御嵿 (3522)-國票-內壢券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	15	26.40	26.65	-15	568	-2.64%
2024/12/06	0	0.00	15	26.00	26.15	-15	566	-2.65%
2024/11/27	0	0.00	5	24.95	24.20	-5	744	-0.67%
2024/08/29	0	0.00	5	30.40	27.10	-5	1,675	-0.30%
2024/08/27	0	0.00	24	30.81	30.50	-24	1,549	-1.55%
2024/08/26	0	0.00	51	30.45	30.40	-51	1,515	-3.36%
2024/08/23	0	0.00	56	28.91	29.75	-56	1,460	-3.83%
2024/08/22	0	0.00	25	28.00	27.85	-25	1,399	-1.79%
2024/08/21	0	0.00	43	28.75	28.35	-43	1,379	-3.12%
2024/08/20	1	28.20	11	28.34	28.35	-10	1,332	-0.75%
2024/08/19	0	0.00	72	29.31	29.00	-72	1,276	-5.64%
2024/08/16	1	28.00	25	27.81	28.60	-24	1,185	-2.03%
2024/08/14	1	27.80	15	27.93	26.80	-14	1,078	-1.30%
2024/08/13	2	26.70	2	26.45	26.65	0	979	0.00%
2024/08/12	2	23.00	0	0.00	24.50	2	885	0.23%
2024/08/06	0	0.00	2	20.25	20.60	-2	625	-0.32%
2024/08/02	2	23.00	0	0.00	23.30	2	559	0.36%
2024/08/01	0	0.00	2	24.75	24.70	-2	513	-0.39%
2024/07/31	2	21.30	0	0.00	22.65	2	450	0.44%
2024/07/29	0	0.00	2	21.05	20.80	-2	371	-0.54%
2024/07/26	2	21.30	0	0.00	21.40	2	347	0.58%
2024/07/23	15	21.07	0	0.00	21.10	15	313	4.79%
2024/05/06	200	18.20	200	18.20	18.35	0	442	0.00%	大買/大賣/
2024/05/03	210	17.25	216	17.25	17.65	-6	433	-1.38%	大買/大賣/
2024/04/17	80	17.01	0	0.00	17.25	80	545	14.68%
2024/04/16	203	16.92	0	0.00	16.40	203	550	36.89%	大買/鉅額交易
2024/04/15	73	17.19	20	17.20	17.40	53	556	9.53%
2024/04/12	80	17.20	0	0.00	17.40	80	572	13.98%
2024/04/09	0	17.25	0	0.00	17.25	0	684	0.00%
2024/04/08	0	17.75	0	0.00	17.35	0	692	0.00%
2024/03/25	0	18.75	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.55	0	0.00	18.40	0	769	0.00%
2024/03/21	0	18.38	0	0.00	18.25	0	780	0.00%
2024/03/13	0	19.55	0	0.00	18.75	0	812	0.00%
2024/02/27	0	20.60	0	0.00	20.95	0	839	0.00%
2024/01/24	0	0.00	1	19.30	19.55	-1	761	-0.13%
2024/01/03	0	0.00	2	20.05	20.15	-2	586	-0.34%
2023/11/30	0	0.00	151	19.09	19.75	-151	223	-67.59%	大賣/鉅額交易
2023/11/29	0	0.00	87	18.80	18.80	-87	201	-43.14%
2023/11/16	6	18.90	0	0.00	19.10	6	162	3.68%
2023/11/15	2	18.85	0	0.00	19.15	2	151	1.32%
2023/11/14	5	18.00	0	0.00	18.10	5	134	3.71%
2023/11/13	24	18.02	0	0.00	18.10	24	130	18.39%
2023/11/10	5	18.00	0	0.00	17.95	5	126	3.97%
2023/11/08	2	18.00	0	0.00	18.00	2	124	1.61%
2023/11/02	22	17.25	0	0.00	17.30	22	113	19.35%
2023/11/01	28	17.26	0	0.00	17.40	28	113	24.73%
2023/10/25	51	16.05	0	0.00	16.25	51	88	57.67%
2023/10/18	40	14.67	0	0.00	14.30	40	73	54.78%
2023/10/17	23	15.24	0	0.00	15.15	23	72	31.53%
2023/10/16	9	15.31	0	0.00	15.35	9	73	12.31%
2023/10/11	0	16.30	0	0.00	16.00	0	81	0.00%
2023/08/02	21	17.25	0	0.00	17.50	21	297	7.05%
2023/06/19	0	17.75	0	0.00	17.50	0	419	0.00%
2023/05/08	0	0.00	4	16.75	16.75	-4	234	-1.71%
2023/05/05	4	16.63	0	0.00	16.50	4	227	1.76%
2023/04/28	0	14.40	0	0.00	14.45	0	157	0.00%
2023/04/27	0	14.60	0	0.00	14.55	0	155	0.00%
2021/10/18	0	0.00	0	11.65	11.75	0	365	0.00%
2021/07/20	0	0.00	3	13.80	13.65	-3	1,014	-0.30%
2021/07/08	1	12.90	0	0.00	12.60	1	851	0.12%
2021/07/07	2	13.60	0	0.00	13.50	2	811	0.25%
2021/06/23	0	0.00	1	10.60	10.25	-1	672	-0.15%
2021/06/18	1	9.42	0	0.00	9.41	1	566	0.18%
2021/05/25	0	0.00	0	10.05	10.15	0	812	0.00%
2021/04/12	0	0.00	0	14.80	14.25	0	911	0.00%
2021/03/23	0	0.00	1	14.05	14.15	-1	929	-0.11%
2021/03/17	1	14.10	0	0.00	13.95	1	944	0.11%
2021/03/16	0	0.00	3	14.00	14.00	-3	949	-0.32%
2021/03/15	3	14.25	0	0.00	14.35	3	960	0.31%
2021/02/24	0	0.00	2	13.50	13.55	-2	1,133	-0.18%
2021/02/23	2	13.65	2	13.45	13.45	0	1,139	0.00%
2021/02/22	2	12.60	2	12.90	13.10	0	1,108	0.00%
2021/02/19	2	12.00	2	11.95	11.95	0	1,086	0.00%
2021/02/18	2	12.10	2	11.95	11.95	0	1,082	0.00%
2021/02/05	2	12.50	2	11.80	11.80	0	1,072	0.00%
2021/01/29	2	11.30	2	11.25	11.25	0	1,039	0.00%
2021/01/26	2	11.30	2	11.05	11.05	0	1,021	0.00%
2021/01/15	0	0.00	2	12.00	11.25	-2	975	-0.21%
2021/01/12	0	0.00	2	12.85	12.70	-2	939	-0.21%
2021/01/07	2	13.40	2	13.58	13.50	0	908	0.00%
2021/01/06	2	14.80	2	14.03	13.70	0	898	0.00%
2021/01/05	2	14.70	0	15.00	15.05	2	867	0.23%
2020/12/28	0	0.00	2	13.90	13.75	-2	709	-0.28%
2020/12/14	0	0.00	1	13.75	14.60	-1	672	-0.15%
2020/12/08	3	15.30	0	0.00	15.60	3	649	0.46%
2020/12/02	1	23.15	0	0.00	23.15	1	543	0.18%
2020/11/27	3	19.00	0	0.00	19.00	3	269	1.11%
2020/07/06	0	0.00	0	12.50	12.45	0	480	0.00%
2020/07/02	2	12.00	2	12.10	12.20	0	579	0.00%
2020/06/05	2	12.00	2	12.20	12.20	0	474	0.00%
2020/06/02	1	12.15	1	11.75	11.75	0	445	0.00%
2020/06/01	1	12.05	1	11.95	11.95	0	441	0.00%
2020/05/28	2	11.20	2	11.75	11.75	0	383	0.00%
2020/04/08	5	7.88	52	7.89	8.38	-47	214	-21.89%
2019/08/28	0	0.00	0	19.50	19.20	0	135	0.00%
2019/06/28	16	23.98	0	0.00	24.10	16	84	18.96%
2019/06/27	30	24.31	0	0.00	24.20	30	85	35.26%
2019/06/26	21	24.41	0	0.00	24.40	21	84	24.74%
2019/06/25	74	24.43	0	0.00	24.50	74	84	87.52%
2019/06/24	17	24.55	0	0.00	24.55	17	84	20.22%
2019/06/21	4	24.70	0	0.00	24.70	4	87	4.59%
2019/06/20	27	24.75	0	0.00	24.75	27	87	30.98%
2019/06/19	19	24.75	0	0.00	24.80	19	88	21.52%
2019/06/18	5	24.80	0	0.00	24.80	5	88	5.64%
2019/06/17	42	24.61	0	0.00	24.80	42	89	47.12%
2019/06/14	34	24.57	0	0.00	24.50	34	88	38.49%
2019/06/13	11	24.91	0	0.00	24.90	11	87	12.57%
2019/06/12	39	24.93	0	0.00	25.00	39	88	44.28%
2019/06/11	73	24.71	0	0.00	25.00	73	88	82.39%
2019/06/06	16	24.47	0	0.00	24.80	16	86	18.42%
2019/06/05	10	24.79	0	0.00	24.80	10	85	11.66%
2019/06/04	5	24.72	0	0.00	24.85	5	85	5.82%
2019/06/03	11	24.70	0	0.00	24.75	11	86	12.74%
2019/05/31	1	24.90	0	0.00	24.85	1	86	1.15%
2019/05/29	15	24.70	0	0.00	24.85	15	91	16.46%
2019/05/28	190	24.93	0	0.00	24.90	190	91	206.82%	大買/鉅額交易
2018/10/03	0	0.00	0	26.75	26.50	0	75	0.00%
2018/08/03	0	0.00	0	28.05	27.80	0	334	0.00%
2018/05/28	1	31.30	1	31.85	30.55	0	332	0.00%
2018/05/25	1	31.20	1	31.50	30.90	0	324	0.00%
2018/05/24	0	0.00	1	29.70	29.75	-1	295	-0.34%
2018/05/23	1	25.45	2	26.20	27.05	-1	269	-0.37%
2018/05/22	7	25.29	5	25.15	24.60	2	252	0.79%
2018/02/12	0	0.00	0	34.30	34.50	0	330	0.00%
2018/01/29	0	0.00	1	42.25	42.90	-1	313	-0.32%
2018/01/26	1	43.45	0	0.00	43.00	1	294	0.34%