中信金 (2891)-國票-內壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
23,452張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	0.00	2	39.80	39.45	-2	51,355	0.00%
2024/12/24	5.3	39.27	1	39.50	39.35	4.3	54,156	0.01%
2024/12/23	0	0.00	5	39.05	39.30	-5	55,053	-0.01%
2024/12/20	16.2	38.46	33	38.62	38.50	-16.8	56,082	-0.03%
2024/12/19	4	39.26	0	0.00	39.40	4	57,419	0.01%
2024/12/18	21	39.60	0	0.00	39.70	21	60,514	0.03%
2024/12/17	4	39.68	0	0.00	39.90	4	60,866	0.01%
2024/12/16	2	39.90	0	0.00	39.90	2	63,391	0.00%
2024/12/13	0	0.00	2	39.55	39.60	-2	63,582	0.00%
2024/12/12	0	0.00	3.6	39.51	39.60	-3.6	64,186	-0.01%
2024/12/11	2	39.00	0	0.00	39.10	2	65,061	0.00%
2024/12/10	3	38.80	4.1	38.85	39.10	-1.1	65,893	0.00%
2024/12/09	2	39.00	0	0.00	39.05	2	66,661	0.00%
2024/12/06	1	38.90	0	0.00	39.10	1	67,734	0.00%
2024/12/05	0	0.00	3	38.98	39.05	-3	68,345	0.00%
2024/12/04	2	38.58	1	38.80	38.80	1	69,083	0.00%
2024/12/03	0	0.00	3.5	38.85	39.00	-3.5	71,178	0.00%
2024/12/02	0	0.00	5	38.47	38.60	-5	71,622	-0.01%
2024/11/29	4	37.41	3	37.47	37.40	1	72,414	0.00%
2024/11/28	2	37.66	5	37.76	37.75	-3	76,179	0.00%
2024/11/27	2.2	37.73	0	0.00	37.70	2.2	77,498	0.00%
2024/11/26	0.7	37.65	1	37.65	38.00	-0.3	78,908	0.00%
2024/11/25	1.5	37.80	1	38.35	37.35	0.5	80,632	0.00%
2024/11/22	3	37.75	6	37.77	37.75	-3	81,014	0.00%
2024/11/21	2.1	37.98	1	37.65	38.05	1.1	82,445	0.00%
2024/11/20	0	0.00	115.4	37.98	38.05	-115.4	83,585	-0.14%	大賣/鉅額交易
2024/11/19	2	36.68	1	36.70	36.85	1	84,852	0.00%
2024/11/18	1	36.75	1	36.95	36.80	0	84,958	0.00%
2024/11/15	1	36.90	1	37.05	36.80	0	84,875	0.00%
2024/11/14	2	36.58	1	36.70	36.65	1	84,973	0.00%
2024/11/13	10.3	36.58	1	36.45	36.55	9.3	84,714	0.01%
2024/11/12	4	36.95	16	37.03	37.00	-12	84,574	-0.01%
2024/11/11	1	36.95	14	37.02	37.20	-13	84,878	-0.02%
2024/11/08	1	37.10	9	36.87	36.90	-8	85,413	-0.01%
2024/11/07	0	0.00	5	36.90	36.90	-5	85,701	-0.01%
2024/11/06	0	0.00	2	36.75	36.70	-2	85,745	0.00%
2024/11/05	0	0.00	3	36.48	36.65	-3	85,890	0.00%
2024/11/04	1	36.00	0	0.00	36.45	1	86,532	0.00%
2024/11/01	8	34.95	2	35.50	35.70	6	87,579	0.01%
2024/10/30	0.9	35.90	1	35.80	35.90	-0.1	87,967	0.00%
2024/10/29	1	35.85	0	0.00	35.85	1	88,033	0.00%
2024/10/28	2	35.95	0	0.00	35.90	2	88,263	0.00%
2024/10/25	0	0.00	1	36.00	36.10	-1	88,903	0.00%
2024/10/24	23	35.95	1	36.10	35.90	22	89,319	0.02%
2024/10/23	2	36.33	0	0.00	36.15	2	89,712	0.00%
2024/10/22	0.5	36.30	3	36.13	36.60	-2.5	90,233	0.00%
2024/10/21	36	36.33	10	36.60	36.10	26	90,727	0.03%
2024/10/18	0	0.00	18	36.99	36.90	-18	91,480	-0.02%
2024/10/17	1.5	36.32	2	36.38	36.50	-0.5	91,684	0.00%
2024/10/16	30	36.21	11	36.21	36.30	19	92,181	0.02%
2024/10/15	5.5	35.75	115	36.33	36.35	-109.5	92,197	-0.12%	大賣/鉅額交易
2024/10/14	1	35.50	37.3	35.40	35.60	-36.3	93,750	-0.04%
2024/10/11	3	35.20	8	35.19	35.15	-5	94,188	-0.01%
2024/10/09	4	35.00	350	35.05	34.90	-346	94,732	-0.37%	大賣/鉅額交易
2024/10/08	11	34.65	2	35.05	35.20	9	95,039	0.01%
2024/10/07	3	34.70	10	34.73	34.90	-7	94,735	-0.01%
2024/10/04	4	34.28	0	0.00	34.25	4	95,332	0.00%
2024/10/01	2	34.43	70	34.59	34.70	-68	95,528	-0.07%
2024/09/30	110.2	34.41	0	0.00	34.40	110.2	96,624	0.11%	大買/鉅額交易
2024/09/27	38.3	34.65	10	34.60	34.60	28.3	96,890	0.03%
2024/09/26	5	35.00	12	35.10	35.00	-7	96,742	-0.01%
2024/09/25	19.6	34.75	4	34.85	34.95	15.6	96,287	0.02%
2024/09/24	55.6	35.00	3	35.02	35.00	52.6	95,564	0.06%
2024/09/23	13.3	35.45	78	34.91	35.35	-64.7	94,408	-0.07%
2024/09/20	13	34.09	22	34.11	34.00	-9	92,134	-0.01%
2024/09/19	44.5	33.47	0	0.00	33.50	44.5	88,491	0.05%
2024/09/18	121	33.67	128.4	33.86	33.60	-7.4	87,971	-0.01%	大買/大賣/
2024/09/16	3	32.52	280	32.55	32.70	-277	85,704	-0.32%	大賣/鉅額交易
2024/09/13	129	32.35	30	32.47	32.55	99	85,167	0.12%	大買/
2024/09/12	56.5	32.05	1	32.05	32.15	55.5	84,521	0.07%
2024/09/11	313.6	32.30	151	32.40	32.30	162.6	83,405	0.19%	大買/大賣/鉅額交易
2024/09/10	7.2	32.66	5	32.75	32.70	2.2	82,540	0.00%
2024/09/09	47.2	32.31	7	32.59	32.70	40.2	81,654	0.05%
2024/09/06	384	32.70	177	32.66	32.90	207	80,936	0.26%	大買/大賣/鉅額交易
2024/09/05	198	32.24	140	32.40	32.30	58	80,884	0.07%	大買/大賣/
2024/09/04	39	32.01	1	32.00	32.05	38	80,872	0.05%
2024/09/03	5	33.00	143.1	33.00	32.95	-138.1	79,287	-0.17%	大賣/鉅額交易
2024/09/02	0	0.00	27	33.03	33.10	-27	79,050	-0.03%
2024/08/30	3	32.67	0.5	32.80	32.65	2.5	78,611	0.00%
2024/08/29	74	32.65	0	0.00	32.60	74	75,610	0.10%
2024/08/28	7	33.04	7	32.84	33.10	0	75,190	0.00%
2024/08/27	35.6	32.79	0	0.00	32.85	35.6	75,679	0.05%
2024/08/26	23	33.27	5	33.33	33.15	18	74,576	0.02%
2024/08/23	6.2	33.08	4	32.99	33.10	2.2	73,312	0.00%
2024/08/22	33.3	33.60	5	33.85	33.45	28.3	72,521	0.04%
2024/08/21	42	33.59	6.1	33.71	33.70	35.9	71,676	0.05%
2024/08/20	7	34.72	1	35.15	35.00	6	68,710	0.01%
2024/08/19	6	34.91	0	0.00	35.00	6	68,936	0.01%
2024/08/16	240	34.94	4	35.00	34.90	236	68,931	0.34%	大買/鉅額交易
2024/08/15	4	34.46	0	0.00	34.50	4	69,291	0.01%
2024/08/14	2	34.60	2	34.83	34.75	0	69,854	0.00%
2024/08/13	9	34.02	3.6	34.44	34.50	5.4	70,127	0.01%
2024/08/12	18.3	34.49	0	0.00	34.50	18.3	70,064	0.03%
2024/08/09	6	34.68	5	34.98	34.70	1	69,685	0.00%
2024/08/08	6	33.65	12	34.04	33.75	-6	70,177	-0.01%
2024/08/07	0	0.00	1	33.40	33.90	-1	70,764	0.00%
2024/08/06	3	32.17	1	32.60	32.90	2	71,213	0.00%
2024/08/05	14	32.49	3.1	32.30	32.25	10.9	70,661	0.02%
2024/08/02	6	34.84	1	34.70	35.05	5	70,054	0.01%
2024/08/01	0	0.00	2	35.78	35.90	-2	69,806	0.00%
2024/07/31	0	0.00	2	35.55	35.50	-2	70,475	0.00%
2024/07/30	11	35.07	0	0.00	35.30	11	71,136	0.02%
2024/07/29	2	35.88	4	36.26	36.00	-2	71,016	0.00%
2024/07/26	6	35.37	0	0.00	35.60	6	71,920	0.01%
2024/07/23	4	35.81	27	35.85	35.85	-23	73,817	-0.03%
2024/07/22	1	35.55	0	0.00	35.50	1	73,140	0.00%
2024/07/19	16	36.16	4	36.35	35.95	12	72,496	0.02%
2024/07/18	4	36.71	3	36.92	37.00	1	71,246	0.00%
2024/07/17	5	37.27	3	37.53	37.00	2	70,410	0.00%
2024/07/16	11	37.28	1	37.30	37.35	10	70,033	0.01%
2024/07/15	16	37.44	1	37.60	37.65	15	69,862	0.02%
2024/07/12	30	40.15	1	40.60	40.20	29	67,855	0.04%
2024/07/11	3	40.30	6	41.16	40.25	-3	67,112	0.00%
2024/07/10	0	0.00	3	40.10	40.85	-3	66,935	0.00%
2024/07/09	0	0.00	1	40.10	39.95	-1	66,233	0.00%
2024/07/08	0	0.00	1	39.95	40.10	-1	65,843	0.00%
2024/07/05	0	0.00	6	40.06	40.05	-6	64,918	-0.01%
2024/07/04	12	39.62	1	39.90	39.75	11	64,064	0.02%
2024/07/03	1	39.00	3	38.92	39.20	-2	62,811	0.00%
2024/07/02	0	0.00	2	38.48	38.50	-2	62,088	0.00%
2024/07/01	1	38.10	0	0.00	38.20	1	61,473	0.00%
2024/06/28	0	0.00	3	38.02	37.85	-3	61,179	0.00%
2024/06/27	3	37.48	1	38.00	37.70	2	61,313	0.00%
2024/06/26	3	37.90	1	37.85	37.65	2	61,927	0.00%
2024/06/25	1	37.95	1	38.15	38.00	0	62,116	0.00%
2024/06/24	0	0.00	1	38.25	38.25	-1	62,360	0.00%
2024/06/21	2.1	38.09	3	38.02	37.85	-0.9	62,131	0.00%
2024/06/20	0.6	37.90	0	0.00	38.00	0.6	61,519	0.00%
2024/06/19	0	0.00	4	37.98	37.90	-4	61,966	-0.01%
2024/06/18	0	0.00	4	37.56	37.90	-4	62,297	-0.01%
2024/06/17	2	37.70	4	37.51	37.25	-2	62,590	0.00%
2024/06/14	0	0.00	2	37.30	37.30	-2	62,870	0.00%
2024/06/13	0	0.00	2	37.28	37.10	-2	63,000	0.00%
2024/06/12	5	36.83	1	36.95	37.25	4	63,313	0.01%
2024/06/07	1	37.15	1	37.20	37.20	0	64,025	0.00%
2024/06/06	0	0.00	17	37.00	36.85	-17	63,270	-0.03%
2024/06/05	9	35.94	9	36.27	36.30	0	62,713	0.00%
2024/06/04	1	35.85	11	36.36	36.35	-10	62,180	-0.02%
2024/06/03	3	36.48	1	36.50	36.40	2	61,210	0.00%
2024/05/31	7	35.59	1	36.00	35.40	6	60,218	0.01%
2024/05/30	22	35.76	0	0.00	35.30	22	58,067	0.04%
2024/05/29	8	36.19	2	36.25	36.05	6	57,233	0.01%
2024/05/28	28	36.87	0	0.00	36.75	28	56,432	0.05%
2024/05/27	2.4	36.73	2	37.30	37.55	0.4	56,002	0.00%
2024/05/24	8	37.13	0	0.00	37.05	8	55,056	0.01%
2024/05/23	5	37.23	28	37.20	38.00	-23	54,616	-0.04%
2024/05/22	1	37.85	8	37.70	37.90	-7	53,888	-0.01%
2024/05/21	4	37.58	0	0.00	37.75	4	53,638	0.01%
2024/05/17	0	0.00	5	37.75	38.10	-5	52,229	-0.01%
2024/05/16	0	0.00	3	37.55	37.50	-3	51,656	-0.01%
2024/05/15	1	36.90	8	36.98	36.90	-7	50,909	-0.01%
2024/05/14	15	35.87	0	0.00	36.05	15	50,697	0.03%
2024/05/13	1	36.80	200	36.40	36.50	-199	49,784	-0.40%	大賣/鉅額交易
2024/05/10	355	36.81	146.3	37.19	37.45	208.7	48,995	0.43%	大買/大賣/鉅額交易
2024/05/08	1	36.00	31	36.41	36.40	-30	48,077	-0.06%
2024/05/07	4	36.24	1	36.30	36.00	3	47,221	0.01%
2024/05/06	39	35.81	11.3	35.66	36.10	27.7	46,134	0.06%
2024/04/30	6	34.38	2	34.50	34.10	4	43,849	0.01%
2024/04/29	0.1	33.95	19	33.92	34.25	-18.9	42,804	-0.04%
2024/04/25	8	31.06	0	0.00	31.00	8	40,831	0.02%
2024/04/24	2	31.65	1	32.05	31.45	1	41,070	0.00%
2024/04/22	0	0.00	14	31.45	31.35	-14	42,071	-0.03%
2024/04/19	3	30.88	0	0.00	31.00	3	41,661	0.01%
2024/04/18	1	31.75	2	31.80	31.70	-1	41,147	0.00%
2024/04/17	1	31.60	0	0.00	31.50	1	40,960	0.00%
2024/04/16	4	31.44	0	0.00	30.95	4	40,923	0.01%
2024/04/15	0	0.00	3	32.10	31.95	-3	40,429	-0.01%
2024/04/12	2	31.90	0	0.00	31.75	2	40,770	0.00%
2024/04/11	2	31.65	0	31.86	31.95	2	40,863	0.00%
2024/04/10	12	32.11	1	32.35	31.85	11	41,139	0.03%
2024/04/09	1	32.05	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	32.20	2	32.13	32.05	-2	41,979	0.00%
2024/04/03	3	31.75	0	0.00	31.45	3	41,810	0.01%
2024/04/02	1	31.80	2	31.80	31.80	-1	41,734	0.00%
2024/04/01	9	31.81	2	31.95	31.65	7	41,763	0.02%
2024/03/27	0	0.00	37.2	32.05	32.60	-37.2	39,833	-0.09%
2024/03/26	0	0.00	10	32.00	31.80	-10	39,715	-0.03%
2024/03/22	0	31.85	5	32.10	31.90	-5	40,539	-0.01%
2024/03/21	0	31.65	2	32.00	31.95	-2	40,415	0.00%
2024/03/20	2	31.33	0.2	31.25	31.25	1.8	40,546	0.00%
2024/03/18	0	0.00	1.3	31.44	31.50	-1.3	40,987	0.00%
2024/03/15	0	0.00	1	31.50	31.75	-1	41,028	0.00%
2024/03/14	1	31.99	1	32.00	32.00	0	40,281	0.00%
2024/03/13	0	0.00	4	31.00	31.85	-4	40,118	-0.01%
2024/03/12	3	30.38	0	0.00	30.45	3	38,730	0.01%
2024/03/08	0	0.00	18	30.13	30.20	-18	38,852	-0.05%
2024/03/07	2	29.60	1	29.75	29.80	1	38,308	0.00%
2024/03/06	0	0.00	4	29.46	29.50	-4	38,080	-0.01%
2024/03/04	0	0.00	8	29.20	29.20	-8	39,027	-0.02%
2024/02/29	0	0.00	11	29.38	29.40	-11	39,774	-0.03%
2024/02/27	0	29.15	1	29.10	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	5	29.23	29.10	-5	39,708	-0.01%
2024/02/23	0	0.00	6	29.00	28.90	-6	39,946	-0.02%
2024/02/22	0	0.00	2	29.28	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	4	29.04	28.95	-4	40,628	-0.01%
2024/02/20	30	28.90	7	28.89	29.00	23	40,852	0.06%
2024/02/19	0	0.00	0.1	28.60	28.70	-0.1	41,036	0.00%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/15	10	28.40	12	28.43	28.40	-2	42,544	0.00%
2024/02/05	0	28.15	2	28.25	28.15	-2	42,264	0.00%
2024/02/02	4	28.23	0	0.00	28.30	4	42,121	0.01%
2024/01/31	0	0.00	3	28.50	28.45	-3	41,496	-0.01%
2024/01/30	0	0.00	1	28.55	28.40	-1	41,448	0.00%
2024/01/26	0	0.00	26	28.44	28.50	-26	42,284	-0.06%
2024/01/25	0	0.00	5	28.15	28.15	-5	41,874	-0.01%
2024/01/24	1.1	28.00	0	0.00	28.00	1.1	41,763	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	2	28.03	28.20	-2	41,516	0.00%
2024/01/18	1	27.50	0	0.00	27.85	1	41,266	0.00%
2024/01/17	7	27.54	0	0.00	27.55	7	40,993	0.02%
2024/01/16	1	27.70	1	28.05	27.95	0	40,075	0.00%
2024/01/15	1	28.15	0	0.00	28.15	1	39,622	0.00%
2024/01/12	3	27.95	0	0.00	28.05	3	40,082	0.01%
2024/01/11	0	0.00	1	28.25	28.35	-1	40,188	0.00%
2024/01/10	5	27.86	1	27.70	28.05	4	40,432	0.01%
2024/01/08	0	0.00	4	28.45	28.40	-4	40,118	-0.01%
2024/01/03	2	27.93	0	0.00	28.20	2	40,301	0.00%
2024/01/02	1	28.00	0	0.00	28.35	1	39,794	0.00%