0	0.00	2	11.85	11.80	-2	12,237	-0.02%
2020/02/11	0	0.00	2	11.63	11.65	-2	12,133	-0.02%
2020/02/10	3	11.52	0	0.00	11.50	3	12,262	0.02%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/06	0	0.00	2	11.88	11.95	-2	12,973	-0.02%
2020/02/04	2	11.58	0	0.00	11.60	2	13,085	0.02%
2020/02/03	1	11.45	0	0.00	11.45	1	13,083	0.01%
2020/01/31	2	11.65	1	11.65	11.75	1	13,329	0.01%
2020/01/30	8	12.18	7	11.84	11.80	1	13,347	0.01%
2020/01/15	2	13.05	1	13.05	13.15	1	13,205	0.01%
2020/01/13	0	0.00	2	13.13	13.15	-2	13,088	-0.02%
2020/01/10	1	13.15	4	13.11	13.15	-3	13,087	-0.02%
2020/01/09	0	0.00	1.1	12.89	12.85	-1.1	12,620	-0.01%
2020/01/08	1	12.60	1	12.75	12.60	0	12,602	0.00%
2020/01/07	0	0.00	2	12.95	12.90	-2	12,458	-0.02%
2020/01/06	0	0.00	6	13.14	13.00	-6	12,401	-0.05%
2020/01/03	7	12.94	29	12.82	13.00	-22	12,096	-0.18%
2020/01/02	25	12.74	1	12.65	12.70	24	11,649	0.21%
2019/12/27	0.4	12.50	0	0.00	12.50	0.4	11,556	0.00%
2019/12/19	1	12.65	1	12.50	12.50	0	12,072	0.00%
2019/12/18	0	0.00	15	12.60	12.65	-15	11,984	-0.13%
2019/12/16	0	0.00	1	12.40	12.45	-1	11,701	-0.01%
2019/12/13	0	0.00	11.1	12.40	12.40	-11.1	11,696	-0.09%
2019/12/12	0	0.00	0.2	12.25	12.25	-0.2	11,533	0.00%
2019/12/11	2	12.20	5	12.25	12.20	-3	11,623	-0.03%
2019/12/10	3	12.25	0	0.00	12.25	3	11,682	0.03%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/06	5	12.29	0	0.00	12.25	5	11,693	0.04%
2019/12/05	12	12.33	10	12.33	12.35	2	11,600	0.02%
2019/11/29	5	12.40	7	12.60	12.40	-2	11,292	-0.02%
2019/11/27	0	0.00	1	12.60	12.55	-1	11,136	-0.01%
2019/11/25	1	12.35	0	0.00	12.35	1	10,860	0.01%
2019/11/22	12	12.47	2	12.40	12.40	10	10,857	0.09%
2019/11/21	11	12.52	2	12.55	12.55	9	10,902	0.08%
2019/11/20	1.9	12.57	3	12.60	12.85	-1.1	10,885	-0.01%
2019/11/19	0	0.00	10	12.55	12.50	-10	10,607	-0.09%
2019/11/15	0	0.00	12	12.41	12.45	-12	10,659	-0.11%
2019/11/14	14	12.41	0	0.00	12.35	14	10,800	0.13%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/12	1	12.60	0	0.00	12.65	1	11,077	0.01%
2019/11/11	0	0.00	2	12.80	12.70	-2	11,327	-0.02%
2019/11/07	0	0.00	50	12.70	12.65	-50	11,364	-0.44%
2019/11/06	0	0.00	1	12.75	12.80	-1	11,286	-0.01%
2019/11/05	32	12.52	1	12.45	12.65	31	11,154	0.28%
2019/11/04	1	12.65	0	0.00	12.80	1	10,738	0.01%
2019/11/01	21	12.50	0	0.00	12.50	21	10,651	0.20%
2019/10/30	1	12.45	0	0.00	12.60	1	11,159	0.01%
2019/10/29	1	12.75	0	0.00	12.70	1	10,954	0.01%
2019/10/22	0	0.00	0.7	13.30	13.40	-0.7	11,330	-0.01%
2019/10/17	0	0.00	1	13.05	13.10	-1	12,137	-0.01%
2019/10/08	0	0.00	0.4	12.65	12.70	-0.4	12,213	0.00%
2019/10/04	1	12.80	0	0.00	12.75	1	12,291	0.01%
2019/10/03	2	12.70	1	12.75	12.70	1	12,315	0.01%
2019/10/01	1	13.25	1	13.20	13.25	0	12,417	0.00%
2019/09/17	0	0.00	1	12.95	13.05	-1	13,234	-0.01%
2019/09/16	0	0.00	1	13.05	13.00	-1	13,336	-0.01%
2019/09/10	0	0.00	39	13.19	13.15	-39	13,246	-0.29%
2019/09/05	0	0.00	2	13.00	13.05	-2	13,032	-0.02%
2019/09/02	1	12.90	0	0.00	12.85	1	12,927	0.01%
2019/08/27	1	12.70	0	0.00	12.65	1	12,898	0.01%
2019/08/23	0	0.00	1	12.90	12.90	-1	12,875	-0.01%
2019/08/20	5	12.50	24	12.50	12.50	-19	12,885	-0.15%
2019/08/16	1	12.45	0	0.00	12.65	1	12,780	0.01%
2019/08/08	5	13.38	1	13.30	13.35	4	12,163	0.03%
2019/08/02	13	13.56	7	13.40	13.40	6	12,013	0.05%
2019/07/31	0	0.00	1.1	14.30	14.40	-1.1	11,636	-0.01%
2019/07/30	2	14.40	2	14.25	14.25	0	11,591	0.00%
2019/07/29	0	0.00	1	14.15	14.20	-1	11,589	-0.01%
2019/07/26	0	0.00	0.3	13.95	14.00	-0.3	11,462	0.00%
2019/07/25	2	14.10	39	13.82	14.10	-37	11,566	-0.32%
2019/07/24	4	13.80	2	13.85	13.75	2	11,420	0.02%
2019/07/23	1	14.00	0	0.00	14.00	1	11,295	0.01%
2019/07/22	4	14.11	2	14.13	14.15	2	11,146	0.02%
2019/07/19	3.1	13.55	2	13.60	13.65	1.1	10,570	0.01%
2019/07/16	10	13.45	0	0.00	13.45	10	11,011	0.09%
2019/07/15	1	13.25	7	13.20	13.35	-6	11,357	-0.05%
2019/07/12	1	13.35	0	0.00	13.25	1	11,481	0.01%
2019/07/11	1	13.40	0	0.00	13.40	1	11,655	0.01%
2019/07/10	1	13.40	8	13.50	13.45	-7	11,847	-0.06%
2019/07/09	3	13.35	0	0.00	13.40	3	12,327	0.02%
2019/07/08	3	13.30	6	13.25	13.30	-3	12,318	-0.02%
2019/07/05	2	13.55	0	13.45	13.55	2	12,131	0.02%
2019/07/04	5	13.50	0	0.00	13.50	5	11,989	0.04%
2019/07/02	3	13.25	4	13.26	13.30	-1	11,767	-0.01%
2019/07/01	0	0.00	24	12.78	13.10	-24	11,539	-0.21%
2019/06/28	20	12.45	0	0.00	12.45	20	11,211	0.18%
2019/06/26	1	12.65	20	12.65	12.60	-19	11,197	-0.17%
2019/06/24	2	12.50	1	12.40	12.50	1	11,265	0.01%
2019/06/21	0	0.00	6	12.50	12.45	-6	11,358	-0.05%
2019/06/20	20	12.50	0	0.00	12.50	20	11,438	0.17%
2019/06/19	0	0.00	1	12.05	12.15	-1	11,244	-0.01%
2019/06/10	1	12.05	0	0.00	12.05	1	11,452	0.01%
2019/05/30	1	11.95	0	0.00	11.90	1	11,414	0.01%
2019/05/29	1	11.95	0	0.00	11.90	1	11,482	0.01%
2019/05/28	0	0.00	2	12.00	11.90	-2	11,758	-0.02%
2019/05/27	1	12.05	10	12.05	12.05	-9	11,810	-0.08%
2019/05/24	5	12.16	3	12.05	12.10	2	11,993	0.02%
2019/05/23	1	11.95	0	0.00	11.95	1	12,022	0.01%
2019/05/22	1	12.15	0	0.00	12.10	1	12,203	0.01%
2019/05/20	0	0.00	3	12.05	12.05	-3	12,246	-0.02%
2019/05/14	1	12.30	0	0.00	12.35	1	12,283	0.01%
2019/05/13	0	0.00	2	12.60	12.60	-2	12,168	-0.02%
2019/05/10	3	12.43	0	0.00	12.50	3	12,205	0.02%
2019/05/09	3	12.68	0	0.00	12.60	3	12,018	0.02%
2019/05/08	1	12.75	0	0.00	12.95	1	11,830	0.01%
2019/05/06	4	13.05	0	0.00	13.05	4	11,436	0.03%
2019/05/03	5	13.75	0	0.00	13.70	5	10,955	0.05%
2019/04/30	0	0.00	15.2	13.50	13.55	-15.2	10,535	-0.14%
2019/04/29	10	13.40	18	13.37	13.40	-8	10,393	-0.08%
2019/04/25	0	0.00	6	13.33	13.40	-6	10,233	-0.06%
2019/04/24	2	13.30	0	0.00	13.20	2	10,129	0.02%
2019/04/23	15	13.25	0	0.00	13.45	15	10,026	0.15%
2019/04/22	31	13.34	85	13.41	13.30	-54	9,816	-0.55%
2019/04/19	84	12.92	2	12.90	12.95	82	9,401	0.87%
2019/04/18	0	0.00	10	12.60	12.60	-10	8,979	-0.11%
2019/04/16	4	12.75	5.3	12.69	12.65	-1.3	8,641	-0.02%
2019/04/15	15	12.60	1	12.55	12.60	14	8,450	0.17%
2019/04/10	0	0.00	5	12.05	12.05	-5	7,931	-0.06%
2019/04/02	0	0.00	3	11.90	11.90	-3	7,976	-0.04%
2019/04/01	0	0.00	2	11.95	11.85	-2	7,937	-0.03%
2019/03/28	5	11.70	1	11.60	11.70	4	8,008	0.05%
2019/03/27	2	11.73	0	0.00	11.70	2	8,052	0.02%
2019/03/26	10	11.83	1	11.85	11.85	9	8,036	0.11%
2019/03/25	5	12.00	0	0.00	11.90	5	7,976	0.06%
2019/03/12	0	0.00	10	12.30	12.30	-10	9,116	-0.11%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	3	12.17	13	12.19	12.15	-10	11,516	-0.09%
2019/02/21	0	0.00	110	12.15	12.25	-110	11,478	-0.96%	大賣/鉅額交易
2019/02/18	0	0.00	0	11.85	11.85	0	11,257	0.00%
2019/02/15	3	11.95	0	0.00	11.85	3	11,419	0.03%
2019/02/13	100	11.85	1	11.85	11.85	99	11,295	0.88%
2019/02/11	1	12.00	0	0.00	11.95	1	11,325	0.01%
2019/01/25	10	12.05	0	0.00	12.05	10	11,464	0.09%
2019/01/04	35	11.55	0	0.00	11.60	35	12,540	0.28%
2019/01/03	0	0.00	10	11.95	11.85	-10	12,761	-0.08%
2018/12/27	0	0.00	7	12.04	12.00	-7	12,791	-0.05%
2018/12/26	7	11.94	0	0.00	11.80	7	12,780	0.05%
2018/12/21	14	12.02	12	12.05	12.05	2	12,750	0.02%
2018/12/20	0	0.00	2	12.45	12.30	-2	12,629	-0.02%
2018/12/19	0	0.00	3	12.45	12.55	-3	12,524	-0.02%
2018/12/17	24	12.87	3	12.78	12.85	21	12,300	0.17%
2018/12/14	0	0.00	4	12.45	12.50	-4	12,009	-0.03%
2018/12/13	10	12.35	5	12.40	12.50	5	12,011	0.04%
2018/12/12	1	12.00	4	12.15	12.15	-3	11,644	-0.03%
2018/12/11	10	12.00	100	12.05	12.05	-90	11,561	-0.78%
2018/12/10	130	11.84	0	0.00	11.80	130	11,391	1.14%	大買/鉅額交易
2018/12/07	1	11.95	100	12.00	12.00	-99	11,284	-0.88%
2018/12/06	1	12.00	1	11.90	11.90	0	11,273	0.00%
2018/12/05	5.8	12.11	6	12.21	12.20	-0.2	11,076	0.00%
2018/12/04	1	12.15	0	0.00	12.25	1	10,963	0.01%
2018/12/03	0	0.00	16	12.00	11.95	-16	10,609	-0.15%
2018/11/30	115	11.79	20	11.86	11.65	95	10,062	0.94%	大買/
2018/11/29	1	12.25	2	12.08	12.00	-1	9,059	-0.01%
2018/11/28	0	0.00	0.7	12.15	12.15	-0.7	8,833	-0.01%
2018/11/27	1	11.50	0	0.00	11.75	1	8,377	0.01%
2018/11/22	0	0.00	1	11.65	11.60	-1	8,228	-0.01%
2018/11/20	3	11.65	16	11.65	11.65	-13	8,193	-0.16%
2018/11/19	0	0.00	23	11.68	11.70	-23	8,201	-0.28%
2018/11/16	0	0.00	15	11.72	11.70	-15	8,206	-0.18%
2018/11/15	5	11.68	5	11.74	11.70	0	8,162	0.00%
2018/11/14	3	11.40	0.1	11.65	11.70	2.9	8,118	0.04%
2018/11/13	5	11.40	0	0.00	11.40	5	8,000	0.06%
2018/11/09	10	11.30	2	11.35	11.25	8	8,074	0.10%
2018/11/06	2	11.30	5	11.30	11.30	-3	8,073	-0.04%
2018/11/05	50	11.40	0	0.00	11.40	50	8,110	0.62%
2018/11/02	0	0.00	2.1	11.30	11.35	-2.1	8,002	-0.03%
2018/10/26	0	0.00	34	11.50	11.30	-34	8,110	-0.42%
2018/10/18	6	12.20	2	12.05	12.15	4	7,878	0.05%
2018/10/16	2	11.90	0	0.00	11.75	2	7,790	0.03%
2018/10/08	1	12.45	0	0.00	12.45	1	7,373	0.01%
2018/10/04	0	0.00	0.3	12.90	12.80	-0.3	7,409	0.00%
2018/09/25	10	12.90	0	0.00	12.90	10	7,581	0.13%
2018/09/14	1	12.30	0	0.00	12.40	1	8,688	0.01%
2018/09/10	1	12.10	0	0.00	12.10	1	9,068	0.01%
2018/09/07	1	12.45	0	0.00	12.35	1	8,996	0.01%
2018/08/30	3	12.85	5	12.90	12.85	-2	9,112	-0.02%
2018/08/29	1	12.90	0	0.00	13.00	1	9,103	0.01%
2018/08/27	5	13.40	0	0.00	13.40	5	8,847	0.06%
2018/08/24	1	13.40	0.1	13.40	13.35	0.9	8,854	0.01%
2018/08/22	0	0.00	1	13.65	13.65	-1	9,155	-0.01%
2018/08/16	1	13.10	0	0.00	13.30	1	9,419	0.01%
2018/08/14	1	13.50	0	0.00	13.50	1	10,051	0.01%
2018/08/13	1	13.50	0	0.00	13.45	1	10,142	0.01%
2018/08/10	7	13.91	0	0.00	13.90	7	10,133	0.07%
2018/08/08	2	14.05	0	0.00	14.15	2	10,192	0.02%
2018/08/07	0	0.00	1	14.30	14.35	-1	10,188	-0.01%
2018/08/06	10	14.45	17	14.38	14.40	-7	10,217	-0.07%
2018/08/02	0	0.00	10	14.00	13.85	-10	10,189	-0.10%
2018/08/01	1	14.20	51	13.90	14.15	-50	10,196	-0.49%
2018/07/30	1	13.70	0	0.00	13.75	1	10,216	0.01%
2018/07/26	12	13.59	1	13.60	13.60	11	10,251	0.11%
2018/07/25	0	0.00	0.2	13.45	13.45	-0.2	10,353	0.00%
2018/07/24	50	13.50	0	0.00	13.55	50	10,704	0.47%
2018/07/09	1	12.85	2	12.85	12.85	-1	11,692	-0.01%
2018/07/06	2	12.80	0	0.00	12.85	2	11,718	0.02%
2018/07/04	0	0.00	10	13.10	13.10	-10	11,759	-0.09%
2018/07/02	20	13.40	10	13.35	13.35	10	11,812	0.08%
2018/06/29	3	12.95	0	0.00	13.00	3	11,668	0.03%
2018/06/26	1	13.65	0	0.00	13.30	1	11,309	0.01%
2018/06/25	12	14.03	0.6	13.90	13.80	11.4	11,240	0.10%
2018/06/21	51	14.30	20	14.30	14.25	31	11,323	0.27%
2018/06/20	1	14.35	2	14.45	14.35	-1	11,437	-0.01%
2018/06/19	1	14.65	0	0.00	14.55	1	11,403	0.01%
2018/06/13	0	0.00	1	14.80	14.75	-1	12,526	-0.01%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/06	0	0.00	3	15.00	14.95	-3	12,905	-0.02%
2018/06/05	0	0.00	1	14.95	15.00	-1	13,099	-0.01%
2018/05/31	2	14.73	0	0.00	14.85	2	13,396	0.01%
2018/05/28	0	0.00	10	15.25	15.35	-10	13,735	-0.07%
2018/05/22	20	15.70	1	15.60	15.40	19	13,950	0.14%
2018/05/21	0	0.00	1	15.10	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	11	14.85	14.90	-11	13,621	-0.08%
2018/05/14	1	14.60	0	0.00	14.65	1	15,200	0.01%
2018/05/09	7	15.24	0	0.00	15.00	7	15,801	0.04%
2018/04/30	8	15.11	10	14.95	15.10	-2	16,509	-0.01%
2018/04/27	5	14.25	1	14.25	14.30	4	16,687	0.02%
2018/04/26	15	14.48	10	14.43	14.20	5	17,170	0.03%
2018/04/23	5	14.98	0	0.00	14.90	5	17,802	0.03%
2018/04/19	2	15.00	0	0.00	14.95	2	18,319	0.01%
2018/04/18	2	14.80	0	0.00	14.75	2	18,481	0.01%
2018/04/17	1	14.75	0	0.00	14.70	1	18,938	0.01%
2018/04/13	3	15.08	0	0.00	15.05	3	19,558	0.02%
2018/04/09	0	0.00	4	15.15	15.15	-4	26,348	-0.02%
2018/04/03	0	0.00	10	15.15	15.15	-10	28,495	-0.04%
2018/03/31	1	15.15	1	15.15	15.15	0	28,786	0.00%
2018/03/30	0	0.00	4	15.05	15.10	-4	29,003	-0.01%
2018/03/29	5	15.05	0	0.00	15.05	5	29,102	0.02%
2018/03/28	4	15.13	0	0.00	15.10	4	29,124	0.01%
2018/03/26	2	15.15	0	0.00	15.20	2	29,356	0.01%
2018/03/21	6	15.93	1	16.00	15.90	5	29,610	0.02%
2018/03/20	10	16.10	0	0.00	16.15	10	29,294	0.03%
2018/03/19	10	16.15	12	16.15	16.20	-2	29,292	-0.01%
2018/03/16	5	15.57	0	0.00	15.60	5	29,043	0.02%
2018/03/15	0	0.00	2	15.65	15.60	-2	29,131	-0.01%
2018/03/13	10	15.70	0	0.00	15.70	10	29,749	0.03%
2018/03/12	2	15.80	0	0.00	15.85	2	31,022	0.01%
2018/03/09	0	0.00	2	15.55	15.45	-2	31,322	-0.01%
2018/03/07	0	0.00	1	15.10	15.05	-1	32,137	0.00%
2018/03/06	0	0.00	6	15.15	15.05	-6	32,372	-0.02%
2018/03/05	7	15.20	2	15.25	15.20	5	32,372	0.02%
2018/03/02	1	15.60	1	15.60	15.55	0	32,368	0.00%
2018/03/01	3	15.85	0	0.00	15.90	3	32,670	0.01%
2018/02/27	0	0.00	5	15.70	15.45	-5	32,580	-0.02%
2018/02/23	25	15.53	0	0.00	15.50	25	32,621	0.08%
2018/02/22	10	15.70	5	15.59	15.60	5	32,912	0.02%
2018/02/21	0	0.00	11	15.42	15.50	-11	32,819	-0.03%
2018/02/12	7	15.17	0	0.00	15.10	7	32,807	0.02%
2018/02/09	0	0.00	72	14.75	15.10	-72	32,797	-0.22%
2018/02/07	2	15.50	41	15.80	15.50	-39	32,820	-0.12%
2018/02/06	8	15.41	15	15.65	15.30	-7	33,097	-0.02%
2018/02/02	2	16.85	0.7	16.95	16.80	1.3	32,616	0.00%
2018/02/01	11	17.15	0	0.00	17.15	11	32,782	0.03%
2018/01/30	30	17.31	0	0.00	17.20	30	33,901	0.09%
2018/01/29	0	0.00	4	17.36	17.50	-4	33,872	-0.01%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	20	17.40	0	0.00	17.40	20	34,056	0.06%
2018/01/24	11	17.50	32	17.38	17.60	-21	34,671	-0.06%
2018/01/23	50	17.18	1	17.20	17.15	49	34,505	0.14%
2018/01/22	77	17.56	11	17.55	17.50	66	34,772	0.19%
2018/01/19	7	18.04	2	18.05	18.05	5	34,455	0.01%
2018/01/18	0	0.00	20	18.13	18.10	-20	34,640	-0.06%
2018/01/17	30	17.78	19	17.93	18.05	11	34,805	0.03%
2018/01/16	8	17.89	0	0.00	17.80	8	35,518	0.02%
2018/01/15	25	18.10	8	18.15	18.05	17	35,990	0.05%
2018/01/12	2	17.85	3	17.98	18.00	-1	36,139	0.00%
2018/01/11	8	17.99	4	18.03	17.85	4	35,930	0.01%
2018/01/10	7	17.99	3	17.93	17.75	4	35,893	0.01%
2018/01/09	9	18.18	150	18.25	18.20	-141	35,609	-0.40%	大賣/鉅額交易
2018/01/08	10	18.31	4	18.34	18.40	6	35,487	0.02%
2018/01/05	31	18.51	10	18.51	18.70	21	35,212	0.06%
2018/01/04	0	0.00	7	17.59	18.15	-7	32,858	-0.02%
2018/01/03	69	18.19	41	18.05	17.70	28	31,810	0.09%
2018/01/02	110	16.62	33	17.82	17.95	77	29,691	0.26%	大買/