中信金 (2891)-國票-內壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28	36.87	0	0.00	36.75	28	56,432	0.05%
2024/05/27	2.4	36.73	2	37.30	37.55	0.4	56,002	0.00%
2024/05/24	8	37.13	0	0.00	37.05	8	55,056	0.01%
2024/05/23	5	37.23	28	37.20	38.00	-23	54,616	-0.04%
2024/05/22	1	37.85	8	37.70	37.90	-7	53,888	-0.01%
2024/05/21	4	37.58	0	0.00	37.75	4	53,638	0.01%
2024/05/17	0	0.00	5	37.75	38.10	-5	52,229	-0.01%
2024/05/16	0	0.00	3	37.55	37.50	-3	51,656	-0.01%
2024/05/15	1	36.90	8	36.98	36.90	-7	50,909	-0.01%
2024/05/14	15	35.87	0	0.00	36.05	15	50,697	0.03%
2024/05/13	1	36.80	200	36.40	36.50	-199	49,784	-0.40%	大賣/鉅額交易
2024/05/10	355	36.81	146.3	37.19	37.45	208.7	48,995	0.43%	大買/大賣/鉅額交易
2024/05/08	1	36.00	31	36.41	36.40	-30	48,077	-0.06%
2024/05/07	4	36.24	1	36.30	36.00	3	47,221	0.01%
2024/05/06	39	35.81	11.3	35.66	36.10	27.7	46,134	0.06%
2024/04/30	6	34.38	2	34.50	34.10	4	43,849	0.01%
2024/04/29	0.1	33.95	19	33.92	34.25	-18.9	42,804	-0.04%
2024/04/25	8	31.06	0	0.00	31.00	8	40,831	0.02%
2024/04/24	2	31.65	1	32.05	31.45	1	41,070	0.00%
2024/04/22	0	0.00	14	31.45	31.35	-14	42,071	-0.03%
2024/04/19	3	30.88	0	0.00	31.00	3	41,661	0.01%
2024/04/18	1	31.75	2	31.80	31.70	-1	41,147	0.00%
2024/04/17	1	31.60	0	0.00	31.50	1	40,960	0.00%
2024/04/16	4	31.44	0	0.00	30.95	4	40,923	0.01%
2024/04/15	0	0.00	3	32.10	31.95	-3	40,429	-0.01%
2024/04/12	2	31.90	0	0.00	31.75	2	40,770	0.00%
2024/04/11	2	31.65	0	31.86	31.95	2	40,863	0.00%
2024/04/10	12	32.11	1	32.35	31.85	11	41,139	0.03%
2024/04/09	1	32.05	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	32.20	2	32.13	32.05	-2	41,979	0.00%
2024/04/03	3	31.75	0	0.00	31.45	3	41,810	0.01%
2024/04/02	1	31.80	2	31.80	31.80	-1	41,734	0.00%
2024/04/01	9	31.81	2	31.95	31.65	7	41,763	0.02%
2024/03/27	0	0.00	37.2	32.05	32.60	-37.2	39,833	-0.09%
2024/03/26	0	0.00	10	32.00	31.80	-10	39,715	-0.03%
2024/03/22	0	31.85	5	32.10	31.90	-5	40,539	-0.01%
2024/03/21	0	31.65	2	32.00	31.95	-2	40,415	0.00%
2024/03/20	2	31.33	0.2	31.25	31.25	1.8	40,546	0.00%
2024/03/18	0	0.00	1.3	31.44	31.50	-1.3	40,987	0.00%
2024/03/15	0	0.00	1	31.50	31.75	-1	41,028	0.00%
2024/03/14	1	31.99	1	32.00	32.00	0	40,281	0.00%
2024/03/13	0	0.00	4	31.00	31.85	-4	40,118	-0.01%
2024/03/12	3	30.38	0	0.00	30.45	3	38,730	0.01%
2024/03/08	0	0.00	18	30.13	30.20	-18	38,852	-0.05%
2024/03/07	2	29.60	1	29.75	29.80	1	38,308	0.00%
2024/03/06	0	0.00	4	29.46	29.50	-4	38,080	-0.01%
2024/03/04	0	0.00	8	29.20	29.20	-8	39,027	-0.02%
2024/02/29	0	0.00	11	29.38	29.40	-11	39,774	-0.03%
2024/02/27	0	29.15	1	29.10	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	5	29.23	29.10	-5	39,708	-0.01%
2024/02/23	0	0.00	6	29.00	28.90	-6	39,946	-0.02%
2024/02/22	0	0.00	2	29.28	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	4	29.04	28.95	-4	40,628	-0.01%
2024/02/20	30	28.90	7	28.89	29.00	23	40,852	0.06%
2024/02/19	0	0.00	0.1	28.60	28.70	-0.1	41,036	0.00%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/15	10	28.40	12	28.43	28.40	-2	42,544	0.00%
2024/02/05	0	28.15	2	28.25	28.15	-2	42,264	0.00%
2024/02/02	4	28.23	0	0.00	28.30	4	42,121	0.01%
2024/01/31	0	0.00	3	28.50	28.45	-3	41,496	-0.01%
2024/01/30	0	0.00	1	28.55	28.40	-1	41,448	0.00%
2024/01/26	0	0.00	26	28.44	28.50	-26	42,284	-0.06%
2024/01/25	0	0.00	5	28.15	28.15	-5	41,874	-0.01%
2024/01/24	1.1	28.00	0	0.00	28.00	1.1	41,763	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	2	28.03	28.20	-2	41,516	0.00%
2024/01/18	1	27.50	0	0.00	27.85	1	41,266	0.00%
2024/01/17	7	27.54	0	0.00	27.55	7	40,993	0.02%
2024/01/16	1	27.70	1	28.05	27.95	0	40,075	0.00%
2024/01/15	1	28.15	0	0.00	28.15	1	39,622	0.00%
2024/01/12	3	27.95	0	0.00	28.05	3	40,082	0.01%
2024/01/11	0	0.00	1	28.25	28.35	-1	40,188	0.00%
2024/01/10	5	27.86	1	27.70	28.05	4	40,432	0.01%
2024/01/08	0	0.00	4	28.45	28.40	-4	40,118	-0.01%
2024/01/03	2	27.93	0	0.00	28.20	2	40,301	0.00%
2024/01/02	1	28.00	0	0.00	28.35	1	39,794	0.00%
2023/12/29	2	28.18	0	0.00	28.35	2	39,694	0.01%
2023/12/27	0	0.00	3	27.90	28.10	-3	39,994	-0.01%
2023/12/26	0	0.00	2	28.00	28.00	-2	39,736	-0.01%
2023/12/25	1	27.85	2	27.65	27.85	-1	39,749	0.00%
2023/12/22	3	27.70	0	0.00	27.75	3	39,841	0.01%
2023/12/20	2	27.83	5	27.85	27.80	-3	39,621	-0.01%
2023/12/19	0	0.00	5	27.99	28.25	-5	39,245	-0.01%
2023/12/15	1	28.20	0	0.00	28.15	1	39,079	0.00%
2023/12/14	2	28.25	11	28.26	28.45	-9	38,507	-0.02%
2023/12/13	0	0.00	41	27.94	27.95	-41	37,644	-0.11%
2023/12/12	0	0.00	3	27.52	27.60	-3	37,938	-0.01%
2023/12/11	6	27.39	0	0.00	27.40	6	37,935	0.02%
2023/12/08	0	0.00	9	27.33	27.50	-9	37,985	-0.02%
2023/12/07	3	26.75	0	0.00	26.85	3	37,292	0.01%
2023/12/05	4	26.60	0	0.00	26.75	4	37,353	0.01%
2023/12/04	7	26.88	0	0.00	26.90	7	37,050	0.02%
2023/12/01	1	27.00	0	0.00	26.95	1	36,998	0.00%
2023/11/30	1	26.95	14	27.12	27.35	-13	36,882	-0.04%
2023/11/29	3	27.02	1	27.00	26.85	2	35,893	0.01%
2023/11/28	0	0.00	8	27.26	27.15	-8	35,403	-0.02%
2023/11/27	10	26.85	4	27.10	26.70	6	35,110	0.02%
2023/11/23	1	26.75	1	26.80	26.85	0	34,580	0.00%
2023/11/22	0	0.00	4	27.14	27.20	-4	34,138	-0.01%
2023/11/21	10	27.08	9	27.11	27.05	1	33,878	0.00%
2023/11/17	1	26.95	0	0.00	26.85	1	33,129	0.00%
2023/11/16	0	0.00	5	26.61	26.85	-5	33,127	-0.02%
2023/11/15	6	26.63	11	26.60	26.80	-5	32,938	-0.02%
2023/11/14	2	26.10	17	25.99	26.15	-15	32,064	-0.05%
2023/11/13	0	0.00	461	25.60	25.60	-461	32,148	-1.43%	大賣/鉅額交易
2023/11/10	461	25.45	2	25.40	25.50	459	32,748	1.40%	大買/鉅額交易
2023/11/09	0	0.00	1	25.35	25.35	-1	33,119	0.00%
2023/11/07	0	0.00	1	25.15	25.15	-1	33,742	0.00%
2023/11/06	0	0.00	3	25.42	25.30	-3	33,942	-0.01%
2023/11/03	1	25.25	108.1	25.03	25.35	-107.1	34,020	-0.31%	大賣/鉅額交易
2023/11/02	80	24.70	4	24.65	24.70	76	33,840	0.22%
2023/10/31	4	24.28	0	0.00	24.35	4	35,314	0.01%
2023/10/30	4.1	24.44	0	0.00	24.35	4.1	36,096	0.01%
2023/10/27	0	0.00	0.1	24.65	24.60	-0.1	36,463	0.00%
2023/10/26	5	24.35	0	0.00	24.35	5	36,899	0.01%
2023/10/24	4	24.34	0	0.00	24.45	4	36,657	0.01%
2023/10/23	0	24.40	0	0.00	24.35	0	36,617	0.00%
2023/10/20	3	24.40	0	0.00	24.65	3	36,642	0.01%
2023/10/19	2	24.90	480	24.85	24.85	-478	36,495	-1.31%	大賣/鉅額交易
2023/10/18	1	25.00	0	0.00	25.15	1	36,784	0.00%
2023/10/16	0	0.00	6	25.22	25.35	-6	37,220	-0.02%
2023/10/13	1	25.15	10	25.15	25.15	-9	37,555	-0.02%
2023/10/12	0	0.00	129	25.07	25.20	-129	38,011	-0.34%	大賣/鉅額交易
2023/10/11	305	24.69	6.1	24.75	24.90	298.9	37,994	0.79%	大買/鉅額交易
2023/10/06	266	24.30	2	24.30	24.25	264	37,359	0.71%	大買/鉅額交易
2023/10/05	0	0.00	12.1	23.91	24.10	-12.1	37,413	-0.03%
2023/10/04	21.1	23.76	0	0.00	23.70	21.1	37,241	0.06%
2023/10/03	1.1	24.20	11	24.25	24.20	-9.9	36,707	-0.03%
2023/10/02	0	0.00	0	24.60	24.50	0	36,681	0.00%
2023/09/27	1	24.35	0	24.50	24.40	1	37,331	0.00%
2023/09/22	2	24.28	0	0.00	24.25	2	37,010	0.01%
2023/09/21	6.1	24.44	0	0.00	24.35	6.1	36,646	0.02%
2023/09/20	0	0.00	0	25.00	24.85	0	36,037	0.00%
2023/09/19	0	0.00	2	25.00	24.95	-2	35,721	-0.01%
2023/09/18	1	24.65	3	24.95	24.95	-2	35,670	-0.01%
2023/09/15	3	24.65	0	0.00	24.85	3	35,673	0.01%
2023/09/14	0	0.00	5	24.88	25.00	-5	34,978	-0.01%
2023/09/13	0	0.00	3	24.38	24.70	-3	34,861	-0.01%
2023/09/12	2	24.20	4	24.30	24.35	-2	35,158	-0.01%
2023/09/11	0	0.00	0	24.15	24.25	0	35,157	0.00%
2023/09/08	0	0.00	3	24.00	24.05	-3	35,079	-0.01%
2023/09/06	5	23.85	2	23.80	23.65	3	35,328	0.01%
2023/09/05	0	0.00	17	24.00	24.00	-17	35,773	-0.05%
2023/09/01	1	23.85	0	0.00	23.80	1	36,246	0.00%
2023/08/31	2	23.73	0	0.00	23.85	2	36,367	0.01%
2023/08/30	0	0.00	1	23.95	23.90	-1	36,238	0.00%
2023/08/29	2	23.85	1	23.80	24.00	1	36,282	0.00%
2023/08/28	5	23.65	0	0.00	23.80	5	36,345	0.01%
2023/08/25	9	23.58	0	0.00	23.50	9	37,283	0.02%
2023/08/23	0	0.00	1	23.70	23.70	-1	37,180	0.00%
2023/08/22	5	23.59	1	23.55	23.55	4	37,194	0.01%
2023/08/21	2	23.83	0	0.00	23.85	2	36,888	0.01%
2023/08/17	5	22.99	0	0.00	23.25	5	36,714	0.01%
2023/08/16	20	23.32	30	23.30	23.40	-10	36,242	-0.03%
2023/08/15	19	23.90	0	0.00	23.90	19	35,831	0.05%
2023/08/14	27	24.19	1	24.45	24.30	26	35,662	0.07%
2023/08/11	1	25.15	1	25.15	24.90	0	35,686	0.00%
2023/08/10	0.6	24.95	1	24.80	24.90	-0.4	35,825	0.00%
2023/08/09	1.2	24.94	0	0.00	24.80	1.2	35,631	0.00%
2023/08/08	4.2	24.63	0	0.00	24.60	4.2	35,307	0.01%
2023/08/07	24.6	24.57	1	24.70	24.60	23.6	34,790	0.07%
2023/08/04	44.4	24.68	10	24.60	24.60	34.4	34,284	0.10%
2023/08/02	10	26.03	0	0.00	26.15	10	33,138	0.03%
2023/07/28	11	26.20	0	0.00	26.35	11	31,380	0.04%
2023/07/27	18	26.55	0	0.00	26.60	18	31,388	0.06%
2023/07/26	1	26.55	1.1	26.59	26.50	-0.1	31,543	0.00%
2023/07/21	0	0.00	8	26.38	26.45	-8	30,989	-0.03%
2023/07/19	5	26.04	1	26.05	26.05	4	29,714	0.01%
2023/07/18	0	0.00	11.3	26.24	26.25	-11.3	29,118	-0.04%
2023/07/17	0.3	25.65	1	26.10	26.15	-0.8	28,487	0.00%
2023/07/14	0	0.00	5	25.24	25.40	-5	27,827	-0.02%
2023/07/13	3	25.15	0	0.00	24.90	3	27,228	0.01%
2023/07/12	0	0.00	6	25.10	25.15	-6	27,253	-0.02%
2023/07/11	1	24.85	2	24.83	24.95	-1	27,101	0.00%
2023/07/07	0	0.00	2	24.57	24.60	-2	27,058	-0.01%
2023/07/06	15	24.50	5	24.35	24.50	10	27,061	0.04%
2023/07/03	0	0.00	3	25.03	25.10	-3	26,297	-0.01%
2023/06/30	0	0.00	1	25.00	24.85	-1	26,497	0.00%
2023/06/28	0	0.00	1	24.80	25.00	-1	26,495	0.00%
2023/06/26	10	25.00	1	25.10	24.95	9	26,395	0.03%
2023/06/19	0	0.00	12	24.67	25.05	-12	26,356	-0.05%
2023/06/16	0	0.00	3	24.65	24.55	-3	26,527	-0.01%
2023/06/15	12.1	24.61	0	0.00	24.70	12.1	26,373	0.05%
2023/06/14	1	24.85	13	24.80	24.75	-12	27,373	-0.04%
2023/06/13	0	0.00	5	25.00	24.80	-5	28,420	-0.02%
2023/06/12	8	24.74	0	0.00	24.80	8	28,709	0.03%
2023/06/09	0	0.00	4	25.15	25.20	-4	29,323	-0.01%
2023/06/06	0	0.00	2	24.55	24.45	-2	29,120	-0.01%
2023/05/31	11	24.30	0	0.00	24.30	11	29,580	0.04%
2023/05/30	1	24.55	2.1	24.55	24.50	-1.1	28,817	0.00%
2023/05/29	0	0.00	3	24.37	24.40	-3	28,781	-0.01%
2023/05/26	15	24.00	2	24.20	24.10	13	29,081	0.04%
2023/05/25	2	24.15	0	0.00	24.10	2	28,947	0.01%
2023/05/24	5	24.40	0	0.00	24.50	5	28,934	0.02%
2023/05/23	0	0.00	8	24.64	24.60	-8	28,789	-0.03%
2023/05/22	30	24.55	20	24.53	24.55	10	28,536	0.04%
2023/05/19	0	0.00	52.1	24.36	24.40	-52.1	28,329	-0.18%
2023/05/18	42	24.12	6	24.00	24.10	36	28,064	0.13%
2023/05/17	1	23.50	72	23.93	23.80	-71	28,059	-0.25%
2023/05/15	0	0.00	2	23.25	23.35	-2	27,531	-0.01%
2023/05/09	1	23.25	16	23.30	23.30	-15	27,491	-0.05%
2023/05/08	5.2	23.15	10.1	23.22	23.35	-5	27,613	-0.02%
2023/05/03	4	22.95	0	22.95	22.95	4	28,317	0.01%
2023/05/02	12	22.73	1	22.80	22.90	11	28,638	0.04%
2023/04/28	0	0.00	8	22.47	22.60	-8	29,309	-0.03%
2023/04/27	0	22.40	0	0.00	22.40	0	29,437	0.00%
2023/04/26	6.2	22.35	0.2	22.35	22.45	6	29,546	0.02%
2023/04/25	0	0.00	1	22.45	22.35	-1	29,622	0.00%
2023/04/24	0	0.00	2	22.30	22.45	-2	29,609	-0.01%
2023/04/20	5	22.30	0	0.00	22.35	5	29,896	0.02%
2023/04/19	0	0.00	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	2	22.48	2.2	22.41	22.40	-0.2	30,543	0.00%
2023/04/17	0.2	22.50	0	0.00	22.50	0.2	31,004	0.00%
2023/04/14	0	0.00	3.1	22.39	22.50	-3.1	30,952	-0.01%
2023/04/13	0	0.00	1	22.25	22.30	-1	30,912	0.00%
2023/04/11	6	21.75	0	0.00	21.85	6	30,671	0.02%
2023/04/07	0	0.00	2	21.70	21.70	-2	30,451	-0.01%
2023/04/06	0.2	21.80	5	21.80	21.70	-4.9	30,326	-0.02%
2023/03/31	0	0.00	0	21.85	21.85	0	30,257	0.00%
2023/03/30	3	21.55	10	21.65	21.65	-7	30,650	-0.02%
2023/03/29	1.7	21.70	1	21.70	21.70	0.7	31,339	0.00%
2023/03/28	0	0.00	0.1	21.65	21.50	-0.1	32,113	0.00%
2023/03/27	0.2	21.50	0	0.00	21.45	0.2	32,846	0.00%
2023/03/24	0	0.00	0.1	21.40	21.40	-0.1	34,098	0.00%
2023/03/23	8	21.51	0	0.00	21.55	8	34,348	0.02%
2023/03/22	1	21.25	2	21.35	21.35	-1	34,662	0.00%
2023/03/21	3	21.00	0	0.00	21.05	3	34,799	0.01%
2023/03/20	2.1	20.95	0	0.00	21.00	2.1	34,685	0.01%
2023/03/17	24	20.91	0	0.00	20.85	24	34,460	0.07%
2023/03/16	11.5	21.09	1	21.00	20.90	10.5	33,537	0.03%
2023/03/15	12	21.64	0	0.00	21.55	12	33,106	0.04%
2023/03/14	7	21.77	0	0.00	21.70	7	33,006	0.02%
2023/03/10	1.5	22.30	0.4	22.35	22.25	1.1	32,225	0.00%
2023/03/08	1	22.50	3	22.50	22.75	-2	33,172	-0.01%
2023/03/07	1	22.60	0	0.00	22.65	1	33,327	0.00%
2023/03/06	5	22.60	0	0.00	22.55	5	33,101	0.02%
2023/03/03	0	0.00	1	22.45	22.40	-1	33,055	0.00%
2023/03/02	0	0.00	0.3	22.55	22.55	-0.3	33,368	0.00%
2023/03/01	0.3	22.67	0	0.00	22.70	0.3	34,039	0.00%
2023/02/24	2	22.78	0	0.00	22.75	2	34,090	0.01%
2023/02/22	1	22.55	0	0.00	22.80	1	34,302	0.00%
2023/02/21	1.1	22.76	0	0.00	22.80	1.1	34,319	0.00%
2023/02/20	2	22.88	1.1	22.95	22.95	0.9	34,675	0.00%
2023/02/17	2.1	22.75	0	0.00	22.75	2.1	35,011	0.01%
2023/02/15	4	22.53	2	22.70	22.55	2	35,906	0.01%
2023/02/14	1	22.95	0.1	22.95	22.90	0.9	35,542	0.00%
2023/02/09	0.2	22.45	0	0.00	22.30	0.2	35,978	0.00%
2023/02/08	3	22.30	1	22.30	22.40	2	35,999	0.01%
2023/02/07	3	22.33	0	0.00	22.30	3	36,182	0.01%
2023/02/03	1.1	22.45	0	0.00	22.40	1.1	36,347	0.00%
2023/02/02	0	0.00	2	22.50	22.50	-2	36,284	-0.01%
2023/01/31	2	23.00	0	0.00	22.85	2	35,988	0.01%
2023/01/30	4.1	22.96	20	23.30	23.20	-15.9	35,795	-0.04%
2023/01/17	0	0.00	2	23.20	23.20	-2	35,026	-0.01%
2023/01/13	2	22.85	0	0.00	22.80	2	35,071	0.01%
2023/01/12	2.1	22.90	0	0.00	22.90	2.1	35,746	0.01%
2023/01/11	0	0.00	1	23.20	23.10	-1	36,145	0.00%
2023/01/10	0.1	23.00	5	23.04	23.15	-4.9	36,281	-0.01%
2023/01/09	0	0.00	5	22.96	23.15	-5	36,241	-0.01%
2023/01/05	0	0.00	5	22.60	22.60	-5	36,911	-0.01%
2023/01/04	3	22.25	2	22.25	22.35	1	36,655	0.00%
2022/12/28	2	22.05	0	0.00	22.15	2	37,930	0.01%
2022/12/27	0	0.00	2	22.25	22.25	-2	38,289	-0.01%
2022/12/22	2	22.03	2	21.95	22.15	0	40,898	0.00%
2022/12/21	2	21.65	0	21.80	21.70	2	41,362	0.00%
2022/12/20	9	21.97	0	0.00	21.90	9	41,361	0.02%
2022/12/15	5	22.66	0	0.00	22.75	5	39,518	0.01%
2022/12/12	0	0.00	8	22.89	22.90	-8	38,858	-0.02%
2022/12/08	0	0.00	1	22.85	22.80	-1	39,500	0.00%
2022/12/07	0	0.00	5.1	23.10	23.05	-5.1	39,805	-0.01%
2022/12/06	1.1	22.56	0	0.00	22.40	1.1	39,379	0.00%
2022/12/05	0	0.00	0.2	22.80	22.75	-0.2	39,214	0.00%
2022/12/01	1.1	22.70	0	0.00	22.60	1.1	39,480	0.00%
2022/11/30	0	0.00	5	23.00	23.00	-5	39,128	-0.01%
2022/11/25	1	22.30	1	22.40	22.40	0	37,853	0.00%
2022/11/24	3	22.48	1	22.45	22.45	2	38,158	0.01%
2022/11/23	0	0.00	11	22.50	22.55	-11	38,123	-0.03%
2022/11/22	0	0.00	1	21.50	21.65	-1	37,540	0.00%
2022/11/21	2	21.30	2	21.45	21.40	0	37,520	0.00%
2022/11/18	1	21.55	0	0.00	21.40	1	37,471	0.00%
2022/11/16	0.1	22.05	1	22.10	21.80	-0.9	37,739	0.00%
2022/11/15	0	0.00	4	21.96	22.00	-4	37,538	-0.01%
2022/11/14	1	21.70	14	21.87	21.70	-13	37,461	-0.03%
2022/11/10	0	0.00	5	21.10	21.15	-5	37,003	-0.01%
2022/11/09	12	21.01	5	20.95	21.20	7	37,240	0.02%
2022/11/08	2	21.45	0	0.00	21.55	2	36,802	0.01%
2022/11/07	0	0.00	5	21.30	21.45	-5	36,762	-0.01%
2022/11/04	0	0.00	5	20.90	20.90	-5	36,886	-0.01%
2022/11/03	5	20.50	0	0.00	20.55	5	37,187	0.01%
2022/11/02	5	20.85	2	21.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	14	20.91	21.10	-14	37,236	-0.04%
2022/10/31	3	20.50	6	20.57	20.40	-3	37,321	-0.01%
2022/10/28	1	20.55	9	20.58	20.55	-8	37,268	-0.02%
2022/10/27	1	20.55	1	20.70	20.55	0	37,391	0.00%
2022/10/26	9.2	20.27	9	20.39	20.35	0.2	37,477	0.00%
2022/10/25	1	19.90	1	20.00	20.00	0	37,284	0.00%
2022/10/24	2	19.90	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	9	19.93	20.00	-9	37,362	-0.02%
2022/10/20	11.2	19.53	1	19.85	19.70	10.2	37,386	0.03%
2022/10/19	6	19.93	0	0.00	19.90	6	36,856	0.02%
2022/10/18	5.3	19.95	0	0.00	20.10	5.3	36,666	0.01%
2022/10/13	10	19.78	2	19.70	19.65	8	37,479	0.02%
2022/10/12	2	20.25	0	0.00	20.25	2	37,051	0.01%
2022/10/11	3	20.13	1	20.15	20.10	2	37,553	0.01%
2022/10/07	0	0.00	5	20.45	20.45	-5	37,778	-0.01%
2022/10/06	2.2	20.61	1	20.60	20.60	1.2	38,698	0.00%
2022/10/05	2	20.58	1	20.55	20.50	1	39,600	0.00%
2022/10/04	11	20.22	0	0.00	20.15	11	39,489	0.03%
2022/10/03	12	19.77	0	0.00	19.70	12	39,279	0.03%
2022/09/30	17	19.85	0	0.00	19.85	17	39,035	0.04%
2022/09/29	2	20.08	0	0.00	20.05	2	38,420	0.01%
2022/09/28	26	20.28	8	20.37	20.10	18	38,398	0.05%
2022/09/27	3	20.80	0	0.00	20.75	3	37,734	0.01%
2022/09/26	1	21.30	0	0.00	21.25	1	37,481	0.00%
2022/09/23	0	0.00	10	21.72	21.65	-10	38,139	-0.03%
2022/09/22	54	21.60	0	0.00	21.60	54	38,352	0.14%
2022/09/21	11	22.09	0	0.00	22.05	11	38,110	0.03%
2022/09/19	1.1	22.36	0	0.00	22.15	1.1	38,054	0.00%
2022/09/16	10	22.20	0	0.00	22.10	10	37,980	0.03%
2022/09/15	6	22.33	0	0.00	22.30	6	37,330	0.02%
2022/09/14	14	22.44	0	0.00	22.30	14	37,527	0.04%
2022/09/12	2	22.90	0	0.00	22.90	2	37,684	0.01%
2022/09/06	0.1	23.40	0	0.00	23.40	0.1	38,851	0.00%
2022/09/02	1	22.95	0	0.00	22.90	1	39,793	0.00%
2022/09/01	3	22.97	0	0.00	23.05	3	40,102	0.01%
2022/08/31	0.1	23.55	0	0.00	23.50	0.1	40,481	0.00%
2022/08/30	2	23.23	0	0.00	23.25	2	40,094	0.00%
2022/08/29	15.1	23.46	0	0.00	23.50	15.1	39,792	0.04%
2022/08/26	1.1	23.94	3	23.90	23.85	-1.9	39,689	0.00%
2022/08/25	5	23.70	4	23.80	23.75	1	39,795	0.00%
2022/08/24	4	23.49	0	0.00	23.45	4	39,974	0.01%
2022/08/23	12.1	24.08	0.2	23.98	23.80	11.9	43,093	0.03%
2022/08/19	0.1	24.30	0	0.00	24.60	0.1	44,991	0.00%
2022/08/18	10	24.50	0	0.00	24.45	10	45,094	0.02%
2022/08/17	0	0.00	1	24.70	24.90	-1	45,265	0.00%
2022/08/16	3.1	24.30	6	24.43	24.55	-2.9	45,351	-0.01%
2022/08/15	1	24.35	1	24.35	24.25	0	45,511	0.00%
2022/08/12	1	24.10	4	24.10	24.10	-3	45,862	-0.01%
2022/08/11	0	0.00	2	23.78	24.05	-2	46,417	0.00%
2022/08/10	0	0.00	7	23.64	23.55	-7	46,625	-0.02%
2022/08/09	0.1	23.20	0	0.00	23.30	0.1	46,849	0.00%
2022/08/08	1	23.05	0	0.00	23.10	1	47,093	0.00%
2022/08/04	0	0.00	20	22.30	22.25	-20	48,357	-0.04%
2022/08/03	2	22.28	0	0.00	22.30	2	48,627	0.00%
2022/07/27	0	0.00	6	23.00	22.95	-6	50,004	-0.01%
2022/07/26	0.1	22.95	0	0.00	22.95	0.1	50,007	0.00%
2022/07/25	2	22.75	0	0.00	22.70	2	50,025	0.00%
2022/07/22	0	0.00	1	22.75	22.75	-1	50,265	0.00%
2022/07/21	1	22.55	0	0.00	22.65	1	50,606	0.00%
2022/07/20	0	0.00	1	22.60	22.25	-1	50,794	0.00%
2022/07/18	0.2	22.25	1	22.10	22.30	-0.9	51,013	0.00%
2022/07/15	9	21.92	7	21.85	21.80	2	50,644	0.00%
2022/07/14	23.1	22.35	1	22.25	22.25	22.1	50,425	0.04%
2022/07/13	5	23.52	0	0.00	23.45	5	49,828	0.01%
2022/07/12	9	23.02	1	23.00	22.95	8	49,189	0.02%
2022/07/11	0.1	23.90	0	0.00	23.65	0.1	49,079	0.00%
2022/07/06	1.1	23.58	3	23.45	23.50	-1.9	50,021	0.00%
2022/07/05	9	24.25	0	0.00	24.30	9	49,644	0.02%
2022/07/04	0	0.00	3	24.18	24.30	-3	49,813	-0.01%
2022/07/01	4.1	24.77	4	24.38	24.60	0.1	51,056	0.00%
2022/06/27	0.1	26.45	0	0.00	26.20	0.1	52,607	0.00%
2022/06/23	10.1	26.00	0	0.00	26.05	10.1	52,483	0.02%
2022/06/21	0	0.00	1	26.30	26.45	-1	52,380	0.00%
2022/06/17	0.1	26.35	0	0.00	26.00	0.1	52,494	0.00%
2022/06/16	3	26.70	7	26.93	26.60	-4	52,312	-0.01%
2022/06/15	1	25.80	0	0.00	26.30	1	52,759	0.00%
2022/06/14	3	26.05	0	0.00	26.00	3	53,021	0.01%
2022/06/13	11	25.37	0	0.00	25.55	11	52,770	0.02%
2022/06/10	0	0.00	1	26.00	26.00	-1	52,499	0.00%
2022/06/09	10	26.04	0	0.00	25.85	10	52,248	0.02%
2022/06/06	0.1	26.65	0	0.00	26.85	0.1	52,387	0.00%
2022/05/31	0.2	27.00	0	0.00	27.15	0.2	54,651	0.00%
2022/05/27	0	0.00	4	26.40	26.60	-4	50,778	-0.01%
2022/05/26	0.1	25.50	0	0.00	25.30	0.1	50,891	0.00%
2022/05/25	2	25.20	0	0.00	25.35	2	51,632	0.00%
2022/05/24	3	25.55	10	25.55	25.55	-7	52,700	-0.01%
2022/05/23	1	25.50	8	25.50	25.45	-7	52,523	-0.01%
2022/05/20	0	0.00	2	25.50	25.45	-2	52,738	0.00%
2022/05/19	5	25.33	0	0.00	25.30	5	52,434	0.01%
2022/05/17	1	25.60	0	0.00	25.50	1	52,002	0.00%
2022/05/16	5.1	25.51	0	0.00	25.70	5.1	52,112	0.01%
2022/05/13	0	26.05	2	25.75	25.80	-2	51,999	0.00%
2022/05/12	3	26.30	3	26.30	26.05	0	51,405	0.00%
2022/05/11	0.1	27.15	0	0.00	27.10	0.1	51,084	0.00%
2022/05/10	1	27.70	1	27.40	27.55	0	51,342	0.00%
2022/05/09	0	0.00	1	27.70	27.30	-1	51,224	0.00%
2022/05/06	3.3	27.54	0	0.00	28.00	3.3	51,525	0.01%
2022/05/05	5	28.20	1	28.10	28.05	4	52,080	0.01%
2022/05/04	3	28.87	0	0.00	28.90	3	51,753	0.01%
2022/05/03	5	28.85	0	0.00	28.75	5	52,196	0.01%
2022/04/27	2.2	28.98	0	0.00	28.90	2.2	52,740	0.00%
2022/04/26	0	0.00	4	29.53	29.70	-4	52,882	-0.01%
2022/04/25	7	28.93	6	29.15	29.10	1	52,663	0.00%
2022/04/22	1	29.35	0.6	29.35	29.45	0.4	52,476	0.00%
2022/04/21	4	28.76	0	0.00	28.75	4	52,787	0.01%
2022/04/20	1	28.80	0	0.00	29.20	1	54,276	0.00%
2022/04/18	1	28.60	6	28.88	28.75	-5	55,421	-0.01%
2022/04/14	7	29.88	0	0.00	29.45	7	55,199	0.01%
2022/04/13	7	30.44	3	30.40	30.35	4	54,960	0.01%
2022/04/12	1	30.40	6	30.68	30.70	-5	54,588	-0.01%
2022/04/11	11	30.45	0	0.00	30.45	11	54,014	0.02%
2022/04/08	1	30.35	2	30.38	30.50	-1	53,483	0.00%
2022/04/07	3	30.90	16.5	30.37	30.35	-13.5	52,910	-0.03%
2022/04/06	8	29.99	2	30.05	30.15	6	51,305	0.01%
2022/04/01	0	0.00	19	29.72	29.85	-19	49,861	-0.04%
2022/03/31	0.1	29.30	0	0.00	29.40	0.1	49,092	0.00%
2022/03/30	8	28.90	7	29.09	29.00	1	48,418	0.00%
2022/03/29	0	0.00	1	28.80	28.80	-1	47,964	0.00%
2022/03/28	0	0.00	3	28.50	29.00	-3	48,207	-0.01%
2022/03/25	0	0.00	2	29.00	29.00	-2	48,151	0.00%
2022/03/24	14	29.10	0	0.00	29.15	14	48,056	0.03%
2022/03/23	0	0.00	10.2	28.92	29.20	-10.2	48,030	-0.02%
2022/03/22	0	0.00	1	28.55	28.55	-1	47,386	0.00%
2022/03/21	0	0.00	1	28.45	28.30	-1	47,093	0.00%
2022/03/18	1	28.15	3	28.27	28.15	-2	46,789	0.00%
2022/03/17	2	27.80	7	27.72	27.60	-5	45,712	-0.01%
2022/03/16	3	26.87	0	0.00	26.95	3	45,111	0.01%
2022/03/15	7	26.66	0	0.00	26.60	7	44,878	0.02%
2022/03/14	3	26.65	1	26.90	26.80	2	45,252	0.00%
2022/03/10	1	26.90	2	26.70	26.80	-1	45,980	0.00%
2022/03/09	1	25.85	2	25.90	25.75	-1	46,095	0.00%
2022/03/08	5.7	25.71	4	25.88	25.60	1.7	45,964	0.00%
2022/03/07	16	26.23	6	26.23	26.25	10	45,170	0.02%
2022/03/04	3	27.40	0	0.00	27.35	3	44,605	0.01%
2022/03/03	1	28.05	0	0.00	27.95	1	44,184	0.00%
2022/03/02	0	0.00	1	27.95	27.95	-1	44,067	0.00%
2022/03/01	1	27.40	20	27.52	27.75	-19	44,046	-0.04%
2022/02/25	24	26.81	0	0.00	27.15	24	43,248	0.06%
2022/02/24	29	27.12	0	0.00	26.90	29	42,362	0.07%
2022/02/23	1	27.55	0	0.00	27.80	1	40,992	0.00%
2022/02/22	6	27.73	5	27.85	27.85	1	41,082	0.00%
2022/02/21	4	28.11	0	0.00	28.35	4	40,847	0.01%
2022/02/18	6	28.29	1	28.35	28.35	5	41,144	0.01%
2022/02/17	1	28.55	0.2	28.45	28.45	0.8	41,111	0.00%
2022/02/16	3	28.20	0	0.00	28.20	3	40,784	0.01%
2022/02/15	8	28.33	0	0.00	28.15	8	40,242	0.02%
2022/02/11	2	28.55	0	0.00	28.85	2	39,558	0.01%
2022/02/10	0	0.00	13	28.70	28.85	-13	39,375	-0.03%
2022/02/09	1	28.70	0	0.00	28.90	1	38,799	0.00%
2022/02/08	0	0.00	5	28.80	28.70	-5	38,318	-0.01%
2022/02/07	0	0.00	24	28.38	28.50	-24	37,643	-0.06%
2022/01/26	1	27.25	5	27.61	27.60	-4	36,413	-0.01%
2022/01/25	1	27.00	8.1	27.08	27.25	-7.1	36,212	-0.02%
2022/01/24	1	26.95	2	27.40	27.50	-1	35,877	0.00%
2022/01/21	1	27.35	5	27.40	27.40	-4	35,482	-0.01%
2022/01/20	0	0.00	6	27.75	27.70	-6	34,989	-0.02%
2022/01/19	11	27.84	0	0.00	27.80	11	34,687	0.03%
2022/01/18	5	28.05	0.1	27.85	27.90	4.9	34,083	0.01%
2022/01/14	8	27.83	1.2	28.34	27.90	6.8	33,758	0.02%
2022/01/13	0	0.00	34	28.30	28.45	-34	33,519	-0.10%
2022/01/12	15	27.48	5	27.39	27.40	10	32,036	0.03%
2022/01/11	0	0.00	12	27.06	27.40	-12	31,414	-0.04%
2022/01/10	0.3	26.23	0	0.00	26.40	0.3	30,637	0.00%
2022/01/07	0	0.00	5	26.40	26.30	-5	30,625	-0.02%
2022/01/06	0	0.00	10	26.20	26.20	-10	30,273	-0.03%
2022/01/05	0.1	25.95	2	26.00	26.05	-1.9	29,814	-0.01%
2022/01/04	0.4	25.81	0	0.00	25.95	0.4	29,971	0.00%
2022/01/03	0.1	25.90	0	0.00	25.75	0.1	29,966	0.00%
2021/12/30	5.1	25.95	0	0.00	25.95	5.1	30,503	0.02%
2021/12/29	0.4	26.00	8	26.05	26.10	-7.6	30,879	-0.02%
2021/12/28	0	0.00	2	25.95	25.95	-2	31,034	-0.01%
2021/12/23	9	25.77	0	0.00	25.90	9	31,987	0.03%
2021/12/22	13	25.87	0	0.00	25.80	13	32,059	0.04%
2021/12/21	4	25.70	0	0.00	25.65	4	32,072	0.01%
2021/12/20	9.2	25.35	0	0.00	25.35	9.2	32,028	0.03%
2021/12/16	1.1	25.40	0	0.00	25.50	1.1	32,351	0.00%
2021/12/15	0.3	25.50	0	0.00	25.35	0.3	32,803	0.00%
2021/12/14	0.1	25.45	8.7	25.55	25.55	-8.6	33,573	-0.03%
2021/12/13	0.3	25.87	0	0.00	25.85	0.3	34,321	0.00%
2021/12/09	2	25.70	1	25.90	25.90	1	34,485	0.00%
2021/12/07	0	0.00	341.4	25.99	26.00	-341.4	33,932	-1.01%	大賣/鉅額交易
2021/12/06	2	25.00	13.1	25.31	25.45	-11.1	33,351	-0.03%
2021/12/03	1	25.00	6	25.18	25.20	-5	33,150	-0.02%
2021/12/02	0	0.00	0.6	24.75	25.00	-0.6	32,490	0.00%
2021/11/29	2	24.28	0	0.00	24.30	2	31,012	0.01%
2021/11/26	10	24.60	0	0.00	24.70	10	30,927	0.03%
2021/11/25	3	24.83	10	24.85	24.95	-7	31,206	-0.02%
2021/11/24	2	24.85	5	24.88	24.80	-3	31,106	-0.01%
2021/11/23	0	0.00	1	24.50	24.50	-1	31,063	0.00%
2021/11/22	10	24.40	0	0.00	24.40	10	31,119	0.03%
2021/11/18	0	0.00	5	24.72	24.75	-5	31,198	-0.02%
2021/11/17	0	0.00	15	24.43	24.45	-15	31,080	-0.05%
2021/11/16	5	23.95	6.2	23.98	24.05	-1.2	30,878	0.00%
2021/11/15	1	23.95	5	23.91	24.00	-4	31,057	-0.01%
2021/11/12	0	0.00	1	23.65	23.70	-1	30,892	0.00%
2021/11/08	0	0.00	4	23.40	23.40	-4	33,500	-0.01%
2021/11/04	0	0.00	2	23.50	23.25	-2	33,798	-0.01%
2021/11/02	5	23.10	4	23.15	23.10	1	34,050	0.00%
2021/11/01	2	23.00	0	0.00	23.05	2	34,278	0.01%
2021/10/29	2	23.15	0	23.25	23.20	2	34,215	0.01%
2021/10/27	2	23.45	0	0.00	23.40	2	34,355	0.01%
2021/10/26	0	0.00	2	23.63	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	5	23.60	23.55	-5	34,263	-0.01%
2021/10/22	0	0.00	9	23.52	23.55	-9	34,316	-0.03%
2021/10/21	0	0.00	11	23.24	23.40	-11	33,922	-0.03%
2021/10/20	0	0.00	1	23.15	23.00	-1	33,272	0.00%
2021/10/18	0	0.00	3	23.10	23.05	-3	32,921	-0.01%
2021/10/15	1	23.00	0	0.00	23.00	1	32,613	0.00%
2021/10/14	2	22.90	0	0.00	22.95	2	32,692	0.01%
2021/10/08	0	22.85	0	0.00	22.90	0	33,738	0.00%
2021/10/07	0	0.00	4	22.90	22.85	-4	33,870	-0.01%
2021/10/05	1	22.40	1	22.35	22.45	0	33,576	0.00%
2021/10/01	3	22.43	0	0.00	22.50	3	33,881	0.01%
2021/09/29	0	0.00	5	22.75	22.75	-5	33,470	-0.01%
2021/09/28	0	0.00	2.3	22.87	22.90	-2.3	33,327	-0.01%
2021/09/27	2	22.70	0	0.00	22.75	2	33,111	0.01%
2021/09/24	2	22.75	1	23.00	22.80	1	33,140	0.00%
2021/09/23	0	0.00	2	22.83	22.95	-2	33,035	-0.01%
2021/09/22	3	22.55	25	22.65	22.60	-22	32,828	-0.07%
2021/09/17	2	23.00	7	23.35	23.00	-5	32,216	-0.02%
2021/09/16	1	23.30	15	23.54	23.40	-14	31,654	-0.04%
2021/09/14	0	0.00	6	22.95	23.00	-6	30,609	-0.02%
2021/09/13	1	23.00	2	23.00	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	8	22.95	22.95	-8	30,734	-0.03%
2021/09/09	2	22.70	1	22.85	22.85	1	31,186	0.00%
2021/09/08	132	22.75	0	0.00	22.90	132	31,342	0.42%	大買/鉅額交易
2021/09/03	0	0.00	1	22.75	22.85	-1	31,466	0.00%
2021/09/02	3	22.90	135	22.51	22.70	-132	31,484	-0.42%	大賣/鉅額交易
2021/08/31	0	0.00	6	22.89	23.00	-6	31,304	-0.02%
2021/08/30	1	22.75	0	0.00	22.90	1	30,826	0.00%
2021/08/27	2	22.65	0	0.00	22.75	2	30,851	0.01%
2021/08/26	0	0.00	2	22.15	22.40	-2	30,525	-0.01%
2021/08/25	0	0.00	42	22.20	22.30	-42	30,608	-0.14%
2021/08/24	32	21.99	5	22.00	22.00	27	30,324	0.09%
2021/08/20	2	21.10	0	0.00	21.15	2	30,598	0.01%
2021/08/19	12	21.30	1	21.50	21.35	11	31,913	0.03%
2021/08/18	0	0.00	5	21.55	21.60	-5	31,640	-0.02%
2021/08/17	0	0.00	1	21.60	21.60	-1	32,363	0.00%
2021/08/16	17	21.39	15	21.40	21.40	2	32,290	0.01%
2021/08/13	4	22.90	0	0.00	22.80	4	32,099	0.01%
2021/08/11	1	22.95	0	0.00	23.00	1	31,314	0.00%
2021/08/10	0	0.00	2.9	23.00	23.00	-2.9	31,564	-0.01%
2021/08/09	10	22.90	0	0.00	23.10	10	32,212	0.03%
2021/08/06	5	23.10	4	23.10	23.10	1	32,486	0.00%
2021/08/05	0	0.00	4	23.06	23.10	-4	33,171	-0.01%
2021/08/03	0	0.00	4	23.05	23.05	-4	36,865	-0.01%
2021/08/02	0	0.00	6	22.98	23.10	-6	38,154	-0.02%
2021/07/30	0.1	22.80	2	22.85	22.85	-2	38,287	-0.01%
2021/07/29	1	22.80	4	22.84	22.80	-3	38,669	-0.01%
2021/07/28	2	22.60	0	0.00	22.75	2	39,014	0.01%
2021/07/26	5	22.95	4	23.00	22.90	1	40,148	0.00%
2021/07/23	0	0.00	15	22.90	23.00	-15	40,400	-0.04%
2021/07/22	0	0.00	1	22.75	22.85	-1	40,669	0.00%
2021/07/21	3	22.65	0	0.00	22.70	3	41,004	0.01%
2021/07/20	8	22.69	0	0.00	22.65	8	41,527	0.02%
2021/07/19	9	22.97	0	0.00	23.00	9	41,459	0.02%
2021/07/16	9	22.96	2	23.05	23.05	7	41,699	0.02%
2021/07/15	2	22.70	10	22.75	22.75	-8	41,161	-0.02%
2021/07/14	3	22.65	0.3	22.70	22.70	2.7	41,478	0.01%
2021/07/13	7	22.69	1	22.70	22.70	6	42,089	0.01%
2021/07/12	25	22.75	12	22.89	22.65	13	41,905	0.03%
2021/07/09	2	22.65	1	22.60	22.70	1	41,888	0.00%
2021/07/08	1	22.90	3	22.85	22.85	-2	41,757	0.00%
2021/07/07	1	22.65	1	22.60	22.65	0	41,843	0.00%
2021/07/02	0	0.00	10	22.35	22.40	-10	41,755	-0.02%
2021/07/01	1	22.50	0	0.00	22.55	1	41,913	0.00%
2021/06/30	1	22.65	0	0.00	22.70	1	41,894	0.00%
2021/06/29	4	22.46	2	22.45	22.60	2	41,824	0.00%
2021/06/28	4	22.66	0	0.00	22.65	4	42,026	0.01%
2021/06/25	3	22.70	4	22.74	22.75	-1	42,487	0.00%
2021/06/24	6	22.46	0	0.00	22.55	6	42,451	0.01%
2021/06/23	2	22.40	0	0.00	22.55	2	42,846	0.00%
2021/06/22	2	22.30	1	22.30	22.30	1	43,399	0.00%
2021/06/21	0	0.00	10	22.05	22.25	-10	43,413	-0.02%
2021/06/18	4	22.15	0	0.00	22.15	4	43,304	0.01%
2021/06/16	1	22.25	0	0.00	22.40	1	43,429	0.00%
2021/06/15	0	0.00	1	22.40	22.40	-1	43,528	0.00%
2021/06/11	6	22.41	0	0.00	22.50	6	44,044	0.01%
2021/06/09	0	0.00	20	22.35	22.45	-20	45,733	-0.04%
2021/06/08	0	0.00	6	22.45	22.55	-6	46,197	-0.01%
2021/06/07	1	22.60	0	0.00	22.55	1	47,083	0.00%
2021/06/04	2	22.55	0	0.00	22.75	2	47,616	0.00%
2021/06/02	0	0.00	10	22.95	22.95	-10	49,204	-0.02%
2021/06/01	0	0.00	5	23.00	23.00	-5	49,151	-0.01%
2021/05/31	0	0.00	1	23.10	23.05	-1	49,478	0.00%
2021/05/28	2	22.90	3	23.00	23.00	-1	49,540	0.00%
2021/05/27	5	22.40	0	0.00	22.40	5	49,248	0.01%
2021/05/26	0	0.00	14	23.00	23.00	-14	49,174	-0.03%
2021/05/25	0	0.00	8	23.01	22.85	-8	49,644	-0.02%
2021/05/24	0	0.00	0	22.45	22.50	0	49,453	0.00%
2021/05/21	2	22.55	13	22.96	22.60	-11	49,918	-0.02%
2021/05/20	1	22.25	0.4	22.35	22.30	0.6	49,372	0.00%
2021/05/19	13	22.25	1	22.45	22.25	12	49,423	0.02%
2021/05/17	0	0.00	2	21.30	21.55	-2	50,600	0.00%
2021/05/14	7	22.06	2	22.05	22.00	5	49,939	0.01%
2021/05/13	6	22.17	3	22.13	22.05	3	49,359	0.01%
2021/05/12	7	22.34	15	22.67	22.35	-8	48,528	-0.02%
2021/05/11	4	23.80	1	23.60	23.65	3	46,106	0.01%
2021/05/10	21.1	23.97	17	23.39	23.95	4.1	44,550	0.01%
2021/05/07	6	22.97	23	23.03	23.10	-17	43,845	-0.04%
2021/05/06	0	0.00	20	23.00	23.00	-20	43,925	-0.05%
2021/05/05	5	22.35	0	0.00	22.50	5	43,415	0.01%
2021/05/04	2	22.45	0	0.00	22.35	2	43,236	0.00%
2021/05/03	5	22.61	3	22.55	22.75	2	42,924	0.00%
2021/04/29	1	23.25	0	0.00	22.80	1	42,522	0.00%
2021/04/28	1	23.20	8	23.15	23.25	-7	42,261	-0.02%
2021/04/27	9	23.14	1	23.10	23.15	8	42,522	0.02%
2021/04/26	0	0.00	2.2	23.02	23.10	-2.2	42,262	-0.01%
2021/04/23	1	22.90	0	0.00	22.80	1	41,851	0.00%
2021/04/22	8	22.90	0	0.00	22.90	8	41,835	0.02%
2021/04/21	0	0.00	3	22.87	22.90	-3	41,544	-0.01%
2021/04/20	0.2	22.80	1	23.00	22.90	-0.8	41,334	0.00%
2021/04/19	2	22.70	10	22.42	22.80	-8	40,921	-0.02%
2021/04/16	1	22.20	11	22.20	22.25	-10	40,432	-0.02%
2021/04/15	3	22.10	0	0.00	22.25	3	41,015	0.01%
2021/04/14	12	21.98	1	22.10	22.10	11	41,089	0.03%
2021/04/13	6	22.05	5	22.09	22.10	1	41,035	0.00%
2021/04/12	20	21.85	1	21.90	21.90	19	40,770	0.05%
2021/04/09	7	21.67	0	0.00	21.60	7	40,814	0.02%
2021/04/08	2	21.80	1	21.80	21.80	1	40,811	0.00%
2021/04/07	10	21.95	1	21.95	22.00	9	41,304	0.02%
2021/04/06	1	21.90	0	0.00	21.95	1	41,296	0.00%
2021/04/01	10.1	21.85	0	0.00	21.85	10.1	41,300	0.02%
2021/03/29	2	21.90	0	0.00	22.00	2	40,197	0.00%
2021/03/26	0	0.00	1	21.80	21.90	-1	39,885	0.00%
2021/03/25	0	0.00	15	21.82	21.80	-15	39,408	-0.04%
2021/03/23	0	0.00	8	21.44	21.40	-8	38,863	-0.02%
2021/03/22	0	0.00	2	21.40	21.35	-2	38,694	-0.01%
2021/03/19	2	21.35	0	0.00	21.30	2	38,735	0.01%
2021/03/18	5	21.55	2	21.60	21.55	3	38,061	0.01%
2021/03/17	1	21.65	0.3	21.60	21.60	0.7	38,085	0.00%
2021/03/16	3	21.70	0	0.00	21.80	3	37,645	0.01%
2021/03/15	1	21.75	14	21.68	21.75	-13	37,129	-0.04%
2021/03/12	10	21.25	5	21.30	21.35	5	36,563	0.01%
2021/03/11	3	21.35	0	0.00	21.10	3	36,121	0.01%
2021/03/10	0	0.00	3	21.15	21.20	-3	35,463	-0.01%
2021/03/09	1	21.05	12	21.02	21.10	-11	34,914	-0.03%
2021/03/08	0	0.00	5	20.55	20.60	-5	33,545	-0.01%
2021/03/05	1	20.20	0.8	20.40	20.30	0.2	33,395	0.00%
2021/03/03	0	0.00	1	20.35	20.40	-1	34,249	0.00%
2021/03/02	1	20.40	1.2	20.29	20.20	-0.2	33,925	0.00%
2021/02/26	7.5	20.16	7	20.42	20.00	0.5	33,617	0.00%
2021/02/25	2	20.75	2	20.75	20.90	0	32,253	0.00%
2021/02/24	0	0.00	6	20.78	20.75	-6	31,830	-0.02%
2021/02/23	2	20.45	20	20.52	20.70	-18	31,373	-0.06%
2021/02/22	5	20.30	14.5	20.35	20.40	-9.5	30,959	-0.03%
2021/02/19	2	20.05	44.6	20.07	20.20	-42.6	31,135	-0.14%
2021/02/18	5	19.95	14.1	19.97	20.00	-9.1	31,137	-0.03%
2021/02/17	11	19.84	5.2	19.87	19.90	5.8	30,944	0.02%
2021/02/05	0	0.00	1	19.40	19.40	-1	30,141	0.00%
2021/02/04	0	0.00	4	19.25	19.20	-4	30,549	-0.01%
2021/02/01	1	19.00	31	19.17	19.15	-30	33,410	-0.09%
2021/01/29	5	19.04	9	19.05	19.00	-4	33,638	-0.01%
2021/01/28	7	19.19	0	0.00	19.20	7	32,977	0.02%
2021/01/27	5	19.40	0	0.00	19.40	5	32,563	0.02%
2021/01/26	12	19.39	0	0.00	19.30	12	32,430	0.04%
2021/01/25	0	0.00	1	19.60	19.60	-1	32,270	0.00%
2021/01/22	2	19.20	1	19.20	19.20	1	32,136	0.00%
2021/01/21	11	19.25	0	0.00	19.25	11	32,122	0.03%
2021/01/20	8	19.21	6	19.50	19.20	2	32,124	0.01%
2021/01/19	6	19.65	2	19.70	19.65	4	31,687	0.01%
2021/01/18	1	19.55	0	0.00	19.70	1	31,544	0.00%
2021/01/15	2	19.70	10	19.85	19.70	-8	31,287	-0.03%
2021/01/14	1	19.90	7	19.89	19.85	-6	31,330	-0.02%
2021/01/12	10	19.70	1	19.80	19.70	9	31,252	0.03%
2021/01/11	6	19.96	10	20.00	19.95	-4	31,210	-0.01%
2021/01/08	3	19.93	25	19.88	20.00	-22	31,051	-0.07%
2021/01/07	0	0.00	62	19.71	19.80	-62	30,622	-0.20%
2021/01/06	0	0.00	1	19.60	19.55	-1	30,449	0.00%
2021/01/05	3	19.50	2	19.68	19.60	1	30,558	0.00%
2021/01/04	6	19.57	3	19.62	19.55	3	30,587	0.01%
2020/12/31	1	19.65	2	19.70	19.70	-1	30,360	0.00%
2020/12/30	5.9	19.70	4	19.43	19.75	1.9	30,292	0.01%
2020/12/29	0	0.00	1	19.30	19.25	-1	29,755	0.00%
2020/12/28	11	19.25	0	0.00	19.20	11	29,784	0.04%
2020/12/24	1	19.25	0	0.00	19.25	1	30,275	0.00%
2020/12/23	0	0.00	0	19.25	19.20	0	30,566	0.00%
2020/12/22	1	19.30	0	0.00	19.30	1	31,699	0.00%
2020/12/21	1	19.25	0	0.00	19.40	1	32,751	0.00%
2020/12/18	3	19.30	0	0.00	19.30	3	33,394	0.01%
2020/12/17	0	0.00	0	19.43	19.35	0	33,833	0.00%
2020/12/16	0	0.00	2	19.50	19.55	-2	33,934	-0.01%
2020/12/15	0	0.00	0	19.30	19.30	0	34,296	0.00%
2020/12/11	0	0.00	9	19.46	19.55	-9	34,187	-0.03%
2020/12/10	0	0.00	10	19.30	19.30	-10	33,886	-0.03%
2020/12/09	0	0.00	1	19.15	19.20	-1	33,802	0.00%
2020/12/08	1.2	19.22	1	19.20	19.35	0.2	33,789	0.00%
2020/12/07	1	19.55	2	19.45	19.55	-1	33,476	0.00%
2020/12/04	0	0.00	2	19.50	19.60	-2	33,511	-0.01%
2020/12/02	4	19.35	0	0.00	19.50	4	33,587	0.01%
2020/12/01	0	0.00	0	19.35	19.40	0	33,717	0.00%
2020/11/30	6	19.50	1	19.75	19.15	5	33,781	0.01%
2020/11/26	2	19.65	2	19.65	19.70	0	33,399	0.00%
2020/11/25	0	0.00	2	19.70	19.70	-2	33,775	-0.01%
2020/11/24	9	19.56	0	0.00	19.55	9	33,792	0.03%
2020/11/23	1	19.60	2	19.65	19.65	-1	33,947	0.00%
2020/11/19	6	19.77	0	0.00	19.60	6	33,983	0.02%
2020/11/18	0	0.00	4	19.96	20.00	-4	33,763	-0.01%
2020/11/17	11	19.81	11	19.88	19.90	0	33,440	0.00%
2020/11/16	0	0.00	12	19.81	19.85	-12	33,694	-0.04%
2020/11/13	9	19.55	0	0.00	19.60	9	33,186	0.03%
2020/11/12	0	0.00	5	19.60	19.60	-5	33,088	-0.02%
2020/11/11	0.2	19.80	30	19.60	19.80	-29.8	32,671	-0.09%
2020/11/10	0	0.00	49	19.03	19.10	-49	31,294	-0.16%
2020/11/09	3	18.70	3	18.78	18.65	0	30,155	0.00%
2020/11/06	2	18.40	13	18.49	18.65	-11	29,811	-0.04%
2020/11/05	1	18.25	1	18.25	18.30	0	29,735	0.00%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	0	0.00	1	18.05	18.15	-1	30,207	0.00%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/28	1	18.05	1	18.10	18.15	0	29,950	0.00%
2020/10/27	1	18.15	0	0.00	18.15	1	30,132	0.00%
2020/10/26	1	18.35	1	18.35	18.35	0	30,153	0.00%
2020/10/22	1.3	18.13	5	18.21	18.25	-3.8	30,656	-0.01%
2020/10/21	1	18.05	3	18.10	18.00	-2	30,911	-0.01%
2020/10/19	2	18.00	3	18.00	18.00	-1	31,061	0.00%
2020/10/15	2	17.95	5	18.05	17.95	-3	31,935	-0.01%
2020/10/14	10	18.05	0	0.00	18.10	10	31,724	0.03%
2020/10/13	9	18.04	0	0.00	18.05	9	31,850	0.03%
2020/10/12	6	18.10	0	0.00	18.15	6	32,076	0.02%
2020/10/08	2	18.25	0	0.00	18.35	2	32,502	0.01%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	0.1	18.50	1	18.40	18.45	-0.9	33,938	0.00%
2020/10/05	0.1	18.30	0	0.00	18.15	0.1	35,125	0.00%
2020/09/30	5	18.40	14	18.30	18.40	-9	35,708	-0.03%
2020/09/29	0	0.00	6	18.24	18.30	-6	35,989	-0.02%
2020/09/28	2	17.95	5	18.05	18.05	-3	36,307	-0.01%
2020/09/25	39	17.65	0	0.00	17.60	39	36,580	0.11%
2020/09/24	27.8	17.74	0	0.00	17.60	27.8	35,900	0.08%
2020/09/23	32	18.03	1	18.05	18.00	31	35,340	0.09%
2020/09/22	13	18.28	0	0.00	18.20	13	34,880	0.04%
2020/09/21	1	18.60	0	0.00	18.50	1	34,369	0.00%
2020/09/18	4	18.69	0	0.00	18.60	4	34,323	0.01%
2020/09/17	3	18.80	0	0.00	18.70	3	34,037	0.01%
2020/09/14	1	18.75	2	18.75	18.80	-1	34,829	0.00%
2020/09/11	2	18.75	8	18.75	18.85	-6	34,980	-0.02%
2020/09/10	0	0.00	1.4	18.82	18.90	-1.4	35,114	0.00%
2020/09/09	4	18.83	0	0.00	18.80	4	35,318	0.01%
2020/09/08	20	18.85	3	18.85	18.90	17	35,508	0.05%
2020/09/07	3	18.83	2	18.85	18.85	1	35,874	0.00%
2020/09/04	7	18.69	2	18.78	18.80	5	36,107	0.01%
2020/09/03	15.2	18.81	2	18.75	18.85	13.2	35,911	0.04%
2020/09/02	15	18.79	5	18.74	18.70	10	35,754	0.03%
2020/09/01	5	18.88	0	0.00	18.90	5	35,252	0.01%
2020/08/31	8	18.98	3	19.00	18.95	5	34,963	0.01%
2020/08/28	2	18.98	1	19.10	19.00	1	34,821	0.00%
2020/08/27	9	19.01	0	0.00	19.00	9	35,174	0.03%
2020/08/26	1	19.10	10	19.10	19.20	-9	35,208	-0.03%
2020/08/25	0.1	19.15	0	0.00	19.10	0.1	35,375	0.00%
2020/08/24	4.1	19.09	0	0.00	19.05	4.1	37,240	0.01%
2020/08/21	6	19.11	0.1	19.25	19.20	5.9	37,597	0.02%
2020/08/20	18	19.12	0	0.00	19.00	18	37,561	0.05%
2020/08/19	0	0.00	0.2	19.45	19.40	-0.2	36,998	0.00%
2020/08/17	0	0.00	4	19.50	19.50	-4	36,793	-0.01%
2020/08/14	2	19.38	0	0.00	19.35	2	36,930	0.01%
2020/08/12	7	19.42	0	0.00	19.40	7	37,303	0.02%
2020/08/11	50	19.45	0	0.00	19.40	50	37,427	0.13%
2020/08/10	8	19.43	2	19.45	19.40	6	37,497	0.02%
2020/08/06	2	19.38	0	0.00	19.40	2	37,582	0.01%
2020/08/05	11	19.30	0	0.00	19.30	11	38,122	0.03%
2020/08/03	6	19.34	0	0.00	19.30	6	38,321	0.02%
2020/07/31	0.2	19.55	10	19.55	19.40	-9.8	38,313	-0.03%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/28	12.1	19.30	0	0.00	19.35	12.1	38,620	0.03%
2020/07/27	4	19.50	0	0.00	19.35	4	39,135	0.01%
2020/07/24	7	19.55	3	19.63	19.50	4	39,242	0.01%
2020/07/23	10	19.69	0	0.00	19.75	10	39,366	0.03%
2020/07/22	8.2	19.76	0	0.00	19.80	8.2	39,850	0.02%
2020/07/21	3	19.80	0	0.00	19.80	3	39,576	0.01%
2020/07/17	5	19.83	5	19.90	19.90	0	40,237	0.00%
2020/07/16	6	19.83	0	0.00	19.85	6	40,922	0.01%
2020/07/15	8.2	19.91	0	0.00	19.90	8.2	40,646	0.02%
2020/07/14	13	19.98	0	0.00	19.95	13	40,486	0.03%
2020/07/13	8	20.02	0	0.00	20.10	8	40,670	0.02%
2020/07/10	11.1	20.90	1	20.95	20.90	10.1	40,629	0.02%
2020/07/09	3	21.10	11	21.15	21.15	-8	40,292	-0.02%
2020/07/08	0.1	21.10	6	21.15	21.15	-5.9	40,156	-0.01%
2020/07/07	0	21.10	1	21.15	21.20	-1	40,241	0.00%
2020/07/06	0	0.00	2	20.93	21.05	-2	40,072	0.00%
2020/07/03	0	0.00	3	20.70	20.80	-3	39,932	-0.01%
2020/06/30	1	20.35	1.6	20.38	20.35	-0.6	40,199	0.00%
2020/06/29	6.2	20.20	0	0.00	20.25	6.2	40,755	0.02%
2020/06/23	1	20.15	2	20.30	20.40	-1	41,993	0.00%
2020/06/22	0	0.00	1	20.25	20.30	-1	42,669	0.00%
2020/06/19	4	20.24	4	20.30	20.10	0	43,720	0.00%
2020/06/18	0	0.00	2	20.35	20.30	-2	43,953	0.00%
2020/06/17	4.1	20.29	1	20.45	20.55	3.1	45,257	0.01%
2020/06/16	7	20.34	0	0.00	20.35	7	46,903	0.01%
2020/06/15	13	20.18	0	0.00	20.10	13	48,350	0.03%
2020/06/12	11	20.16	1	20.20	20.20	10	49,216	0.02%
2020/06/11	12	20.69	0	0.00	20.65	12	50,336	0.02%
2020/06/10	1	21.05	0	0.00	21.10	1	51,195	0.00%
2020/06/09	11.5	21.03	12	20.95	21.05	-0.5	53,643	0.00%
2020/06/08	1	20.90	2	20.95	21.00	-1	54,674	0.00%
2020/06/04	13.5	20.77	12	20.70	20.65	1.5	56,543	0.00%
2020/06/03	1	20.65	7	20.70	20.75	-6	57,457	-0.01%
2020/06/02	0	0.00	4	20.20	20.30	-4	57,439	-0.01%
2020/06/01	0	0.00	2	20.15	20.05	-2	57,450	0.00%
2020/05/29	3	19.68	0	0.00	19.95	3	57,494	0.01%
2020/05/27	0	0.00	2	20.10	20.10	-2	56,210	0.00%
2020/05/26	2	19.95	8	19.95	19.95	-6	56,541	-0.01%
2020/05/22	2	19.58	0	0.00	19.55	2	56,938	0.00%
2020/05/21	0	0.00	1	19.85	19.80	-1	56,923	0.00%
2020/05/20	1	19.80	5	19.80	19.85	-4	56,828	-0.01%
2020/05/14	4	19.55	0	0.00	19.55	4	57,148	0.01%
2020/05/13	1	19.55	0	0.00	19.80	1	56,821	0.00%
2020/05/12	9	19.66	1	19.60	19.65	8	56,806	0.01%
2020/05/11	0	0.00	4	20.08	20.00	-4	56,510	-0.01%
2020/05/08	0	0.00	3	19.88	19.80	-3	56,336	-0.01%
2020/05/07	1	19.70	2	19.75	19.70	-1	56,494	0.00%
2020/05/05	0	0.00	7	19.65	19.65	-7	56,507	-0.01%
2020/04/30	10	20.20	11	20.19	20.00	-1	56,460	0.00%
2020/04/29	0	0.00	9	19.83	19.70	-9	56,001	-0.02%
2020/04/28	5	19.15	8	19.35	19.50	-3	56,031	-0.01%
2020/04/27	2	19.13	0	0.00	19.05	2	57,103	0.00%
2020/04/24	6	18.64	0	0.00	18.60	6	56,791	0.01%
2020/04/23	10	18.59	4	18.75	18.55	6	56,445	0.01%
2020/04/22	9	18.48	1	18.35	18.50	8	56,084	0.01%
2020/04/21	19	18.84	0	0.00	18.70	19	55,653	0.03%
2020/04/20	5	19.38	0	0.00	19.30	5	54,957	0.01%
2020/04/17	3	19.75	9	19.83	19.60	-6	54,808	-0.01%
2020/04/16	12	19.52	0	0.00	19.50	12	54,484	0.02%
2020/04/15	12	20.03	9	19.98	19.90	3	53,928	0.01%
2020/04/14	4	19.64	5	19.63	19.65	-1	53,168	0.00%
2020/04/13	4	18.75	26	18.84	18.80	-22	52,397	-0.04%
2020/04/10	2	18.45	6	18.58	18.65	-4	51,908	-0.01%
2020/04/09	2	18.03	0	0.00	18.05	2	51,292	0.00%
2020/04/08	1	18.05	0	0.00	17.95	1	50,814	0.00%
2020/04/07	21	17.95	2	17.90	17.90	19	50,406	0.04%
2020/04/06	1	17.60	0	0.00	17.85	1	50,107	0.00%
2020/04/01	4	17.76	0	0.00	17.75	4	49,449	0.01%
2020/03/31	9	18.03	2	18.03	17.90	7	49,090	0.01%
2020/03/30	0	0.00	4	17.73	17.90	-4	48,326	-0.01%
2020/03/27	1	17.90	42	17.83	17.90	-41	47,734	-0.09%
2020/03/26	10	17.31	5	17.20	17.30	5	46,872	0.01%
2020/03/25	11	17.51	1	17.60	17.50	10	46,742	0.02%
2020/03/24	10	16.75	5	16.90	16.60	5	45,846	0.01%
2020/03/23	50	16.28	5	16.35	16.15	45	45,074	0.10%
2020/03/20	29	17.03	8	17.03	17.10	21	43,907	0.05%
2020/03/19	18.1	16.88	4	17.13	16.30	14.1	42,276	0.03%
2020/03/18	71.1	18.21	0	0.00	17.95	71.1	41,243	0.17%
2020/03/17	290	18.40	3	18.45	18.35	287	40,340	0.71%	大買/鉅額交易
2020/03/16	8	19.21	6.2	19.26	19.05	1.8	38,936	0.00%
2020/03/13	18	18.96	1	19.65	19.65	17	37,786	0.04%
2020/03/12	5	20.54	0	0.00	20.50	5	35,232	0.01%
2020/03/11	7	21.48	0	0.00	21.35	7	34,135	0.02%
2020/03/10	8	21.59	0	0.00	21.55	8	33,181	0.02%
2020/03/09	15	21.95	3	21.85	21.80	12	32,323	0.04%
2020/03/06	2	22.40	0	0.00	22.40	2	31,317	0.01%
2020/03/05	0	0.00	10	22.70	22.85	-10	31,030	-0.03%
2020/03/03	0	0.00	40	22.50	22.55	-40	30,623	-0.13%
2020/03/02	4	22.14	1	22.25	22.25	3	30,120	0.01%
2020/02/27	2	22.70	0	0.00	22.70	2	30,315	0.01%
2020/02/26	3	22.62	0	0.00	22.80	3	29,971	0.01%
2020/02/25	2	22.70	30	22.80	22.80	-28	29,697	-0.09%
2020/02/21	1	23.15	0	0.00	23.20	1	29,917	0.00%
2020/02/20	0	0.00	35	23.40	23.45	-35	29,837	-0.12%
2020/02/19	1	23.15	4	23.21	23.30	-3	29,646	-0.01%
2020/02/18	0	0.00	2	23.03	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	3	22.87	22.95	-3	29,671	-0.01%
2020/02/13	0	0.00	3	22.67	22.80	-3	30,859	-0.01%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/11	0	0.00	4	22.51	22.55	-4	31,005	-0.01%
2020/02/10	0	0.00	0.1	22.50	22.50	-0.1	31,077	0.00%
2020/02/07	0	0.00	1	22.40	22.50	-1	31,568	0.00%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/04	0	0.00	2	22.20	22.30	-2	31,443	-0.01%
2020/02/03	1	21.90	0	0.00	21.95	1	31,371	0.00%
2020/01/31	2	22.00	10	22.10	22.05	-8	31,208	-0.03%
2020/01/30	10	22.08	23	22.42	22.00	-13	30,750	-0.04%
2020/01/17	12	22.54	0	0.00	22.60	12	29,165	0.04%
2020/01/16	2	22.50	1	22.60	22.60	1	29,356	0.00%
2020/01/15	1	22.65	0	0.00	22.70	1	29,348	0.00%
2020/01/14	2	22.55	0	0.00	22.60	2	29,269	0.01%
2020/01/13	0	0.00	1	22.30	22.50	-1	28,942	0.00%
2020/01/07	18	22.25	16	22.30	22.35	2	29,051	0.01%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2019/12/31	1	22.35	5	22.35	22.40	-4	29,038	-0.01%
2019/12/30	1	22.40	3	22.45	22.50	-2	28,926	-0.01%
2019/12/27	0	0.00	1	22.50	22.50	-1	28,856	0.00%
2019/12/24	2	22.45	0	0.00	22.45	2	29,229	0.01%
2019/12/18	0	0.00	27	22.46	22.50	-27	29,240	-0.09%
2019/12/16	21	22.35	1	22.45	22.30	20	29,100	0.07%
2019/12/13	0	0.00	5	22.42	22.50	-5	29,132	-0.02%
2019/12/12	0	0.00	7	22.19	22.15	-7	28,495	-0.02%
2019/12/10	8	21.94	0	0.00	21.95	8	28,209	0.03%
2019/12/09	0.9	21.85	0	0.00	21.85	0.9	28,218	0.00%
2019/12/03	3	21.73	0	0.00	21.75	3	28,292	0.01%
2019/12/02	0	0.00	0.9	21.85	21.85	-0.9	28,151	0.00%
2019/11/29	2	21.80	0	0.00	21.85	2	28,072	0.01%
2019/11/28	5	22.07	0	21.95	21.95	5	27,767	0.02%
2019/11/27	0	0.00	10	22.15	22.25	-10	27,753	-0.04%
2019/11/25	0	0.00	2.2	21.90	21.90	-2.2	26,609	-0.01%
2019/11/20	0	0.00	1	22.25	22.15	-1	26,305	0.00%
2019/11/18	0	0.00	5	22.25	22.25	-5	26,049	-0.02%
2019/11/15	1	22.15	2	22.30	22.15	-1	25,962	0.00%
2019/11/14	0	0.00	2	22.15	22.15	-2	25,865	-0.01%
2019/11/13	1	22.15	8	22.14	22.25	-7	25,955	-0.03%
2019/11/12	2	21.85	69	21.90	21.90	-67	25,256	-0.27%
2019/11/11	2	21.60	0	0.00	21.60	2	24,622	0.01%
2019/11/08	56	21.80	8	21.79	21.85	48	24,477	0.20%
2019/11/06	0	0.00	12	21.72	21.75	-12	24,715	-0.05%
2019/11/04	4	21.39	0	0.00	21.45	4	24,725	0.02%
2019/10/31	1	21.20	0	0.00	21.20	1	24,908	0.00%
2019/10/30	3	21.03	9.3	21.05	21.10	-6.3	24,686	-0.03%
2019/10/28	0	0.00	1	21.05	21.10	-1	24,769	0.00%
2019/10/25	1	21.00	0	0.00	21.05	1	24,723	0.00%
2019/10/22	0	21.00	5.6	21.01	21.10	-5.6	24,460	-0.02%
2019/10/18	4	21.00	0	0.00	20.90	4	24,260	0.02%
2019/10/17	0	0.00	11	21.11	21.15	-11	24,150	-0.05%
2019/10/16	0	0.00	1	20.95	20.95	-1	23,826	0.00%
2019/10/15	0	20.90	0	0.00	20.90	0	23,758	0.00%
2019/10/14	1	20.90	4	20.80	20.90	-3	24,159	-0.01%
2019/10/09	9	20.70	0	0.00	20.60	9	24,663	0.04%
2019/10/08	0	0.00	3	20.75	20.75	-3	25,546	-0.01%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/03	1	20.55	3	20.60	20.55	-2	26,541	-0.01%
2019/10/02	1	20.75	13.2	20.75	20.80	-12.2	26,747	-0.05%
2019/10/01	6	20.75	0	0.00	20.85	6	27,048	0.02%
2019/09/26	3	20.65	0	0.00	20.70	3	27,241	0.01%
2019/09/25	0	0.00	1	20.55	20.65	-1	27,559	0.00%
2019/09/23	10	20.98	0	0.00	20.90	10	27,318	0.04%
2019/09/18	0	0.00	11	21.10	21.30	-11	27,226	-0.04%
2019/09/17	1	21.00	60	20.95	21.00	-59	27,189	-0.22%
2019/09/16	0	0.00	5	21.00	21.05	-5	27,856	-0.02%
2019/09/12	1	20.95	0	0.00	21.00	1	28,088	0.00%
2019/09/11	3	20.85	1	20.80	21.00	2	28,410	0.01%
2019/09/10	63	20.95	2	20.83	20.95	61	28,358	0.22%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/05	2	20.50	4	20.50	20.45	-2	28,606	-0.01%
2019/09/04	0	0.00	3	20.37	20.35	-3	28,798	-0.01%
2019/09/03	1	20.35	0	0.00	20.20	1	28,999	0.00%
2019/08/27	1	20.25	0	20.20	20.05	1	30,411	0.00%
2019/08/20	2	20.40	2	20.55	20.60	0	31,423	0.00%
2019/08/19	0	0.00	10	20.60	20.45	-10	31,432	-0.03%
2019/08/16	0	0.00	3.2	20.44	20.50	-3.2	31,486	-0.01%
2019/08/15	2	20.05	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0	0.00	7	20.21	20.20	-7	31,569	-0.02%
2019/08/13	1	20.05	0.1	20.20	20.00	0.9	31,757	0.00%
2019/08/12	0	0.00	1	20.30	20.20	-1	31,637	0.00%
2019/08/06	1	19.85	1	19.85	19.95	0	32,019	0.00%
2019/08/02	4	20.09	0	0.00	20.05	4	32,159	0.01%
2019/08/01	1	20.25	0	0.00	20.30	1	32,456	0.00%
2019/07/31	3	20.33	0	0.00	20.30	3	32,839	0.01%
2019/07/29	21	20.50	0	0.00	20.50	21	33,121	0.06%
2019/07/25	0	0.00	6	20.57	20.65	-6	34,955	-0.02%
2019/07/24	16	20.53	0	0.00	20.45	16	35,354	0.05%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	0	0.00	3	20.55	20.55	-3	35,969	-0.01%
2019/07/18	2	20.55	1	20.50	20.60	1	36,021	0.00%
2019/07/17	0	0.00	4	20.50	20.60	-4	36,136	-0.01%
2019/07/16	1	20.50	0	0.00	20.55	1	36,056	0.00%
2019/07/15	15	20.65	1	20.75	20.65	14	35,686	0.04%
2019/07/12	5	21.64	0	0.00	21.60	5	35,402	0.01%
2019/07/11	1	21.70	0	0.00	21.75	1	34,856	0.00%
2019/07/09	0	0.00	4	21.75	21.70	-4	34,489	-0.01%
2019/07/08	1	21.65	0	0.00	21.70	1	34,092	0.00%
2019/07/05	1.9	21.65	1	21.70	21.70	0.9	33,912	0.00%
2019/07/04	0.5	21.50	2	21.60	21.55	-1.5	33,827	0.00%
2019/07/03	0	0.00	6	21.50	21.50	-6	33,814	-0.02%
2019/07/02	0	0.00	1	21.55	21.50	-1	33,679	0.00%
2019/07/01	11	21.50	0	0.00	21.45	11	33,343	0.03%
2019/06/27	0	0.00	1	21.45	21.45	-1	33,348	0.00%
2019/06/25	0	0.00	5	21.10	21.10	-5	33,339	-0.01%
2019/06/24	4	21.13	0	0.00	21.05	4	33,308	0.01%
2019/06/21	4	21.20	0	0.00	21.10	4	32,956	0.01%
2019/06/20	0	0.00	1	21.60	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	1	21.50	21.50	-1	32,024	0.00%
2019/06/18	5	21.30	0	0.00	21.30	5	31,469	0.02%
2019/06/17	4	21.35	11	21.33	21.30	-7	31,575	-0.02%
2019/06/14	0	0.00	2.1	21.32	21.35	-2.1	31,601	-0.01%
2019/06/13	1	20.95	1	21.00	21.05	0	31,240	0.00%
2019/06/12	1	21.10	6	21.05	21.10	-5	31,699	-0.02%
2019/06/10	1	21.25	13	21.26	21.30	-12	31,246	-0.04%
2019/06/06	0	0.00	29.3	20.95	21.05	-29.3	30,905	-0.09%
2019/06/05	1	20.85	0	0.00	20.95	1	30,745	0.00%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	0	0.00	1	20.90	20.95	-1	30,684	0.00%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	1.1	20.90	0	0.00	20.85	1.1	30,603	0.00%
2019/05/28	0	0.00	2	20.90	21.05	-2	30,736	-0.01%
2019/05/27	0	0.00	0	20.95	20.95	0	30,128	0.00%
2019/05/22	3	21.00	10.2	20.90	20.90	-7.2	30,039	-0.02%
2019/05/21	0	0.00	1	21.05	20.95	-1	30,045	0.00%
2019/05/17	1.8	20.77	0	0.00	20.70	1.8	29,337	0.01%
2019/05/15	5	20.90	0	0.00	20.80	5	29,001	0.02%
2019/05/14	4	20.94	5	20.85	21.05	-1	28,760	0.00%
2019/05/13	1	21.05	4	21.05	21.05	-3	28,667	-0.01%
2019/05/10	3	21.18	3	21.22	21.20	0	28,748	0.00%
2019/05/09	4	20.96	1	21.00	20.85	3	28,522	0.01%
2019/05/08	11	21.19	26	21.12	21.10	-15	28,103	-0.05%
2019/05/07	2	21.50	1	21.70	21.45	1	27,915	0.00%
2019/05/06	10	21.41	0	0.00	21.45	10	28,031	0.04%
2019/05/03	21	21.60	10	21.73	21.85	11	27,735	0.04%
2019/05/02	0	0.00	42	21.46	21.50	-42	26,834	-0.16%
2019/04/30	0	21.05	1	21.00	21.15	-1	26,317	0.00%
2019/04/29	3	20.75	22	20.88	20.90	-19	26,122	-0.07%
2019/04/25	1	20.55	2	20.58	20.60	-1	26,122	0.00%
2019/04/24	1	20.50	0	0.00	20.50	1	26,302	0.00%
2019/04/22	0	0.00	1	20.50	20.45	-1	26,317	0.00%
2019/04/19	4	20.25	1	20.25	20.40	3	26,539	0.01%
2019/04/18	3	20.25	0	0.00	20.20	3	26,699	0.01%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	3	20.53	0	0.00	20.40	3	26,435	0.01%
2019/04/11	0	0.00	1	20.65	20.70	-1	26,867	0.00%
2019/04/10	3	20.63	0	0.00	20.55	3	26,937	0.01%
2019/04/09	1	20.70	4.8	20.72	20.75	-3.8	27,013	-0.01%
2019/04/08	5	20.45	0.7	20.55	20.55	4.3	26,910	0.02%
2019/04/03	3	20.40	0	0.00	20.35	3	26,705	0.01%
2019/04/01	4	20.38	0	0.00	20.30	4	26,739	0.01%
2019/03/29	10	20.45	0	0.00	20.45	10	26,136	0.04%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/26	2	20.60	43	20.65	20.65	-41	26,032	-0.16%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/19	0	0.00	1	20.95	20.90	-1	27,412	0.00%
2019/03/18	12	20.75	0	0.00	20.85	12	27,481	0.04%
2019/03/15	0	0.00	1	20.90	20.65	-1	27,712	0.00%
2019/03/11	5	20.50	0	0.00	20.45	5	27,366	0.02%
2019/03/08	2	20.48	0	0.00	20.35	2	27,427	0.01%
2019/03/07	1	20.60	0	0.00	20.60	1	27,577	0.00%
2019/03/06	4	20.60	0	0.00	20.55	4	27,671	0.01%
2019/03/05	2	20.70	0	0.00	20.65	2	27,714	0.01%
2019/03/04	1	20.60	7	20.74	20.75	-6	27,585	-0.02%
2019/02/27	0	0.00	4	20.85	20.85	-4	27,417	-0.01%
2019/02/26	1	20.70	20	20.85	20.80	-19	27,282	-0.07%
2019/02/25	2	20.68	0	0.00	20.75	2	27,137	0.01%
2019/02/20	1	20.50	30	20.50	20.55	-29	27,123	-0.11%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	3	20.50	0	0.00	20.45	3	27,517	0.01%
2019/02/15	11	20.50	0	0.00	20.45	11	27,909	0.04%
2019/02/13	0	0.00	2	20.60	20.60	-2	28,526	-0.01%
2019/02/12	0	0.00	1	20.55	20.55	-1	28,385	0.00%
2019/02/11	2	20.50	0	0.00	20.45	2	27,998	0.01%
2019/01/30	4	20.65	0	0.00	20.70	4	27,590	0.01%
2019/01/25	1	20.65	1	20.50	20.60	0	27,101	0.00%
2019/01/23	5	20.45	0	0.00	20.35	5	27,098	0.02%
2019/01/22	0	0.00	10	20.36	20.50	-10	27,099	-0.04%
2019/01/21	0	0.00	5	20.16	20.25	-5	26,915	-0.02%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	1	19.95	0.6	20.10	20.05	0.4	28,259	0.00%
2019/01/14	9	19.98	0	0.00	20.10	9	28,092	0.03%
2019/01/11	4	20.11	0	0.00	20.10	4	28,288	0.01%
2019/01/10	2	20.15	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	3	20.18	20.25	-3	27,976	-0.01%
2019/01/08	2	19.98	1	19.95	19.95	1	27,952	0.00%
2019/01/04	3	19.77	0	0.00	19.80	3	29,344	0.01%
2019/01/02	2.2	20.03	0	0.00	19.90	2.2	30,669	0.01%
2018/12/26	2	19.80	0	0.00	19.80	2	31,347	0.01%
2018/12/24	14	19.85	0	0.00	19.85	14	31,770	0.04%
2018/12/22	5	19.95	0	0.00	19.95	5	31,824	0.02%
2018/12/21	3	19.90	0	0.00	19.90	3	32,371	0.01%
2018/12/20	0	0.00	2	20.00	19.95	-2	32,619	-0.01%
2018/12/17	2	20.25	0	0.00	20.20	2	33,529	0.01%
2018/12/14	0	0.00	5	20.30	20.45	-5	34,004	-0.01%
2018/12/13	3	20.10	0	0.00	20.10	3	33,884	0.01%
2018/12/12	10	19.93	0	0.00	19.90	10	33,804	0.03%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/06	4	20.28	8	20.33	20.35	-4	32,465	-0.01%
2018/12/05	3	20.48	0	0.00	20.45	3	32,426	0.01%
2018/12/04	5	20.65	2	20.65	20.65	3	32,496	0.01%
2018/12/03	0	0.00	1	20.75	20.70	-1	32,469	0.00%
2018/11/29	3	20.40	0	0.00	20.40	3	31,986	0.01%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	3	20.58	0	0.00	20.60	3	31,712	0.01%
2018/11/26	3	20.70	0	0.00	20.65	3	31,800	0.01%
2018/11/23	3	20.58	0	0.00	20.50	3	31,676	0.01%
2018/11/22	3.2	20.72	0	0.00	20.70	3.2	31,618	0.01%
2018/11/20	0	0.00	1	21.20	21.00	-1	31,556	0.00%
2018/11/15	1	20.70	0	0.00	20.70	1	30,961	0.00%
2018/11/12	0	0.00	8.1	21.10	21.10	-8.1	30,184	-0.03%
2018/11/09	8	21.10	5	21.10	21.15	3	30,503	0.01%
2018/11/08	0	0.00	2	21.15	21.20	-2	30,660	-0.01%
2018/11/07	0	0.00	4	20.93	21.00	-4	30,638	-0.01%
2018/11/06	0	0.00	6	20.75	20.75	-6	31,190	-0.02%
2018/11/05	1	20.55	3	20.50	20.75	-2	31,357	-0.01%
2018/10/31	0	0.00	5	20.22	20.65	-5	32,056	-0.02%
2018/10/30	1	19.90	0	0.00	19.95	1	31,843	0.00%
2018/10/26	3	19.93	8	19.96	19.90	-5	32,467	-0.02%
2018/10/25	4	19.95	0	0.00	19.90	4	32,549	0.01%
2018/10/24	11	20.45	0	0.00	20.40	11	32,425	0.03%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	1	20.90	0	0.00	21.15	1	32,037	0.00%
2018/10/17	5.2	21.29	0	0.00	21.05	5.2	32,056	0.02%
2018/10/15	5	21.22	0	0.00	21.20	5	32,038	0.02%
2018/10/12	2	20.98	26	21.13	21.70	-24	31,832	-0.08%
2018/10/11	7	21.29	0	0.00	21.15	7	30,930	0.02%
2018/10/08	0	0.00	11	22.53	22.55	-11	29,411	-0.04%
2018/10/05	0.2	22.70	5	22.60	22.70	-4.8	29,290	-0.02%
2018/10/04	10	22.30	5	22.76	22.95	5	29,177	0.02%
2018/10/03	2	22.35	0	0.00	22.50	2	28,887	0.01%
2018/10/02	10	22.55	0	22.60	22.60	10	29,147	0.03%
2018/09/27	0	0.00	27	22.91	23.00	-27	30,471	-0.09%
2018/09/26	1	22.55	10	22.60	22.40	-9	30,306	-0.03%
2018/09/25	0	0.00	2	22.40	22.60	-2	31,058	-0.01%
2018/09/21	0	0.00	32	22.31	22.45	-32	31,317	-0.10%
2018/09/20	0	0.00	12	22.07	22.15	-12	31,159	-0.04%
2018/09/19	3	21.75	0	0.00	21.80	3	31,153	0.01%
2018/09/18	0	0.00	3	21.50	21.55	-3	31,334	-0.01%
2018/09/13	0	0.00	0.2	21.20	21.20	-0.2	31,826	0.00%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	10	21.45	21.45	-10	32,145	-0.03%
2018/09/10	0	0.00	12	21.20	21.30	-12	32,670	-0.04%
2018/09/05	1	21.25	15	21.25	21.20	-14	33,573	-0.04%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/28	0	0.00	3	21.60	21.60	-3	34,008	-0.01%
2018/08/22	0	0.00	6.2	21.46	21.50	-6.2	35,855	-0.02%
2018/08/15	0	0.00	7	21.20	21.30	-7	35,832	-0.02%
2018/08/13	7	20.86	0	0.00	20.80	7	36,053	0.02%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/09	0	0.00	10	21.45	21.15	-10	35,807	-0.03%
2018/08/08	1	21.50	0	0.00	21.40	1	35,680	0.00%
2018/08/06	0	0.00	6	21.41	21.45	-6	35,645	-0.02%
2018/08/03	0	0.00	3.2	21.17	21.20	-3.2	36,403	-0.01%
2018/08/02	11	20.90	0	21.00	20.75	11	36,266	0.03%
2018/08/01	0	0.00	10	20.88	21.10	-10	36,116	-0.03%
2018/07/31	1	20.75	0	0.00	20.75	1	35,911	0.00%
2018/07/27	0	0.00	7	20.62	20.65	-7	35,318	-0.02%
2018/07/26	6	20.40	0.5	20.60	20.55	5.5	35,521	0.02%
2018/07/25	3	20.50	1	20.55	20.50	2	35,512	0.01%
2018/07/24	5	20.50	0	0.00	20.50	5	35,542	0.01%
2018/07/23	10	20.40	0	0.00	20.45	10	35,543	0.03%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	1	20.45	0	0.00	20.40	1	35,508	0.00%
2018/07/18	3	20.50	3	20.55	20.60	0	35,237	0.00%
2018/07/11	3	20.40	0	0.00	20.45	3	35,729	0.01%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	19	20.51	0	0.00	20.50	19	35,451	0.05%
2018/07/06	5	21.58	3	21.55	21.50	2	34,888	0.01%
2018/07/05	0	0.00	1	21.70	21.70	-1	34,150	0.00%
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/07/03	0.6	21.65	0	0.00	21.65	0.6	34,097	0.00%
2018/06/29	1	21.95	0	0.00	21.95	1	33,189	0.00%
2018/06/28	3	21.80	0	0.00	21.75	3	32,256	0.01%
2018/06/27	0	0.00	1	21.85	21.90	-1	31,673	0.00%
2018/06/26	0	21.75	0	0.00	21.75	0	31,466	0.00%
2018/06/25	5	21.80	0	0.00	21.75	5	31,504	0.02%
2018/06/21	6	21.70	5	22.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	5	21.95	21.85	-5	32,358	-0.02%
2018/06/19	24	21.70	0	0.00	21.60	24	32,291	0.07%
2018/06/15	15	21.82	0	0.00	22.15	15	31,926	0.05%
2018/06/14	10	22.01	0	0.00	21.90	10	31,544	0.03%
2018/06/13	12	22.20	0	0.00	22.35	12	31,192	0.04%
2018/06/12	0	0.00	5.5	22.15	22.10	-5.5	32,170	-0.02%
2018/06/11	1	22.25	0	0.00	22.35	1	32,173	0.00%
2018/06/08	0	0.00	12	22.28	22.35	-12	32,354	-0.04%
2018/06/06	0	0.00	16	22.28	22.45	-16	32,693	-0.05%
2018/06/05	0	0.00	25	22.11	22.20	-25	32,579	-0.08%
2018/06/04	2	21.75	1	21.75	21.95	1	32,605	0.00%
2018/05/31	13	21.64	1	21.70	21.60	12	33,175	0.04%
2018/05/30	31.2	21.71	0	0.00	21.60	31.2	32,648	0.10%
2018/05/29	0	0.00	10	22.00	22.15	-10	32,291	-0.03%
2018/05/28	10	22.20	0	0.00	22.20	10	32,740	0.03%
2018/05/25	0	0.00	11	22.25	22.20	-11	33,246	-0.03%
2018/05/23	0	0.00	29	22.16	22.15	-29	33,524	-0.09%
2018/05/22	0	0.00	11	22.20	22.15	-11	33,611	-0.03%
2018/05/18	0	0.00	1	22.05	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	2	22.08	22.05	-2	34,396	-0.01%
2018/05/16	5	22.05	3	22.05	22.05	2	34,495	0.01%
2018/05/15	0	0.00	3	21.95	21.90	-3	35,444	-0.01%
2018/05/14	1	22.05	12	22.10	22.10	-11	36,559	-0.03%
2018/05/11	0	0.00	33	21.88	21.95	-33	36,817	-0.09%
2018/05/10	2.6	21.47	5	21.50	21.45	-2.4	36,033	-0.01%
2018/05/09	1	21.45	1	21.45	21.45	0	35,954	0.00%
2018/05/08	0	0.00	3	21.35	21.35	-3	36,181	-0.01%
2018/05/04	5	21.00	0	0.00	21.05	5	36,765	0.01%
2018/05/03	2	21.10	0.1	21.15	21.10	1.9	37,037	0.01%
2018/05/02	2	21.18	1	21.15	21.15	1	37,884	0.00%
2018/04/30	1	21.30	0	0.00	21.25	1	38,526	0.00%
2018/04/26	3	21.25	0	0.00	21.25	3	39,821	0.01%
2018/04/25	4	21.18	0	0.00	21.40	4	39,885	0.01%
2018/04/24	7.3	21.23	0	0.00	21.30	7.3	40,058	0.02%
2018/04/23	5	21.37	0	0.00	21.35	5	40,177	0.01%
2018/04/20	4	21.50	0	0.00	21.55	4	40,476	0.01%
2018/04/19	0	0.00	6	21.65	21.70	-6	40,704	-0.01%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/17	0.2	21.20	0	0.00	21.10	0.2	40,553	0.00%
2018/04/12	5	21.40	2	21.50	21.40	3	42,091	0.01%
2018/04/10	0	0.00	12	21.14	21.05	-12	42,605	-0.03%
2018/04/03	1.2	20.83	0	0.00	20.90	1.2	42,305	0.00%
2018/03/31	0	0.00	2	21.20	21.20	-2	42,394	0.00%
2018/03/29	5	20.94	0	0.00	20.90	5	42,855	0.01%
2018/03/28	8	20.97	0	0.00	21.00	8	42,682	0.02%
2018/03/23	8	21.01	0	0.00	20.95	8	42,341	0.02%
2018/03/22	2	21.45	0	0.00	21.55	2	41,665	0.00%
2018/03/21	4	21.45	0	0.00	21.50	4	41,595	0.01%
2018/03/16	6	21.35	0	0.00	21.30	6	42,333	0.01%
2018/03/15	17	21.70	0	0.00	21.60	17	41,350	0.04%
2018/03/14	5.1	21.75	10	21.90	21.80	-4.9	41,261	-0.01%
2018/03/13	0	0.00	4	21.95	21.90	-4	41,012	-0.01%
2018/03/09	0	0.00	5	21.75	21.65	-5	41,045	-0.01%
2018/03/07	3	21.50	0	0.00	21.40	3	41,693	0.01%
2018/03/05	0.1	21.50	0	0.00	21.50	0.1	42,307	0.00%
2018/03/02	0	0.00	3	21.55	21.65	-3	41,960	-0.01%
2018/03/01	0	0.00	1	21.40	21.50	-1	41,744	0.00%
2018/02/27	16	21.40	5	21.50	21.35	11	41,174	0.03%
2018/02/26	0	0.00	14	21.44	21.40	-14	40,717	-0.03%
2018/02/23	5	21.23	5	21.15	21.25	0	40,645	0.00%
2018/02/22	0	0.00	38	21.12	21.20	-38	42,130	-0.09%
2018/02/21	0	0.00	5	21.00	21.10	-5	42,643	-0.01%
2018/02/12	8	20.55	1	20.65	20.60	7	42,169	0.02%
2018/02/09	21	20.50	0	0.00	20.35	21	42,068	0.05%
2018/02/08	1	20.60	1	20.60	20.60	0	41,488	0.00%
2018/02/07	3	20.37	7	20.36	20.35	-4	41,165	-0.01%
2018/02/06	12	19.80	1	20.05	19.70	11	40,071	0.03%
2018/02/05	5	20.86	0	0.00	20.85	5	38,605	0.01%
2018/02/02	0	0.00	20	21.15	21.30	-20	38,047	-0.05%
2018/02/01	2	21.23	12	21.31	21.30	-10	37,838	-0.03%
2018/01/31	6	21.06	20	21.05	21.30	-14	37,489	-0.04%
2018/01/30	0	0.00	1	21.25	21.10	-1	37,024	0.00%
2018/01/29	4	21.24	1	21.45	21.20	3	36,554	0.01%
2018/01/26	1	21.35	0	0.00	21.15	1	35,918	0.00%
2018/01/24	2	20.95	2	21.00	21.05	0	34,288	0.00%
2018/01/23	5	21.29	0	0.00	21.30	5	33,227	0.02%
2018/01/22	0	0.00	20	21.85	21.85	-20	31,983	-0.06%
2018/01/19	1	21.70	0	0.00	21.70	1	31,896	0.00%
2018/01/17	0.1	21.90	3	21.95	22.00	-2.9	31,366	-0.01%
2018/01/16	3	22.10	21	22.20	22.00	-18	31,197	-0.06%
2018/01/15	0	0.00	3	22.10	22.15	-3	30,820	-0.01%
2018/01/11	11	21.60	0	0.00	21.70	11	30,007	0.04%
2018/01/10	1	21.70	10	21.65	21.70	-9	29,985	-0.03%
2018/01/09	0	0.00	9	21.39	21.40	-9	29,340	-0.03%
2018/01/08	0	0.00	1	21.50	21.50	-1	28,915	0.00%
2018/01/05	0	0.00	1.2	20.72	20.90	-1.2	27,919	0.00%
2018/01/03	0	0.00	101.8	20.55	20.65	-101.8	27,627	-0.37%	大賣/鉅額交易
2018/01/02	2.1	20.45	7	20.46	20.45	-4.9	27,589	-0.02%