榮剛 (5009)-國票-內壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,371張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	53.00	2	54.30	52.90	-1	11,533	-0.01%
2024/05/17	12	55.30	10	55.60	55.80	2	11,131	0.02%
2024/05/15	4	55.30	0	0.00	55.20	4	10,959	0.04%
2024/05/14	10	55.30	30	55.18	55.80	-20	10,834	-0.18%
2024/05/13	30	55.40	11	55.25	55.20	19	10,659	0.18%
2024/05/10	16	55.26	23	55.81	56.00	-7	10,556	-0.07%
2024/05/09	8	55.68	15	55.63	54.90	-7	10,442	-0.07%
2024/05/08	1	54.90	0	0.00	54.70	1	10,252	0.01%
2024/05/07	1	54.80	0	0.00	54.50	1	10,194	0.01%
2024/05/06	1	57.40	3	57.00	56.10	-2	9,960	-0.02%
2024/05/03	0	0.00	1.1	56.95	57.00	-1.1	9,729	-0.01%
2024/05/02	22	57.12	39.5	57.23	57.60	-17.5	9,394	-0.19%
2024/04/30	33.9	55.55	20.2	54.85	54.20	13.7	8,518	0.16%
2024/04/29	0.4	54.35	1	54.30	54.80	-0.6	8,034	-0.01%
2024/04/26	1	53.10	1	53.00	52.80	0	7,806	0.00%
2024/04/25	0	0.00	1	52.60	52.60	-1	7,679	-0.01%
2024/04/23	5	53.06	7	52.97	52.80	-2	7,547	-0.03%
2024/04/22	2.2	54.83	2	54.10	54.20	0.2	7,350	0.00%
2024/04/19	7.1	54.59	4.2	55.22	54.90	2.9	7,016	0.04%
2024/04/18	15	54.25	67	54.60	54.70	-52	6,616	-0.79%
2024/04/17	3.1	53.38	3.1	54.08	53.50	0.1	6,379	0.00%
2024/04/16	1.2	51.83	1	52.50	51.90	0.2	6,043	0.00%
2024/04/15	5.1	53.23	8.1	53.82	53.30	-3	5,658	-0.05%
2024/04/12	1	52.90	1.9	52.50	52.50	-0.9	5,187	-0.02%
2024/04/11	1	52.60	5	52.70	52.60	-4	5,092	-0.08%
2024/04/10	5	52.20	5	52.78	52.50	0	4,927	0.00%
2024/04/03	0	0.00	1	49.40	49.40	-1	4,460	-0.02%
2024/04/02	0	0.00	2	49.50	49.30	-2	4,494	-0.04%
2024/03/29	0.1	49.40	0	0.00	49.30	0.1	4,723	0.00%
2024/03/28	1	50.60	1	49.75	49.65	0	4,887	0.00%
2024/03/27	5.1	49.75	5	49.65	49.65	0.1	5,331	0.00%
2024/03/25	1.4	49.53	1	49.50	49.80	0.4	5,373	0.01%
2024/03/22	0	49.15	0	0.00	49.00	0	5,440	0.00%
2024/03/21	0.1	48.80	2	48.90	49.00	-1.9	5,739	-0.03%
2024/03/20	0.1	48.85	0	0.00	48.90	0.1	5,835	0.00%
2024/03/19	1.1	49.50	1	48.95	48.85	0.1	5,894	0.00%
2024/03/18	2	47.95	0	0.00	48.40	2	5,952	0.03%
2024/03/15	0	0.00	1.2	47.66	47.70	-1.2	5,980	-0.02%
2024/03/13	20	47.90	0	0.00	47.70	20	6,105	0.33%
2024/03/08	10	48.10	1	48.30	47.70	9	6,321	0.14%
2024/03/07	1	48.75	2	48.40	48.35	-1	6,424	-0.02%
2024/03/06	1.1	48.80	0	0.00	48.75	1.1	6,482	0.02%
2024/03/05	0.1	48.75	1	48.80	48.70	-0.9	6,483	-0.01%
2024/03/04	1.1	48.30	0	0.00	48.30	1.1	6,432	0.02%
2024/03/01	4.1	48.01	0	0.00	48.30	4.1	6,473	0.06%
2024/02/29	1	47.00	0	0.00	47.00	1	6,393	0.02%
2024/02/27	1	46.75	0	0.00	46.50	1	6,533	0.02%
2024/02/26	1	46.75	0	0.00	46.45	1	6,762	0.01%
2024/02/23	1	46.95	0	0.00	46.70	1	6,819	0.01%
2024/02/22	2	47.38	0	0.00	47.15	2	6,850	0.03%
2024/02/20	0	0.00	1	47.85	47.00	-1	7,005	-0.01%
2024/02/19	0.1	47.85	0	0.00	47.85	0.1	6,981	0.00%
2024/02/15	1	46.10	0	0.00	46.30	1	7,018	0.01%
2024/01/31	0	0.00	2	48.18	47.60	-2	6,832	-0.03%
2024/01/30	1	48.30	1	48.15	47.80	0	6,838	0.00%
2024/01/29	0	0.00	3	47.47	47.50	-3	6,806	-0.04%
2024/01/24	4	47.48	0	0.00	47.10	4	6,879	0.06%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/10	20	47.65	0	0.00	47.50	20	7,246	0.28%
2024/01/05	3	48.85	0	0.00	48.85	3	7,444	0.04%
2024/01/03	1	48.65	0	0.00	48.65	1	7,427	0.01%
2024/01/02	0	0.00	1	49.05	49.00	-1	7,402	-0.01%
2023/12/28	1	48.75	0	0.00	48.75	1	7,474	0.01%
2023/12/27	1	49.20	0	0.00	49.20	1	7,433	0.01%
2023/12/22	8	51.27	65	50.65	49.45	-57	7,151	-0.80%
2023/12/20	5	51.30	5	51.70	51.70	0	6,695	0.00%
2023/12/18	0	0.00	10	51.50	51.60	-10	6,687	-0.15%
2023/12/15	0	0.00	6	51.57	51.50	-6	6,560	-0.09%
2023/12/11	0	0.00	3	49.25	49.00	-3	6,203	-0.05%
2023/12/06	1	49.60	0	0.00	50.10	1	6,363	0.02%
2023/12/04	15	49.76	2	49.78	49.45	13	6,360	0.20%
2023/12/01	1	49.00	22	49.39	49.35	-21	6,314	-0.33%
2023/11/30	0.3	48.30	3	48.25	48.70	-2.7	6,270	-0.04%
2023/11/29	0.1	47.85	0	0.00	47.75	0.1	6,552	0.00%
2023/11/27	0.1	47.05	3	46.90	46.90	-2.9	6,811	-0.04%
2023/11/24	1	48.00	0	0.00	47.85	1	7,115	0.01%
2023/11/22	5.2	48.33	5	47.85	47.75	0.2	7,231	0.00%
2023/11/21	0.1	46.70	0	0.00	46.75	0.1	7,064	0.00%
2023/11/17	0	0.00	6	46.40	46.40	-6	7,247	-0.08%
2023/11/16	0.1	46.15	2	46.10	46.50	-1.9	7,257	-0.03%
2023/11/15	6	45.53	0	0.00	45.65	6	7,212	0.08%
2023/11/07	0	0.00	0.1	46.40	45.70	-0.1	7,795	0.00%
2023/11/06	5	45.70	0	0.00	45.90	5	7,925	0.06%
2023/10/31	0	0.00	2	45.60	44.60	-2	8,873	-0.02%
2023/10/27	2	45.25	0	0.00	44.90	2	9,032	0.02%
2023/10/25	0	0.00	2	45.40	45.20	-2	9,160	-0.02%
2023/10/23	3	45.60	3	45.80	44.50	0	9,284	0.00%
2023/10/20	2	43.35	0	0.00	44.00	2	9,375	0.02%
2023/10/17	22	45.73	2	45.00	45.00	20	9,796	0.20%
2023/10/16	4.1	45.93	4	46.45	45.60	0.1	9,989	0.00%
2023/10/12	2	45.00	0	0.00	45.75	2	10,295	0.02%
2023/10/05	0	0.00	2	44.25	44.00	-2	10,699	-0.02%
2023/10/04	2	43.98	0	0.00	43.90	2	10,774	0.02%
2023/09/28	2	45.70	2	45.95	45.45	0	11,290	0.00%
2023/09/27	2	45.10	0	0.00	45.20	2	11,545	0.02%
2023/09/26	2	45.10	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	2	46.50	46.50	-2	12,041	-0.02%
2023/09/20	3	46.83	1	46.40	46.20	2	12,217	0.02%
2023/09/14	0	0.00	0.2	45.58	45.50	-0.2	12,729	0.00%
2023/09/13	3	45.35	0	0.00	45.15	3	13,041	0.02%
2023/09/12	0	0.00	1	46.35	46.30	-1	13,042	-0.01%
2023/09/11	6	47.30	11	46.99	46.65	-5	13,107	-0.04%
2023/09/07	0.1	47.30	0	47.45	47.25	0.1	13,134	0.00%
2023/09/06	0	0.00	2	47.25	47.05	-2	13,348	-0.01%
2023/09/05	2	47.05	0	0.00	46.85	2	13,387	0.01%
2023/09/04	8	47.38	3.2	47.79	47.20	4.8	13,466	0.04%
2023/09/01	1	46.00	1	45.80	45.75	0	13,262	0.00%
2023/08/31	2	44.80	0	0.00	45.15	2	13,483	0.01%
2023/08/30	3	45.35	0	0.00	44.85	3	13,993	0.02%
2023/08/29	2	46.60	0	0.00	46.70	2	13,793	0.01%
2023/08/28	5.2	45.73	5	46.20	45.85	0.2	13,839	0.00%
2023/08/25	0	0.00	3	45.45	45.20	-3	13,768	-0.02%
2023/08/24	1	45.80	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1.2	46.20	0	0.00	45.55	1.2	13,730	0.01%
2023/08/22	3	45.13	0	0.00	44.95	3	13,665	0.02%
2023/08/18	1	45.40	0	0.00	45.40	1	14,167	0.01%
2023/08/17	2	45.90	0	0.00	46.10	2	14,655	0.01%
2023/08/16	2.1	45.34	3	45.33	45.30	-0.9	14,857	-0.01%
2023/08/15	0	0.00	1	45.35	45.55	-1	15,681	-0.01%
2023/08/14	1	45.25	0	0.00	45.10	1	15,771	0.01%
2023/08/11	4	46.78	4	47.16	46.55	0	15,792	0.00%
2023/08/10	1	47.80	0	0.00	47.45	1	15,783	0.01%
2023/08/09	2	48.58	0	0.00	48.25	2	15,800	0.01%
2023/08/08	7	49.33	7	49.76	48.90	0	15,765	0.00%
2023/08/07	12	49.09	6	49.13	49.30	6	15,810	0.04%
2023/08/04	6	53.03	5	52.90	52.90	1	15,535	0.01%
2023/08/02	1	52.80	4	53.68	52.60	-3	15,832	-0.02%
2023/07/28	0.2	55.30	0	0.00	54.00	0.2	16,431	0.00%
2023/07/27	1.7	55.41	1	55.30	55.10	0.7	16,688	0.00%
2023/07/26	1.3	54.70	1	54.80	54.10	0.3	16,988	0.00%
2023/07/25	2.2	55.56	3	56.00	55.70	-0.8	17,576	0.00%
2023/07/24	0	0.00	74	52.67	54.50	-74	17,776	-0.42%
2023/07/21	2	52.60	0	0.00	52.50	2	17,815	0.01%
2023/07/20	1.1	52.84	3	53.70	53.80	-1.9	18,031	-0.01%
2023/07/19	1	52.00	0	0.00	51.70	1	18,061	0.01%
2023/07/18	5	53.26	0	0.00	53.70	5	18,306	0.03%
2023/07/17	9	53.13	2	53.90	53.50	7	18,480	0.04%
2023/07/14	14	55.01	9	55.10	53.60	5	18,427	0.03%
2023/07/13	12	56.03	0	0.00	54.60	12	18,860	0.06%
2023/07/12	1	55.60	0	0.00	55.60	1	19,325	0.01%
2023/07/11	5	57.06	0	0.00	56.60	5	19,621	0.03%
2023/07/10	15	56.73	5	56.90	56.90	10	20,468	0.05%
2023/07/07	51	56.35	0	0.00	56.10	51	21,173	0.24%
2023/07/06	29.1	58.21	0	0.00	57.30	29.1	21,351	0.14%
2023/07/05	3	59.77	2	60.50	60.50	1	21,242	0.00%
2023/07/04	4.2	58.44	49	59.73	60.00	-44.8	21,045	-0.21%
2023/07/03	61	57.72	45	59.40	59.40	16	20,793	0.08%
2023/06/30	21.1	57.59	5	58.10	57.60	16.1	20,591	0.08%
2023/06/29	2	57.10	0	0.00	57.10	2	20,543	0.01%
2023/06/28	10	57.29	9	57.37	56.60	1	20,443	0.00%
2023/06/27	46	56.13	5	57.46	56.20	41	20,598	0.20%
2023/06/21	3	58.33	0	0.00	58.40	3	20,678	0.01%
2023/06/20	5.1	58.82	11	59.47	58.20	-5.9	20,649	-0.03%
2023/06/19	5	60.28	48	60.05	60.60	-43	20,563	-0.21%
2023/06/16	1.2	58.30	4.2	59.27	58.00	-3	20,613	-0.01%
2023/06/15	0	0.00	13	58.33	58.60	-13	20,585	-0.06%
2023/06/14	10.1	56.90	0	0.00	56.60	10.1	20,658	0.05%
2023/06/13	51.1	57.15	10	57.40	57.30	41.1	20,952	0.20%
2023/06/12	2.1	56.80	0	0.00	56.60	2.1	21,046	0.01%
2023/06/09	16.1	59.46	15	58.77	58.70	1.1	20,987	0.01%
2023/06/08	20.3	59.11	16	59.75	59.20	4.3	21,301	0.02%
2023/06/07	0.2	59.13	40	58.80	59.30	-39.8	21,446	-0.19%
2023/06/06	41.3	59.10	7	60.61	59.30	34.3	21,829	0.16%
2023/06/05	11.4	59.48	48	59.39	58.90	-36.6	22,475	-0.16%
2023/06/02	1	56.90	14	57.64	56.60	-13	22,505	-0.06%
2023/06/01	0	0.00	4	56.83	57.20	-4	22,401	-0.02%
2023/05/31	0	0.00	2	55.00	55.70	-2	22,283	-0.01%
2023/05/30	5	54.22	1	54.20	54.10	4	22,289	0.02%
2023/05/29	12	55.28	8	55.11	54.90	4	22,522	0.02%
2023/05/26	22	54.30	1	54.30	54.10	21	22,987	0.09%
2023/05/25	4	54.10	2	54.50	54.20	2	23,153	0.01%
2023/05/24	5	55.52	1	55.40	55.00	4	23,148	0.02%
2023/05/23	8	55.23	32.1	55.26	55.70	-24.1	22,937	-0.10%
2023/05/22	3	52.10	4	52.60	52.60	-1	22,589	0.00%
2023/05/19	39.1	53.34	1.2	51.92	51.70	37.9	22,525	0.17%
2023/05/18	3	56.03	6	56.93	56.90	-3	21,742	-0.01%
2023/05/17	23	56.46	7	56.67	56.10	16	21,600	0.07%
2023/05/16	1	55.20	3	55.10	55.20	-2	21,489	-0.01%
2023/05/15	4	54.10	1	54.70	54.20	3	21,524	0.01%
2023/05/12	2	54.60	2	55.60	55.50	0	21,639	0.00%
2023/05/11	7	55.94	1	54.90	54.90	6	21,505	0.03%
2023/05/10	3	57.83	2	57.05	57.10	1	21,283	0.00%
2023/05/09	3	57.03	0	0.00	56.40	3	21,155	0.01%
2023/05/08	2	58.40	0	0.00	58.10	2	20,936	0.01%
2023/05/05	6	58.58	2	58.95	58.00	4	21,002	0.02%
2023/05/04	4	59.43	11	59.88	60.10	-7	20,885	-0.03%
2023/05/03	3	58.17	5	59.14	58.50	-2	20,956	-0.01%
2023/05/02	14	58.42	0	0.00	57.70	14	20,644	0.07%
2023/04/28	11	58.05	9	58.64	58.80	2	20,417	0.01%
2023/04/27	4	55.33	4	56.25	56.80	0	19,842	0.00%
2023/04/26	3	54.07	3	54.27	54.50	0	19,490	0.00%
2023/04/25	3	54.30	10	54.05	54.30	-7	19,361	-0.04%
2023/04/24	2	55.80	0	0.00	56.00	2	19,146	0.01%
2023/04/21	9	56.33	1	54.30	54.30	8	19,157	0.04%
2023/04/19	1	60.10	0	59.90	59.60	1	18,409	0.01%
2023/04/18	5	60.68	1	60.30	60.00	4	18,251	0.02%
2023/04/17	10	60.79	9.1	61.70	62.80	0.9	17,846	0.01%
2023/04/14	2	59.65	3	58.83	58.80	-1	17,383	-0.01%
2023/04/13	10	61.72	26	60.57	60.20	-16	17,106	-0.09%
2023/04/12	22	59.45	4.1	58.59	60.10	17.9	16,326	0.11%
2023/04/11	5.2	53.65	6.3	54.85	55.00	-1.1	15,667	-0.01%
2023/04/07	1	52.20	1	52.00	52.00	0	15,270	0.00%
2023/04/06	1.2	52.51	1	52.50	52.40	0.2	15,299	0.00%
2023/03/31	2	51.30	0	0.00	51.40	2	15,361	0.01%
2023/03/30	1	52.00	0	0.00	51.90	1	15,700	0.01%
2023/03/29	3	51.47	3	51.63	51.80	0	16,086	0.00%
2023/03/28	3	51.53	2	51.35	51.50	1	16,247	0.01%
2023/03/24	0	0.00	2	50.70	50.60	-2	15,998	-0.01%
2023/03/23	0	0.00	2.1	51.92	51.50	-2.1	16,171	-0.01%
2023/03/22	3.2	52.42	0	0.00	51.80	3.2	16,609	0.02%
2023/03/21	2	53.05	1.3	52.77	52.60	0.7	17,190	0.00%
2023/03/20	2	50.30	0	0.00	50.00	2	17,266	0.01%
2023/03/17	0	0.00	2	49.85	50.30	-2	17,307	-0.01%
2023/03/16	21.4	49.74	0	0.00	48.65	21.4	17,127	0.12%
2023/03/15	0	0.00	0.3	50.20	50.90	-0.3	16,866	0.00%
2023/03/14	0	0.00	0.2	50.10	49.55	-0.2	16,699	0.00%
2023/03/13	0.3	48.81	2	50.20	50.00	-1.7	16,595	-0.01%
2023/03/10	1.2	49.27	1.4	49.34	50.00	-0.2	16,262	0.00%
2023/03/09	1.2	48.63	1	48.50	49.20	0.2	16,160	0.00%
2023/03/08	13.2	49.04	4.2	49.38	49.00	9	15,791	0.06%
2023/03/07	0.2	46.88	35	46.86	48.10	-34.8	15,134	-0.23%
2023/03/06	1	43.25	2	43.83	43.75	-1	14,515	-0.01%
2023/03/03	20	43.67	0	0.00	43.25	20	14,651	0.14%
2023/03/02	7	43.41	6	43.70	43.70	1	14,911	0.01%
2023/03/01	4	43.74	3	43.55	43.55	1	15,377	0.01%
2023/02/24	1	45.10	0.1	44.60	45.05	0.9	15,369	0.01%
2023/02/23	21	43.23	42.2	43.70	44.20	-21.2	14,942	-0.14%
2023/02/22	2	41.75	4.3	42.32	42.50	-2.3	14,839	-0.02%
2023/02/21	13.3	41.81	0	0.00	41.90	13.3	15,002	0.09%
2023/02/20	5.2	41.86	8.2	41.94	42.00	-3	15,126	-0.02%
2023/02/17	2.3	41.12	3.8	40.79	41.25	-1.5	15,085	-0.01%
2023/02/16	0.4	40.34	0	0.00	40.40	0.4	14,928	0.00%
2023/02/14	3	39.13	0	0.00	39.55	3	15,145	0.02%
2023/02/10	2.4	39.87	0.1	40.70	39.70	2.3	15,261	0.02%
2023/02/08	1	39.70	0	0.00	39.40	1	15,238	0.01%
2023/02/07	1	39.65	0	0.00	39.80	1	15,196	0.01%
2023/02/03	1	39.40	0	0.00	39.45	1	15,146	0.01%
2023/02/02	1	40.00	0	0.00	40.30	1	14,990	0.01%
2023/02/01	1	40.70	2.7	40.09	40.00	-1.7	15,057	-0.01%
2023/01/31	0.3	37.70	0	0.00	37.85	0.3	14,970	0.00%
2023/01/30	4	36.93	6	37.64	37.65	-2	15,052	-0.01%
2023/01/17	21.1	36.63	5	36.89	36.65	16.1	15,072	0.11%
2023/01/16	1	36.80	1	36.35	36.35	0	15,055	0.00%
2023/01/13	10.4	36.70	21	36.91	36.80	-10.6	15,021	-0.07%
2023/01/12	0	36.50	11	36.51	36.70	-11	15,112	-0.07%
2023/01/11	6	36.48	6	36.28	36.85	0	15,160	0.00%
2023/01/10	16	35.39	2	35.48	35.45	14	14,994	0.09%
2023/01/09	16	35.19	21	35.11	35.10	-5	15,067	-0.03%
2023/01/06	12	35.25	7	35.11	35.20	5	15,182	0.03%
2023/01/05	1	35.20	5	35.55	35.05	-4	15,367	-0.03%
2023/01/04	21	36.17	21	36.33	36.40	0	15,563	0.00%
2023/01/03	13	36.43	2	36.40	36.40	11	15,843	0.07%
2022/12/30	1	37.00	3	37.00	37.15	-2	16,066	-0.01%
2022/12/29	1	36.65	24	36.05	36.25	-23	16,319	-0.14%
2022/12/28	10	37.35	10	36.85	36.45	0	16,375	0.00%
2022/12/27	4	36.96	4	36.75	36.75	0	16,472	0.00%
2022/12/26	7	37.16	14	37.11	37.00	-7	16,532	-0.04%
2022/12/23	2	37.40	11	37.25	37.50	-9	16,641	-0.05%
2022/12/22	58	37.56	24	37.57	37.75	34	16,716	0.20%
2022/12/21	7	36.82	24	36.67	37.00	-17	16,567	-0.10%
2022/12/20	1	35.20	19	35.32	34.85	-18	16,376	-0.11%
2022/12/19	3	35.67	0	0.00	35.35	3	16,566	0.02%
2022/12/16	3	35.87	12	36.23	36.40	-9	16,796	-0.05%
2022/12/15	21	36.74	6	37.27	36.60	15	16,699	0.09%
2022/12/14	11	36.70	1.2	36.52	37.00	9.8	16,358	0.06%
2022/12/13	42	36.22	46.2	36.46	36.75	-4.2	15,840	-0.03%
2022/12/12	6.2	34.29	29.4	35.09	35.05	-23.2	15,076	-0.15%
2022/12/09	25.2	33.46	7.1	33.68	33.70	18.1	14,541	0.12%
2022/12/08	0.1	32.80	2.2	32.71	33.00	-2.1	14,449	-0.01%
2022/12/07	0	32.15	5.8	32.36	32.25	-5.7	14,417	-0.04%
2022/12/06	4	32.99	5.2	33.00	32.55	-1.1	14,313	-0.01%
2022/12/05	1	33.45	0	0.00	33.30	1	14,299	0.01%
2022/12/02	3	33.53	4	33.40	33.40	-1	14,205	-0.01%
2022/12/01	5	33.70	7	33.69	33.65	-2	14,143	-0.01%
2022/11/30	10	33.16	0	0.00	33.00	10	13,923	0.07%
2022/11/29	0	0.00	4.2	33.74	33.50	-4.2	13,734	-0.03%
2022/11/28	2	33.10	0	0.00	32.95	2	13,468	0.01%
2022/11/25	1	32.60	0	0.00	32.60	1	13,400	0.01%
2022/11/24	6.2	33.19	1	32.30	32.80	5.2	13,297	0.04%
2022/11/23	3.3	33.36	1	33.10	33.95	2.3	12,927	0.02%
2022/11/22	0.4	32.89	2.5	33.05	33.20	-2.1	12,413	-0.02%
2022/11/21	3.2	32.17	0	0.00	32.30	3.2	12,123	0.03%
2022/11/18	9	31.74	0	0.00	31.65	9	12,001	0.07%
2022/11/17	33.2	33.10	37	32.77	32.40	-3.8	11,939	-0.03%
2022/11/16	6.1	31.92	5	31.82	32.15	1.1	11,602	0.01%
2022/11/15	6.2	31.40	7	31.26	31.45	-0.8	11,366	-0.01%
2022/11/14	0	0.00	4	30.50	30.70	-4	11,283	-0.04%
2022/11/11	4.1	30.15	24	30.25	30.10	-19.9	11,223	-0.18%
2022/11/10	6	31.10	18.1	31.20	31.20	-12.1	11,019	-0.11%
2022/11/09	7	31.34	2	30.90	30.85	5	11,063	0.05%
2022/11/08	2.2	30.80	12	31.15	30.80	-9.8	10,999	-0.09%
2022/11/07	9	30.34	6	30.33	30.25	3	10,930	0.03%
2022/11/03	0	0.00	5	28.65	28.65	-5	10,994	-0.05%
2022/11/02	15.2	28.84	0	0.00	28.75	15.2	11,019	0.14%
2022/10/31	1	28.25	1	28.40	28.40	0	11,002	0.00%
2022/10/28	15.2	28.59	4	28.48	28.25	11.2	11,002	0.10%
2022/10/27	11	28.31	8	28.28	28.50	3	10,770	0.03%
2022/10/26	3.1	29.67	3	30.00	29.40	0.1	10,592	0.00%
2022/10/25	2	30.93	1	30.35	30.35	1	10,651	0.01%
2022/10/21	1	30.15	3	30.17	30.10	-2	10,796	-0.02%
2022/10/20	1	30.55	1	30.45	30.45	0	10,897	0.00%
2022/10/19	9	30.71	6	30.82	30.55	3	10,811	0.03%
2022/10/18	13	29.98	0	0.00	30.00	13	10,940	0.12%
2022/10/14	0	0.00	1	30.60	30.65	-1	11,000	-0.01%
2022/10/12	2	30.93	17	30.81	30.85	-15	11,317	-0.13%
2022/10/11	1	31.40	1	31.45	31.75	0	11,401	0.00%
2022/10/07	1	30.95	4	31.64	31.75	-3	11,477	-0.03%
2022/10/06	2	30.68	3	30.73	31.10	-1	11,338	-0.01%
2022/10/05	1	30.40	244	30.05	29.90	-243	11,190	-2.17%	大賣/鉅額交易
2022/10/04	1	29.85	3	30.03	29.85	-2	11,237	-0.02%
2022/10/03	122	28.91	121	29.19	29.20	1	11,103	0.01%	大買/大賣/
2022/09/30	53	28.32	53	28.83	29.55	0	11,018	0.00%
2022/09/29	17	28.65	3	28.42	28.90	14	10,825	0.13%
2022/09/28	42	28.20	0	0.00	27.40	42	10,628	0.40%
2022/09/27	205	28.65	1	29.00	29.00	204	10,423	1.96%	大買/鉅額交易
2022/09/26	9	30.37	5	29.25	29.25	4	10,195	0.04%
2022/09/23	2	29.50	2	30.08	30.10	0	9,844	0.00%
2022/09/20	1	28.15	6	28.22	28.30	-5	9,448	-0.05%
2022/08/25	0	0.00	1	29.20	29.00	-1	10,350	-0.01%
2022/08/24	1	29.20	1	29.10	28.90	0	10,473	0.00%
2022/08/23	1.1	28.90	0	0.00	28.90	1.1	10,646	0.01%
2022/08/19	1	29.45	1	29.00	29.00	0	10,746	0.00%
2022/08/18	0	0.00	2	29.35	29.45	-2	10,875	-0.02%
2022/08/17	0	0.00	3	29.50	29.25	-3	11,148	-0.03%
2022/08/16	0	0.00	6	29.79	29.50	-6	11,265	-0.05%
2022/08/15	2	30.38	1	29.95	30.30	1	11,496	0.01%
2022/08/12	4	30.51	2	29.98	30.00	2	11,879	0.02%
2022/08/11	4	30.61	4	30.56	30.45	0	11,930	0.00%
2022/08/10	0	0.00	1	31.75	30.70	-1	12,004	-0.01%
2022/08/09	2	31.30	0	0.00	31.20	2	12,123	0.02%
2022/08/08	1.1	29.88	1	30.60	30.60	0.1	12,304	0.00%
2022/08/03	1	30.50	1	30.40	30.40	0	13,847	0.00%
2022/08/02	2	31.28	2	31.05	30.90	0	14,494	0.00%
2022/08/01	2	31.55	14.1	31.57	31.40	-12.1	14,677	-0.08%
2022/07/29	7.1	31.28	3	31.13	31.20	4.1	14,887	0.03%
2022/07/28	1	30.45	2	30.75	30.75	-1	14,936	-0.01%
2022/07/27	3	29.75	6	30.33	30.45	-3	15,013	-0.02%
2022/07/26	2	30.05	2	30.45	30.45	0	15,266	0.00%
2022/07/25	11	30.05	13	29.92	30.35	-2	15,401	-0.01%
2022/07/22	2	29.40	1	29.40	29.30	1	15,430	0.01%
2022/07/21	1.1	28.80	5	29.23	29.00	-3.9	16,482	-0.02%
2022/07/20	7	29.28	0	0.00	29.05	7	18,316	0.04%
2022/07/19	5	28.70	6	29.44	29.70	-1	19,359	-0.01%
2022/07/18	60	27.92	60	28.72	29.00	0	19,944	0.00%
2022/07/15	0	0.00	32	27.29	27.35	-32	19,673	-0.16%
2022/07/14	5	24.70	12	24.97	25.10	-7	19,617	-0.04%
2022/07/13	2	23.80	1	24.50	23.65	1	19,695	0.01%
2022/07/12	2	23.93	1	23.75	23.65	1	19,744	0.01%
2022/07/11	2	25.65	2	25.95	26.25	0	20,168	0.00%
2022/07/05	0.3	25.60	0	0.00	25.50	0.3	22,443	0.00%
2022/06/28	1	25.45	1	25.80	25.80	0	22,620	0.00%
2022/06/23	0	0.00	1	25.85	25.40	-1	22,605	0.00%
2022/06/22	1	26.50	10	27.10	25.95	-9	22,519	-0.04%
2022/06/21	11	26.45	1	26.40	27.05	10	22,495	0.04%
2022/06/20	10	27.00	1	26.20	25.95	9	22,427	0.04%
2022/06/17	25	28.02	2	28.00	27.90	23	22,282	0.10%
2022/06/16	1	29.40	10	29.30	29.00	-9	22,194	-0.04%
2022/06/15	0	0.00	1	29.10	28.65	-1	22,114	0.00%
2022/06/14	10	28.00	0	0.00	28.45	10	22,067	0.05%
2022/06/13	9	29.27	1	29.10	29.10	8	22,170	0.04%
2022/06/10	1	29.95	3	30.13	30.20	-2	22,205	-0.01%
2022/06/09	1	30.00	1	29.95	29.95	0	22,247	0.00%
2022/06/08	4	29.95	16	30.01	30.05	-12	22,261	-0.05%
2022/06/06	1	28.80	3	29.18	29.25	-2	22,414	-0.01%
2022/06/02	18	28.71	1	28.80	28.80	17	22,769	0.07%
2022/06/01	2	29.25	2	29.55	29.55	0	22,924	0.00%
2022/05/31	5	29.79	1	29.40	29.40	4	22,897	0.02%
2022/05/30	1	30.90	4	30.78	30.70	-3	22,869	-0.01%
2022/05/27	1	31.00	0	0.00	30.90	1	23,008	0.00%
2022/05/26	1	31.90	1	31.00	31.00	0	23,087	0.00%
2022/05/25	2	31.15	10	31.54	31.60	-8	22,981	-0.03%
2022/05/24	6	31.07	11	31.16	30.70	-5	22,716	-0.02%
2022/05/23	7	30.99	11	31.22	30.90	-4	22,524	-0.02%
2022/05/20	2	30.85	4	30.73	30.25	-2	22,346	-0.01%
2022/05/19	11	30.01	1	30.60	30.60	10	22,169	0.05%
2022/05/18	1	29.80	3	30.20	30.20	-2	21,994	-0.01%
2022/05/17	2	29.90	2	29.73	29.80	0	21,825	0.00%
2022/05/16	2	29.55	2.1	30.05	30.05	-0.1	21,497	0.00%
2022/05/13	1	29.20	1	29.20	29.00	0	21,295	0.00%
2022/05/12	6	30.03	3	29.35	28.55	3	21,107	0.01%
2022/05/11	15	31.48	39	30.12	30.60	-24	20,729	-0.12%
2022/05/10	3	30.60	4	31.03	31.10	-1	19,544	-0.01%
2022/05/09	3	29.90	2	29.20	29.00	1	18,800	0.01%
2022/05/06	3	29.63	22	29.51	29.70	-19	18,430	-0.10%
2022/05/05	6	29.29	2	29.18	29.00	4	17,966	0.02%
2022/05/04	3	28.13	2	28.18	28.70	1	17,641	0.01%
2022/05/03	5	27.93	7	27.54	28.00	-2	17,390	-0.01%
2022/04/29	5	29.49	1	29.55	28.90	4	16,966	0.02%
2022/04/28	3	28.80	0	0.00	28.50	3	16,719	0.02%
2022/04/27	17	29.16	2	29.15	28.80	15	16,354	0.09%
2022/04/26	17	32.90	24	33.11	31.55	-7	15,213	-0.05%
2022/04/25	22	32.73	0	0.00	33.35	22	13,191	0.17%
2022/04/22	12	31.27	4.3	31.52	32.35	7.7	11,844	0.07%
2022/04/21	1	29.60	1	29.45	29.45	0	10,750	0.00%
2022/04/20	3.3	29.48	0	0.00	29.80	3.3	10,526	0.03%
2022/04/19	6	29.99	2	29.93	30.10	4	10,074	0.04%
2022/04/15	4	30.16	9	29.75	29.95	-5	9,386	-0.05%
2022/04/14	17	30.16	15	29.65	29.85	2	8,735	0.02%
2022/04/13	11	28.79	12.2	29.39	29.25	-1.2	7,484	-0.02%
2022/04/12	0	0.00	2	27.10	27.55	-2	6,739	-0.03%
2022/04/11	2	27.50	11	27.64	27.55	-9	6,542	-0.14%
2022/04/08	4	26.70	6	26.85	26.85	-2	6,172	-0.03%
2022/04/01	0	0.00	1	25.50	25.85	-1	5,801	-0.02%
2022/03/31	1	24.90	0	0.00	25.30	1	5,778	0.02%
2022/03/28	5	25.27	5	25.52	25.70	0	5,788	0.00%
2022/03/25	2	25.75	1	25.75	25.75	1	5,846	0.02%
2022/03/24	1	25.90	11	25.99	25.90	-10	5,884	-0.17%
2022/03/23	2.2	25.67	2	25.75	25.65	0.2	5,862	0.00%
2022/03/21	0	0.00	1	25.65	24.90	-1	5,765	-0.02%
2022/03/17	0	0.00	2	24.80	25.00	-2	5,814	-0.03%
2022/03/16	0	0.00	1	24.00	23.90	-1	5,747	-0.02%
2022/03/15	3	26.12	2	25.85	25.85	1	5,481	0.02%
2022/03/14	0	0.00	2	26.40	26.35	-2	5,389	-0.04%
2022/03/11	1	25.75	1	26.10	25.65	0	5,295	0.00%
2022/03/10	2	25.10	5	25.33	25.90	-3	5,206	-0.06%
2022/03/09	4	24.46	4	24.64	25.20	0	5,049	0.00%
2022/03/08	8	25.66	5	25.50	24.65	3	4,932	0.06%
2022/03/07	3	26.13	4	26.14	26.15	-1	4,513	-0.02%
2022/03/04	0	0.00	3	26.13	25.90	-3	4,187	-0.07%
2022/03/03	15	26.11	2	26.00	26.25	13	4,069	0.32%
2022/03/02	1	25.90	1	25.90	25.80	0	3,846	0.00%
2022/03/01	3	24.57	4	24.83	24.90	-1	3,707	-0.03%
2022/02/25	0	0.00	1	23.35	23.90	-1	3,634	-0.03%
2022/02/24	1	22.95	0	0.00	22.90	1	3,539	0.03%
2022/02/23	1	23.55	1	23.65	23.50	0	3,490	0.00%
2022/02/22	4	23.50	2	23.30	23.50	2	3,446	0.06%
2022/02/21	3	23.93	1	24.00	23.90	2	3,271	0.06%
2022/02/18	0	0.00	10	23.00	22.85	-10	3,001	-0.33%
2022/02/16	2	22.53	12	22.33	22.25	-10	2,965	-0.34%
2022/02/14	1	22.20	1	22.00	22.00	0	3,116	0.00%
2022/01/26	1	20.30	1	20.20	20.20	0	3,351	0.00%
2022/01/25	1	20.65	1	20.30	20.30	0	3,398	0.00%
2022/01/24	2	20.63	2	20.65	20.65	0	3,440	0.00%
2022/01/21	1	21.20	2	21.13	21.00	-1	3,469	-0.03%
2022/01/20	2	21.20	0	0.00	21.20	2	3,526	0.06%
2022/01/19	2	20.88	1	20.80	20.80	1	3,572	0.03%
2022/01/18	1	21.20	1	21.10	21.10	0	3,609	0.00%
2022/01/17	1	21.20	1	21.15	21.15	0	3,671	0.00%
2022/01/14	1	21.20	1	21.20	21.20	0	3,814	0.00%
2022/01/12	2	21.43	1	21.40	21.40	1	3,889	0.03%
2022/01/11	1	21.35	1	21.35	21.35	0	3,872	0.00%
2022/01/10	1	21.35	1	21.30	21.30	0	3,890	0.00%
2022/01/07	1	21.75	1	21.40	21.40	0	3,912	0.00%
2022/01/06	2	21.70	2	21.75	21.75	0	3,962	0.00%
2022/01/05	1	21.60	1	21.60	21.60	0	4,027	0.00%
2022/01/04	2	21.73	1	21.60	21.60	1	4,112	0.02%
2022/01/03	1	21.90	1	21.80	21.80	0	4,182	0.00%
2021/12/30	12	22.01	2	21.95	21.95	10	4,229	0.24%
2021/12/28	1	22.00	1	21.85	21.85	0	4,369	0.00%
2021/12/27	1	22.20	1	22.00	22.00	0	4,474	0.00%
2021/12/24	1	22.35	1	22.20	22.20	0	4,537	0.00%
2021/12/23	6	22.38	1	22.35	22.35	5	4,538	0.11%
2021/12/22	5	22.50	0	0.00	22.30	5	4,557	0.11%
2021/12/21	3	22.52	3	22.70	22.70	0	4,537	0.00%
2021/12/20	1	21.90	1	22.70	22.70	0	4,481	0.00%
2021/12/17	0	0.00	1	21.90	21.90	-1	4,445	-0.02%
2021/12/16	1	21.75	1	21.55	21.55	0	4,471	0.00%
2021/12/15	1	21.55	5	21.63	21.75	-4	4,533	-0.09%
2021/12/14	6	21.89	9	21.59	21.55	-3	4,585	-0.07%
2021/12/13	8	22.20	4	21.93	22.25	4	4,612	0.09%
2021/12/10	1	21.45	1	21.55	21.55	0	4,606	0.00%
2021/12/09	1	21.65	1	21.45	21.45	0	4,772	0.00%
2021/12/08	6	21.83	3	21.65	21.65	3	5,027	0.06%
2021/12/06	1	21.30	1	21.30	21.30	0	5,361	0.00%
2021/12/02	2	21.25	2	21.20	21.20	0	5,567	0.00%
2021/12/01	1	20.95	4	21.18	21.25	-3	5,774	-0.05%
2021/11/29	4	20.85	1	20.80	20.80	3	6,123	0.05%
2021/11/26	0	0.00	1	21.55	21.25	-1	6,557	-0.02%
2021/11/25	1	22.10	8	22.11	21.80	-7	7,106	-0.10%
2021/11/24	11	21.98	1	22.00	22.00	10	7,076	0.14%
2021/11/23	2	21.25	2	21.25	21.25	0	7,061	0.00%
2021/11/22	1	21.10	1	21.10	21.10	0	7,524	0.00%
2021/11/19	1	21.25	2	21.05	21.05	-1	7,621	-0.01%
2021/11/18	1	21.35	2	21.23	21.25	-1	7,845	-0.01%
2021/11/17	1	21.65	1	21.35	21.35	0	8,259	0.00%
2021/11/16	1	21.75	1	21.55	21.55	0	8,381	0.00%
2021/11/15	1	22.15	1	21.75	21.75	0	8,549	0.00%
2021/11/12	0	0.00	8	22.26	22.15	-8	8,930	-0.09%
2021/11/11	5	21.60	14	22.31	22.25	-9	9,405	-0.10%
2021/11/10	9	21.90	1	21.60	21.60	8	9,815	0.08%
2021/11/09	1	22.15	4	22.08	22.00	-3	10,616	-0.03%
2021/11/08	4	22.09	9	22.32	22.15	-5	11,587	-0.04%
2021/11/05	5	21.20	0	0.00	21.20	5	12,062	0.04%
2021/11/04	12	21.40	1	21.20	21.20	11	12,380	0.09%
2021/11/03	6	21.19	9	21.47	21.60	-3	13,125	-0.02%
2021/11/02	4	21.20	6	21.42	21.15	-2	13,351	-0.01%
2021/11/01	2	21.00	0	0.00	21.00	2	13,595	0.01%
2021/10/29	4	21.31	1	21.20	21.20	3	14,022	0.02%
2021/10/28	1	20.95	0	0.00	21.50	1	14,531	0.01%
2021/10/27	1	21.75	2	21.58	21.30	-1	15,244	-0.01%
2021/10/26	2	21.80	2	21.95	21.75	0	16,418	0.00%
2021/10/25	2	21.88	1	21.85	21.85	1	17,751	0.01%
2021/10/22	0	0.00	13	23.45	21.90	-13	18,103	-0.07%
2021/10/21	13	23.45	0	0.00	23.45	13	18,215	0.07%
2021/10/19	1	22.95	1	22.95	22.95	0	18,800	0.00%
2021/10/18	2	22.78	1	22.95	22.95	1	19,119	0.01%
2021/10/15	1	22.70	11	22.70	22.75	-10	19,965	-0.05%
2021/10/14	1	22.10	1	22.25	22.25	0	20,620	0.00%
2021/10/13	0	0.00	1	22.25	22.10	-1	21,328	0.00%
2021/10/12	1	22.95	14	22.46	22.60	-13	21,530	-0.06%
2021/10/08	2	23.73	2	23.85	22.95	0	21,625	0.00%
2021/10/07	2	23.43	2	23.70	23.65	0	21,690	0.00%
2021/10/06	1	23.75	1	23.30	23.30	0	21,890	0.00%
2021/10/05	3	22.68	2	23.75	23.75	1	22,108	0.00%
2021/10/04	1	24.05	1	22.65	22.65	0	22,144	0.00%
2021/10/01	2	24.55	2	24.55	24.05	0	22,269	0.00%
2021/09/29	3	24.37	4	24.46	24.20	-1	22,590	0.00%
2021/09/28	3	24.82	2	24.73	24.50	1	22,980	0.00%
2021/09/27	0	0.00	1	24.85	25.00	-1	23,587	0.00%
2021/09/24	1	24.75	0	0.00	24.75	1	25,173	0.00%
2021/09/23	3	24.87	4	25.03	24.85	-1	27,414	0.00%
2021/09/22	2	24.58	6	24.93	24.95	-4	28,563	-0.01%
2021/09/17	1	25.85	6	26.05	25.50	-5	29,013	-0.02%
2021/09/16	2	26.05	0	0.00	26.00	2	29,021	0.01%
2021/09/15	2	26.45	2	26.05	26.35	0	28,960	0.00%
2021/09/13	4	26.98	10	27.20	26.95	-6	28,902	-0.02%
2021/09/10	12	25.91	6	26.13	26.05	6	28,697	0.02%
2021/09/08	5	24.75	0	0.00	24.75	5	28,335	0.02%
2021/09/06	0	0.00	2	26.30	25.60	-2	28,141	-0.01%
2021/09/03	3	26.82	4	26.90	26.35	-1	27,935	0.00%
2021/09/02	4	26.60	8	26.64	26.65	-4	27,745	-0.01%
2021/09/01	6	27.14	2	27.45	27.00	4	27,620	0.01%
2021/08/31	12	27.30	6	26.94	27.20	6	27,184	0.02%
2021/08/30	2	25.95	2	25.85	26.00	0	26,686	0.00%
2021/08/26	0	0.00	1	26.60	25.60	-1	27,415	0.00%
2021/08/24	2	25.20	7	25.79	25.65	-5	27,011	-0.02%
2021/08/23	14	25.82	1	25.60	25.85	13	26,875	0.05%
2021/08/20	0	0.00	2	24.48	24.60	-2	26,510	-0.01%
2021/08/19	4	24.49	0	0.00	24.20	4	26,365	0.02%
2021/08/18	11	24.45	7	24.41	25.60	4	26,158	0.02%
2021/08/17	5	25.43	2	25.70	23.90	3	25,777	0.01%
2021/08/16	24	27.56	6	27.55	26.40	18	25,231	0.07%
2021/08/13	6	28.73	14	28.48	27.55	-8	24,737	-0.03%
2021/08/12	60	29.10	63	29.43	29.75	-3	23,927	-0.01%
2021/08/11	8	27.77	10	27.83	27.85	-2	22,963	-0.01%
2021/08/10	8	27.48	30	27.73	27.30	-22	22,367	-0.10%
2021/08/09	8	28.11	6	28.22	27.95	2	22,110	0.01%
2021/08/06	2	26.95	9	27.12	26.95	-7	21,412	-0.03%
2021/08/05	7	26.88	7	26.66	26.65	0	21,222	0.00%
2021/08/04	15	27.75	18	27.82	27.40	-3	21,141	-0.01%
2021/08/03	16	28.41	9	28.48	28.85	7	21,239	0.03%
2021/08/02	17	28.89	25	29.06	29.30	-8	20,948	-0.04%
2021/07/30	20	28.47	34	28.26	27.20	-14	20,265	-0.07%
2021/07/29	40	27.71	46.5	27.62	27.95	-6.5	19,168	-0.03%
2021/07/28	31	25.56	24	25.94	25.75	7	17,963	0.04%
2021/07/27	19	26.23	29	26.34	25.60	-10	17,718	-0.06%
2021/07/26	26	26.45	18	26.48	26.90	8	17,744	0.05%
2021/07/23	5	26.25	5	26.40	26.70	0	17,549	0.00%
2021/07/22	14	26.62	3	26.12	25.00	11	17,272	0.06%
2021/07/21	27	27.10	57	26.75	26.50	-30	17,026	-0.18%
2021/07/20	12	26.69	14	26.40	26.75	-2	16,240	-0.01%
2021/07/19	20	26.66	13	26.56	27.10	7	15,653	0.04%
2021/07/16	1	25.20	0	0.00	25.10	1	15,298	0.01%
2021/07/15	5	24.20	6	24.99	24.85	-1	15,227	-0.01%
2021/07/14	0	0.00	8	23.63	23.90	-8	15,419	-0.05%
2021/07/13	17	23.87	5	23.52	23.50	12	16,149	0.07%
2021/07/12	4	25.14	2	25.33	25.05	2	16,669	0.01%
2021/07/09	1	24.55	0	0.00	24.65	1	17,158	0.01%
2021/07/08	2	24.68	10	24.75	24.95	-8	17,332	-0.05%
2021/07/07	12	24.66	8	24.58	24.30	4	17,117	0.02%
2021/07/06	7	26.00	2	25.60	25.60	5	16,927	0.03%
2021/07/05	15	26.49	14	26.73	26.35	1	16,765	0.01%
2021/07/02	6	25.59	37	26.17	25.65	-31	16,464	-0.19%
2021/07/01	42	27.92	108	28.19	26.80	-66	15,961	-0.41%	大賣/
2021/06/30	74	26.61	31	26.94	27.50	43	14,329	0.30%
2021/06/29	43	24.07	16	24.30	25.15	27	12,019	0.22%
2021/06/28	1	21.30	23	22.29	22.90	-22	10,786	-0.20%
2021/06/25	0	0.00	8	21.15	20.85	-8	10,250	-0.08%
2021/06/23	10	20.80	11	21.30	20.45	-1	10,125	-0.01%
2021/06/22	24	20.94	16	21.21	20.80	8	10,050	0.08%
2021/06/21	2	19.80	0	0.00	20.10	2	9,892	0.02%
2021/06/18	35	20.31	10	20.50	20.25	25	9,820	0.25%
2021/06/16	0	0.00	5	20.30	20.30	-5	9,748	-0.05%
2021/06/11	8	20.42	10	20.80	20.40	-2	9,696	-0.02%
2021/06/10	5	20.25	5	20.55	20.40	0	9,670	0.00%
2021/06/09	7	20.46	0	0.00	20.35	7	9,630	0.07%
2021/06/08	6	21.30	0	0.00	21.00	6	9,596	0.06%
2021/06/07	1	21.05	12	21.21	20.80	-11	9,580	-0.11%
2021/06/04	1	21.90	0	0.00	21.70	1	9,486	0.01%
2021/06/03	4	22.75	7	22.46	22.45	-3	9,303	-0.03%
2021/06/02	2	21.05	35	21.06	21.70	-33	8,530	-0.39%
2021/06/01	7	20.17	0	0.00	20.10	7	8,419	0.08%
2021/05/31	0	0.00	6	19.80	20.00	-6	8,437	-0.07%
2021/05/28	6.5	19.43	5	19.30	19.40	1.5	8,325	0.02%
2021/05/26	5	18.45	0	18.20	18.65	5	8,291	0.06%
2021/05/25	5	18.60	0	0.00	18.40	5	8,292	0.06%
2021/05/24	10	19.03	0	0.00	18.95	10	8,373	0.12%
2021/05/21	0	0.00	1	18.50	19.15	-1	8,372	-0.01%
2021/05/20	5	18.80	25	18.16	18.05	-20	8,310	-0.24%
2021/05/19	1	18.25	0	0.00	18.65	1	8,274	0.01%
2021/05/14	10	17.70	1	18.00	17.55	9	8,010	0.11%
2021/05/13	5	19.10	0	0.00	18.55	5	7,916	0.06%
2021/05/12	40	20.46	2	19.55	19.60	38	7,828	0.49%
2021/05/11	1	22.30	51	22.07	21.70	-50	7,594	-0.66%
2021/05/10	1	22.30	2	22.45	22.15	-1	7,003	-0.01%
2021/05/07	12	20.73	11	21.20	21.20	1	6,735	0.01%
2021/05/06	11	21.27	0	0.00	20.35	11	6,625	0.17%
2021/05/05	0	0.00	1	21.10	20.40	-1	6,476	-0.02%
2021/05/04	18	19.53	0	0.00	19.55	18	6,276	0.29%
2021/05/03	12	21.76	2	21.80	21.65	10	6,096	0.16%
2021/04/29	1	21.50	0	0.00	21.20	1	5,810	0.02%
2021/04/28	5	20.55	0	0.00	20.60	5	5,639	0.09%
2021/04/27	5	20.85	1	20.85	21.00	4	5,570	0.07%
2021/04/26	15	21.22	0	0.00	21.20	15	5,472	0.27%
2021/04/23	10	20.63	2	21.00	20.80	8	5,375	0.15%
2021/04/22	15	22.40	23	22.63	20.55	-8	5,281	-0.15%
2021/04/21	15	21.73	3	21.30	21.70	12	4,844	0.25%
2021/04/20	8	22.39	15	22.05	22.10	-7	4,649	-0.15%
2021/04/19	14	22.91	16	22.37	23.65	-2	4,266	-0.05%
2021/04/16	24	21.54	20	21.67	21.50	4	3,385	0.12%
2021/04/15	23	20.73	28	20.85	20.95	-5	2,604	-0.19%
2021/04/14	0	0.00	15	18.93	19.75	-15	1,850	-0.81%
2021/04/13	0	0.00	2	18.30	18.20	-2	1,537	-0.13%
2021/04/12	0	0.00	2	18.20	18.25	-2	1,510	-0.13%
2021/04/08	11	18.29	1	18.40	18.35	10	1,395	0.72%
2021/04/07	5	17.90	2.1	17.85	17.80	2.9	1,262	0.23%
2021/04/06	3	17.30	0	0.00	17.30	3	1,130	0.27%
2021/03/29	0	0.00	0	16.90	17.00	0	1,150	0.00%
2021/03/22	4	16.90	0	0.00	16.95	4	1,347	0.30%
2021/03/19	5	16.85	0	0.00	16.80	5	1,391	0.36%
2021/02/26	2	17.20	0	0.00	17.15	2	1,385	0.14%
2021/02/25	10	17.00	0	0.00	16.90	10	1,324	0.75%
2021/02/24	3	17.63	1	17.70	17.25	2	1,305	0.15%
2021/02/19	1	16.20	0	0.00	16.20	1	1,151	0.09%
2021/02/02	0	15.50	0	0.00	15.55	0	1,149	0.00%
2021/01/25	3	15.55	0	0.00	15.60	3	1,140	0.26%
2021/01/20	2	15.35	0	0.00	15.30	2	1,128	0.18%
2021/01/18	2	15.60	0	0.00	15.70	2	1,109	0.18%
2021/01/13	1	16.10	0	0.00	16.20	1	1,087	0.09%
2021/01/12	2	16.15	0	0.00	16.10	2	1,075	0.19%
2021/01/11	2	16.45	0	0.00	16.45	2	1,062	0.19%
2021/01/08	2	16.85	0	0.00	16.85	2	1,044	0.19%
2021/01/06	0	0.00	0	17.45	17.00	0	1,025	0.00%
2020/12/31	2	17.30	0	0.00	17.20	2	981	0.20%
2020/12/29	1	17.20	0	0.00	17.20	1	937	0.11%
2020/12/28	2	17.25	0	0.00	17.05	2	917	0.22%
2020/12/16	0	0.00	1.1	17.40	17.50	-1.1	652	-0.17%
2020/09/30	3	15.60	0	0.00	15.60	3	351	0.85%
2020/07/09	0	0.00	0	15.95	15.90	0	467	0.00%
2020/05/19	0	0.00	0	16.50	16.60	0	625	0.00%
2020/05/12	0	0.00	0	16.60	16.65	0	612	0.00%
2020/02/06	10	17.25	0	0.00	17.20	10	550	1.82%
2019/11/08	1	18.95	0	0.00	18.95	1	1,529	0.07%
2019/10/21	2	19.28	0	0.00	19.20	2	1,602	0.12%
2019/10/07	2	20.00	0	0.00	19.95	2	1,515	0.13%
2019/09/06	0	0.00	0	20.75	20.85	0	1,506	0.00%
2019/09/02	0	0.00	2	20.95	21.15	-2	1,435	-0.14%
2019/08/30	1	20.65	1	20.55	20.45	0	1,321	0.00%
2019/08/29	0	0.00	5	20.40	20.55	-5	1,316	-0.38%
2019/08/21	1	20.45	0	0.00	20.55	1	1,214	0.08%
2019/08/19	16	20.86	3	20.75	20.60	13	1,109	1.17%
2019/06/24	0	0.00	1	19.60	19.85	-1	1,488	-0.07%
2019/06/21	1	19.45	0	0.00	19.50	1	1,500	0.07%
2019/06/20	0	0.00	2	19.25	19.30	-2	1,519	-0.13%
2019/06/13	2	19.80	0	0.00	19.60	2	2,042	0.10%
2019/05/17	0	0.00	2	19.75	19.50	-2	2,955	-0.07%
2019/04/19	5	20.40	0	0.00	20.40	5	2,819	0.18%
2019/04/12	4	20.75	0	0.00	20.75	4	2,872	0.14%
2019/04/11	1	20.75	0	0.00	20.75	1	2,887	0.03%
2019/04/08	0	0.00	0.1	20.45	20.45	-0.1	2,812	0.00%
2019/04/03	2	20.65	0	0.00	20.60	2	2,791	0.07%
2019/04/02	0	0.00	21	20.50	20.50	-21	2,759	-0.76%
2019/03/19	0	0.00	2	23.90	23.45	-2	2,111	-0.09%
2019/03/18	0	0.00	3	22.60	22.70	-3	1,795	-0.17%
2019/03/15	3	22.30	0	0.00	22.15	3	1,686	0.18%
2019/03/14	2	22.05	0	0.00	21.95	2	1,625	0.12%
2019/03/13	0	0.00	1	22.35	21.95	-1	1,587	-0.06%
2019/03/12	21	22.30	1	22.15	21.90	20	1,521	1.31%
2019/03/07	1	21.25	1	20.85	20.80	0	1,461	0.00%
2019/03/06	2	21.28	0	0.00	21.20	2	1,310	0.15%
2018/12/03	0	0.00	0	16.30	16.40	0	598	0.00%
2018/10/09	0	0.00	0	17.45	17.45	0	412	0.00%
2018/08/03	0	0.00	0	17.30	17.35	0	758	0.00%
2018/05/31	0	0.00	2	19.05	19.15	-2	682	-0.29%
2018/05/03	2	19.05	0	0.00	19.10	2	724	0.28%
2018/03/23	0	0.00	1	19.95	19.85	-1	941	-0.11%
2018/03/08	1	19.70	0	0.00	19.75	1	1,168	0.09%
2018/02/07	0	0.00	15	20.14	20.00	-15	1,193	-1.26%
2018/02/06	0	0.00	20	19.90	20.00	-20	1,187	-1.68%
2018/01/17	0	0.00	10	20.45	20.50	-10	1,166	-0.86%
2018/01/15	0	0.00	10	20.45	20.50	-10	1,154	-0.87%
2018/01/12	20	20.85	0	0.00	20.70	20	1,151	1.74%
2018/01/09	0	0.00	20	20.15	20.25	-20	1,124	-1.78%
2018/01/04	2	20.15	0	0.00	20.10	2	1,116	0.18%
2018/01/03	20	20.25	10	20.25	20.25	10	1,119	0.89%