茂迪 (6244)-國票-內壢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	28.20	28.00	-10	3,918	-0.26%
2024/05/20	2	28.20	40	28.30	28.15	-38	3,905	-0.97%
2024/05/17	24	28.51	78	28.98	28.70	-54	3,809	-1.42%
2024/05/16	13	27.05	0	0.00	27.20	13	3,477	0.37%
2024/05/15	10	27.00	38	26.93	26.80	-28	3,451	-0.81%
2024/05/10	10	26.35	0	0.00	26.30	10	3,371	0.30%
2024/05/09	0	0.00	1	26.30	25.95	-1	3,295	-0.03%
2024/05/08	0	0.00	1	26.20	26.30	-1	3,274	-0.03%
2024/05/06	20	26.35	20	26.37	26.35	0	3,248	0.00%
2024/05/03	4	26.35	0	0.00	26.35	4	3,234	0.12%
2024/05/02	2	26.28	0	0.00	26.25	2	3,209	0.06%
2024/04/29	0	0.00	1	26.70	26.75	-1	3,171	-0.03%
2024/04/26	21	26.75	0	0.00	26.65	21	3,158	0.66%
2024/04/25	22	27.10	0	0.00	26.75	22	3,162	0.70%
2024/04/23	18	26.78	0	0.00	26.90	18	3,087	0.58%
2024/04/22	39	27.46	17	28.13	27.00	22	3,057	0.72%
2024/04/19	30	28.12	4	28.30	27.60	26	3,058	0.85%
2024/04/18	5	28.91	5	28.69	28.55	0	2,712	0.00%
2024/04/17	2	28.70	3	28.90	28.30	-1	2,633	-0.04%
2024/04/16	0	0.00	55	27.45	27.90	-55	2,547	-2.16%
2024/04/15	20	28.05	80	28.24	27.90	-60	2,549	-2.35%
2024/04/12	21	28.05	21	28.24	27.95	0	2,517	0.00%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	1	28.10	1	28.25	28.15	0	2,465	0.00%
2024/04/09	20	27.40	0	0.00	27.30	20	2,369	0.84%
2024/04/08	1	28.10	0	0.00	27.80	1	2,351	0.04%
2024/04/02	30	27.55	30	27.75	27.55	0	2,311	0.00%
2024/03/29	39	27.96	0	0.00	27.75	39	2,303	1.69%
2024/03/28	61	27.62	40	28.15	28.25	21	2,231	0.94%
2024/03/27	21	27.15	0	0.00	27.00	21	2,128	0.99%
2024/03/25	20	27.85	0	0.00	27.75	20	2,244	0.89%
2024/03/22	0	27.90	4	27.75	28.10	-4	2,246	-0.18%
2024/03/21	11	27.46	1	27.05	27.90	10	2,120	0.47%
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/19	1	26.25	0	0.00	26.00	1	2,030	0.05%
2024/03/18	2	27.00	2	26.40	26.35	0	2,014	0.00%
2024/03/12	0	0.00	1	26.65	26.65	-1	1,938	-0.05%
2024/03/08	2	25.90	0	0.00	25.85	2	1,913	0.10%
2024/03/07	0	0.00	2	27.00	26.65	-2	1,901	-0.11%
2024/03/06	1	27.35	2	27.08	27.20	-1	1,899	-0.05%
2024/03/01	1	27.35	0	0.00	27.35	1	1,861	0.05%
2024/02/29	0	0.00	2	27.48	27.65	-2	1,826	-0.11%
2024/02/27	0	26.60	0	0.00	25.95	0	1,781	0.00%
2024/02/23	0	0.00	6	26.00	25.95	-6	1,782	-0.34%
2024/02/21	0	0.00	1	26.65	26.50	-1	1,813	-0.06%
2024/02/16	0	0.00	1	25.20	25.85	-1	1,792	-0.06%
2024/01/24	1	26.60	0	0.00	26.60	1	1,974	0.05%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/18	2	25.98	0	0.00	25.90	2	2,169	0.09%
2024/01/17	2	26.05	0	0.00	26.00	2	2,196	0.09%
2024/01/16	1	26.75	0	0.00	26.70	1	2,269	0.04%
2024/01/15	1	27.75	2	27.73	27.60	-1	2,351	-0.04%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/08	1	27.70	0	0.00	27.60	1	2,900	0.03%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2023/12/22	1	28.75	1	28.30	28.30	0	3,041	0.00%
2023/12/20	5	29.34	1	29.80	28.85	4	2,991	0.13%
2023/12/18	0	0.00	20	28.85	28.80	-20	2,836	-0.71%
2023/12/05	1	27.60	0	0.00	28.45	1	2,791	0.04%
2023/11/30	5	28.15	0	0.00	28.15	5	2,726	0.18%
2023/11/29	0	0.00	55	28.31	28.15	-55	2,736	-2.01%
2023/11/28	0	0.00	15	28.35	28.25	-15	2,746	-0.55%
2023/11/24	15	28.85	39	28.95	28.85	-24	2,761	-0.87%
2023/11/22	0	0.00	21	28.67	28.35	-21	2,807	-0.75%
2023/11/14	0	0.00	30	27.25	27.40	-30	2,801	-1.07%
2023/11/13	0	0.00	20	27.35	27.30	-20	2,824	-0.71%
2023/11/10	0	0.00	21	27.50	27.40	-21	2,840	-0.74%
2023/11/09	26	27.78	0	0.00	27.60	26	2,840	0.92%
2023/11/06	0	0.00	1	28.75	28.80	-1	2,786	-0.04%
2023/10/31	1	28.15	0	0.00	27.30	1	2,787	0.04%
2023/10/30	15	28.75	1	29.10	28.65	14	2,760	0.51%
2023/10/27	30	28.00	0	0.00	27.90	30	2,671	1.12%
2023/10/25	16	29.09	0	0.00	29.05	16	2,679	0.60%
2023/10/24	15	29.65	0	0.00	29.45	15	2,667	0.56%
2023/10/18	1	29.35	31	29.30	29.30	-30	2,325	-1.29%
2023/10/17	0	0.00	1.4	29.00	29.05	-1.4	2,255	-0.06%
2023/10/16	1	28.15	4	28.88	28.90	-3	2,244	-0.13%
2023/10/13	0	0.00	40	28.05	27.95	-40	2,173	-1.84%
2023/10/05	0	0.00	1.7	28.47	28.65	-1.7	2,271	-0.07%
2023/09/28	0	0.00	30	27.10	27.15	-30	2,553	-1.17%
2023/09/26	1	26.35	0	0.00	26.30	1	2,768	0.04%
2023/09/11	3	27.33	0	0.00	27.40	3	3,933	0.08%
2023/08/30	0	0.00	1.6	28.76	28.95	-1.6	4,622	-0.04%
2023/08/29	10	28.75	2	28.90	28.60	8	4,686	0.17%
2023/08/28	2	28.75	0	0.00	28.75	2	4,696	0.04%
2023/08/25	0.1	28.35	0	0.00	28.55	0.1	4,695	0.00%
2023/08/14	2	28.13	0	0.00	28.10	2	5,420	0.04%
2023/08/10	1	28.50	50	28.70	28.35	-49	5,522	-0.89%
2023/08/02	2	29.50	0	0.00	29.45	2	6,419	0.03%
2023/08/01	1	30.00	2	30.10	29.95	-1	6,528	-0.02%
2023/07/27	0	0.00	0.9	30.25	30.45	-0.9	7,577	-0.01%
2023/07/24	0	0.00	2	30.00	29.90	-2	8,168	-0.02%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/20	0	0.00	4	31.30	31.15	-4	8,520	-0.05%
2023/07/19	1	31.90	0	0.00	31.25	1	8,722	0.01%
2023/07/17	0	0.00	2	32.90	33.05	-2	11,062	-0.02%
2023/07/14	0	0.00	70	32.73	32.55	-70	11,866	-0.59%
2023/07/13	0	0.00	1	32.65	32.30	-1	12,521	-0.01%
2023/07/10	0	0.00	1	33.90	33.55	-1	12,884	-0.01%
2023/07/07	13	33.43	2	33.30	33.75	11	13,498	0.08%
2023/07/06	0	0.00	8	34.88	34.75	-8	13,512	-0.06%
2023/07/05	4	34.65	0	0.00	34.50	4	13,480	0.03%
2023/07/04	1	34.00	0	0.00	34.00	1	13,445	0.01%
2023/07/03	1	34.05	1	34.10	34.20	0	13,490	0.00%
2023/06/30	2	34.15	2	34.20	34.10	0	13,564	0.00%
2023/06/29	0	0.00	2	33.73	33.95	-2	13,763	-0.01%
2023/06/28	1	33.40	0	0.00	33.35	1	13,837	0.01%
2023/06/27	0	0.00	1	33.65	33.25	-1	13,985	-0.01%
2023/06/26	5	33.47	0	0.00	33.25	5	14,697	0.03%
2023/06/21	4	34.14	0	0.00	34.25	4	14,890	0.03%
2023/06/20	2	35.00	4	34.19	34.60	-2	15,218	-0.01%
2023/06/19	1	32.70	0	0.00	32.80	1	15,091	0.01%
2023/06/16	2	32.83	0	0.00	33.40	2	15,871	0.01%
2023/06/15	24	32.50	1	32.50	32.50	23	16,934	0.14%
2023/06/14	0	0.00	2	32.60	32.60	-2	17,638	-0.01%
2023/06/13	1	32.35	0	0.00	32.35	1	17,951	0.01%
2023/06/12	1	32.50	1.3	32.60	32.50	-0.3	18,348	0.00%
2023/06/08	0	0.00	2	33.80	33.75	-2	18,627	-0.01%
2023/06/07	41	33.37	2	33.65	33.20	39	18,570	0.21%
2023/06/06	33	34.62	0	0.00	34.30	33	18,397	0.18%
2023/06/05	3	35.32	2	35.10	35.10	1	18,382	0.01%
2023/06/02	1	34.75	6	34.45	34.80	-5	18,313	-0.03%
2023/05/31	6	34.75	0	0.00	34.75	6	18,245	0.03%
2023/05/30	38	34.74	3	35.20	34.65	35	18,217	0.19%
2023/05/29	1	34.60	2	35.30	35.40	-1	18,102	-0.01%
2023/05/26	2	34.10	1	34.90	34.00	1	17,977	0.01%
2023/05/23	1	35.20	0	0.00	34.90	1	17,855	0.01%
2023/05/22	2	35.05	7	35.02	35.10	-5	17,845	-0.03%
2023/05/19	2	35.00	2	34.25	34.10	0	17,826	0.00%
2023/05/18	42	34.40	23	34.60	34.65	19	17,750	0.11%
2023/05/17	17	34.82	0	0.00	34.90	17	17,562	0.10%
2023/05/16	6	34.99	2	35.05	35.00	4	17,505	0.02%
2023/05/15	3	34.80	3	34.60	34.60	0	17,437	0.00%
2023/05/12	0	0.00	1	34.50	34.10	-1	17,348	-0.01%
2023/05/11	3	34.70	33	33.90	33.80	-30	17,294	-0.17%
2023/05/09	7	35.04	7	34.76	34.50	0	17,048	0.00%
2023/05/08	24	38.18	25	38.20	38.30	-1	16,604	-0.01%
2023/05/05	99	39.11	39	38.86	38.50	60	16,567	0.36%
2023/05/04	25	39.33	20	39.65	39.70	5	16,043	0.03%
2023/05/03	25	39.08	55.3	39.24	39.70	-30.3	15,936	-0.19%
2023/05/02	12	38.90	18	39.37	39.30	-6	15,785	-0.04%
2023/04/28	16	37.96	1	38.20	37.75	15	15,503	0.10%
2023/04/27	45	37.77	24	38.11	37.55	21	15,413	0.14%
2023/04/26	29	37.69	74	38.18	38.75	-45	15,186	-0.30%
2023/04/25	61	38.89	8	38.21	37.75	53	14,976	0.35%
2023/04/24	8	38.96	84	39.03	39.10	-76	14,726	-0.52%
2023/04/21	65	39.38	6	39.92	38.55	59	14,513	0.41%
2023/04/20	38	41.45	49	40.92	40.00	-11	13,345	-0.08%
2023/04/19	50	40.56	92	40.90	41.40	-42	12,094	-0.35%
2023/04/18	14	38.09	51.1	37.99	37.65	-37.1	11,245	-0.33%
2023/04/17	19.1	36.42	26.9	36.67	36.65	-7.8	10,662	-0.07%
2023/04/14	7	36.74	2	37.40	36.70	5	10,675	0.05%
2023/04/13	67	37.46	11	37.09	36.85	56	10,604	0.53%
2023/04/12	16.1	38.12	18	38.18	38.00	-2	10,387	-0.02%
2023/04/11	5	36.42	13	36.45	36.45	-8	9,806	-0.08%
2023/04/10	6	36.46	32	36.83	36.65	-26	9,750	-0.27%
2023/04/07	1	36.40	3	36.75	36.45	-2	9,726	-0.02%
2023/04/06	2	36.35	62	36.55	36.40	-60	9,689	-0.62%
2023/03/31	3	36.25	34	36.19	36.65	-31	9,633	-0.32%
2023/03/30	1	36.60	2	36.73	36.30	-1	9,552	-0.01%
2023/03/29	23	36.02	86.1	35.96	36.20	-63.1	9,305	-0.68%
2023/03/28	61	35.90	71	35.59	35.75	-10	9,264	-0.11%
2023/03/27	20.2	37.11	10.6	37.12	36.45	9.6	9,109	0.11%
2023/03/24	18	35.80	18	36.04	36.15	0	8,632	0.00%
2023/03/23	5	36.70	5	36.41	36.30	0	8,497	0.00%
2023/03/22	3	36.10	29.9	36.12	36.25	-26.9	8,257	-0.33%
2023/03/21	17.9	36.38	10	36.05	36.50	7.9	8,187	0.10%
2023/03/20	30	34.86	30	35.51	35.80	0	8,002	0.00%
2023/03/17	58	32.14	111.2	33.18	33.90	-53.2	7,013	-0.76%	大賣/
2023/03/16	26	31.11	18	31.09	30.85	8	6,466	0.12%
2023/03/15	7	31.34	4	31.89	31.95	3	6,122	0.05%
2023/03/14	11	30.55	4	30.73	30.00	7	5,647	0.12%
2023/03/10	0	29.30	61	29.33	29.15	-61	5,226	-1.17%
2023/03/09	11	29.55	1	29.40	29.35	10	5,209	0.19%
2023/03/08	1	29.75	0	0.00	29.85	1	5,152	0.02%
2023/03/07	1	29.55	5	29.46	29.30	-4	5,071	-0.08%
2023/03/06	2	29.35	2	29.28	29.35	0	5,033	0.00%
2023/03/01	0	0.00	1	28.35	28.25	-1	4,957	-0.02%
2023/02/24	4	28.39	0	0.00	28.35	4	4,975	0.08%
2023/02/22	16	28.46	0	0.00	28.40	16	4,968	0.32%
2023/02/20	21	29.00	0	0.00	28.95	21	4,946	0.42%
2023/02/17	0	0.00	1	29.50	29.15	-1	4,944	-0.02%
2023/02/16	0.1	28.80	0	0.00	28.90	0.1	4,878	0.00%
2023/02/15	1	28.60	40	28.55	28.45	-39	4,888	-0.80%
2023/02/10	1	28.55	0	0.00	28.50	1	4,872	0.02%
2023/02/08	20	29.05	4	29.13	29.00	16	4,838	0.33%
2023/02/07	1	29.50	1	29.50	29.50	0	4,774	0.00%
2023/02/06	20	29.45	0	0.00	29.50	20	4,755	0.42%
2023/02/03	11	29.26	12	29.57	29.95	-1	4,725	-0.02%
2023/02/02	0	0.00	1	29.60	29.45	-1	4,613	-0.02%
2023/02/01	17.1	29.09	0	0.00	29.20	17.1	4,482	0.38%
2023/01/30	10	28.35	11	28.71	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	2	28.08	28.40	-2	4,237	-0.05%
2023/01/16	1	27.50	2	27.65	27.45	-1	4,245	-0.02%
2023/01/13	25	27.64	25	27.79	27.70	0	4,314	0.00%
2023/01/12	3	28.03	0	0.00	27.70	3	4,376	0.07%
2023/01/11	12	28.39	12	28.25	28.25	0	4,366	0.00%
2023/01/10	12	28.32	6	28.35	28.35	6	4,376	0.14%
2023/01/06	4	28.40	0	0.00	28.30	4	4,386	0.09%
2023/01/05	18.2	29.01	0	0.00	28.45	18.2	4,393	0.41%
2023/01/04	1	28.95	2.3	29.46	29.50	-1.3	4,308	-0.03%
2023/01/03	10	28.45	5	28.50	28.50	5	4,166	0.12%
2022/12/30	5	28.15	0	0.00	28.50	5	4,112	0.12%
2022/12/29	1	28.50	0	0.00	28.35	1	4,094	0.02%
2022/12/28	0	0.00	1	29.20	29.00	-1	4,035	-0.02%
2022/12/27	4	28.95	3	28.80	28.80	1	3,958	0.03%
2022/12/26	2	28.68	2	28.70	28.70	0	3,876	0.00%
2022/12/22	1	27.85	10	27.98	28.35	-9	3,752	-0.24%
2022/12/21	3	27.30	0	0.00	27.40	3	3,735	0.08%
2022/12/20	4	27.74	3	27.95	27.25	1	3,726	0.03%
2022/12/19	69	28.46	1	28.25	28.00	68	3,681	1.85%
2022/12/16	15	30.05	15	30.25	28.95	0	3,607	0.00%
2022/12/15	16	29.84	16	30.25	30.60	0	3,320	0.00%
2022/12/14	1	30.20	7	29.71	30.05	-6	3,180	-0.19%
2022/12/13	42	29.35	45	29.47	29.10	-3	2,984	-0.10%
2022/12/12	18	30.83	82	30.46	30.70	-64	2,828	-2.26%
2022/12/09	0	0.00	2	29.58	30.00	-2	2,264	-0.09%
2022/12/08	1	27.40	2	27.10	27.30	-1	2,063	-0.05%
2022/12/07	1	25.50	1	25.10	25.10	0	1,868	0.00%
2022/12/06	1	26.00	1	25.60	25.60	0	1,886	0.00%
2022/12/05	10	26.15	0	0.00	26.15	10	1,929	0.52%
2022/12/02	1	26.70	0	0.00	26.30	1	1,961	0.05%
2022/11/29	2	25.13	2	25.75	25.75	0	2,037	0.00%
2022/11/23	16	25.36	0	0.00	25.20	16	2,451	0.65%
2022/11/22	14	25.71	0	0.00	25.50	14	2,486	0.56%
2022/11/17	1	25.90	0	0.00	26.00	1	2,473	0.04%
2022/11/16	1	25.85	1	26.10	26.00	0	2,478	0.00%
2022/11/15	1	25.50	1	25.70	25.80	0	2,519	0.00%
2022/11/11	0	0.00	3	25.22	25.15	-3	2,516	-0.12%
2022/11/10	0	0.00	55	24.50	24.55	-55	2,493	-2.21%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/08	2	24.68	0	0.00	24.55	2	2,581	0.08%
2022/10/31	10	24.00	10	24.00	23.65	0	2,707	0.00%
2022/10/28	1	23.85	0	0.00	23.65	1	2,718	0.04%
2022/10/25	15	24.10	0	0.00	23.60	15	2,781	0.54%
2022/10/21	20	24.31	5	24.69	25.05	15	2,782	0.54%
2022/10/20	4	24.40	2	25.40	24.25	2	2,715	0.07%
2022/10/18	15	23.45	17	23.84	24.15	-2	2,635	-0.08%
2022/10/17	1	23.00	1	23.40	23.50	0	2,621	0.00%
2022/10/13	14	24.94	32	25.40	23.75	-18	2,580	-0.70%
2022/10/11	2	26.13	15	26.20	25.95	-13	2,581	-0.50%
2022/10/07	0	0.00	4	27.10	27.00	-4	2,596	-0.15%
2022/10/04	2	26.65	0	0.00	26.70	2	2,615	0.08%
2022/10/03	4	26.90	4	26.55	26.45	0	2,634	0.00%
2022/09/29	8	25.85	3	25.93	25.70	5	2,668	0.19%
2022/09/21	1	28.35	1	28.10	28.05	0	2,840	0.00%
2022/09/20	30	28.37	0	0.00	28.20	30	2,887	1.04%
2022/09/19	19	28.76	2	28.50	28.30	17	3,006	0.57%
2022/09/16	0	0.00	4	28.31	29.50	-4	2,994	-0.13%
2022/09/15	0	0.00	2.3	28.21	28.20	-2.3	2,967	-0.08%
2022/09/13	0	0.00	5	28.05	28.25	-5	3,099	-0.16%
2022/09/12	0	0.00	1	27.55	28.00	-1	3,090	-0.03%
2022/09/08	2	27.23	0	0.00	27.05	2	3,056	0.07%
2022/09/07	2	26.75	0	0.00	26.55	2	3,023	0.07%
2022/09/06	1	27.30	0	0.00	27.05	1	2,997	0.03%
2022/09/05	2	28.30	16	27.99	27.90	-14	2,965	-0.47%
2022/09/02	16	28.99	1	28.60	28.60	15	2,917	0.51%
2022/09/01	14	28.89	1.7	28.85	28.85	12.3	2,875	0.43%
2022/08/31	19	28.71	4	28.46	28.50	15	2,800	0.54%
2022/08/30	13	29.52	9	29.06	29.00	4	2,641	0.15%
2022/08/29	11	28.40	10	28.95	28.60	1	2,515	0.04%
2022/08/26	1	28.70	1	29.00	29.00	0	2,509	0.00%
2022/08/25	13	28.70	6	28.75	28.70	7	2,492	0.28%
2022/08/23	0	28.75	0	0.00	28.55	0	2,479	0.00%
2022/08/22	2	29.15	28	28.93	28.60	-26	2,473	-1.05%
2022/08/19	2	28.60	3	28.77	28.95	-1	2,414	-0.04%
2022/08/18	11	28.69	1	28.70	28.50	10	2,390	0.42%
2022/08/16	6	28.70	1	28.55	28.45	5	2,372	0.21%
2022/08/15	0	0.00	3	28.70	28.80	-3	2,341	-0.13%
2022/08/12	0	0.00	1	28.40	28.30	-1	2,296	-0.04%
2022/08/11	1	28.30	3	28.75	28.50	-2	2,291	-0.09%
2022/08/10	1	28.40	3	28.85	28.30	-2	2,286	-0.09%
2022/08/09	0	0.00	25	28.70	28.65	-25	2,303	-1.09%
2022/08/08	2	27.60	5	28.40	28.80	-3	2,247	-0.13%
2022/08/05	15	28.05	0	0.00	28.15	15	2,218	0.68%
2022/08/04	1	27.60	0	0.00	27.95	1	2,225	0.04%
2022/08/03	1	28.40	31	28.00	28.10	-30	2,227	-1.35%
2022/08/02	3	28.62	1	28.40	28.40	2	2,229	0.09%
2022/08/01	10	29.40	3	29.68	29.40	7	2,232	0.31%
2022/07/29	0	0.00	4	28.51	29.80	-4	2,207	-0.18%
2022/07/28	1	27.85	7	27.86	27.80	-6	2,167	-0.28%
2022/07/26	5	27.76	0	0.00	27.45	5	2,148	0.23%
2022/07/25	2	27.95	1	28.00	28.00	1	2,151	0.05%
2022/07/22	2	28.00	1	27.90	27.90	1	2,151	0.05%
2022/07/21	1	28.05	1	28.25	28.25	0	2,186	0.00%
2022/07/20	4	28.11	1	28.05	28.05	3	2,214	0.14%
2022/07/19	0	0.00	2	28.33	28.15	-2	2,266	-0.09%
2022/07/18	2	27.98	0	0.00	27.75	2	2,398	0.08%
2022/07/15	3	27.90	2	28.15	27.80	1	2,431	0.04%
2022/07/14	2	27.90	1	28.25	28.10	1	2,469	0.04%
2022/07/13	16	28.71	1	28.20	28.20	15	2,571	0.58%
2022/07/12	3	28.83	51	28.30	28.10	-48	2,687	-1.79%
2022/07/11	4	29.03	12	28.88	29.80	-8	2,723	-0.29%
2022/07/08	16	29.77	0	0.00	29.65	16	2,708	0.59%
2022/07/07	28	30.34	24	30.34	30.45	4	2,694	0.15%
2022/07/06	1	30.40	9	31.01	30.40	-8	2,742	-0.29%
2022/07/05	9	30.56	11	30.45	31.00	-2	2,850	-0.07%
2022/07/04	1	29.00	7	29.20	29.00	-6	2,832	-0.21%
2022/07/01	8	29.24	2	28.90	28.10	6	2,849	0.21%
2022/06/30	7	29.96	1	29.90	29.90	6	2,888	0.21%
2022/06/29	18	30.71	1	30.60	30.60	17	2,876	0.59%
2022/06/28	37	30.55	12	30.21	30.50	25	2,872	0.87%
2022/06/27	104	31.12	2	30.90	30.80	102	2,861	3.56%	大買/鉅額交易
2022/06/24	27	29.61	28	30.55	30.85	-1	2,746	-0.04%
2022/06/23	30	29.65	1	29.35	29.30	29	2,683	1.08%
2022/06/22	1	28.95	8	30.26	29.80	-7	2,606	-0.27%
2022/06/20	31	28.84	0	0.00	27.35	31	2,489	1.25%
2022/06/16	1	27.90	1	27.20	27.20	0	2,633	0.00%
2022/06/15	1	27.65	0	0.00	27.60	1	2,762	0.04%
2022/06/14	1	28.05	41	27.50	27.60	-40	3,003	-1.33%
2022/06/13	1	28.70	18	28.56	28.20	-17	3,299	-0.52%
2022/06/10	2	29.53	1	29.20	29.20	1	3,409	0.03%
2022/06/09	16	29.89	0	0.00	29.80	16	3,437	0.47%
2022/06/08	3	29.53	1	29.85	29.85	2	3,486	0.06%
2022/06/07	19	29.46	2	29.55	29.70	17	3,623	0.47%
2022/06/06	15	29.70	0	0.00	30.05	15	3,790	0.40%
2022/06/02	1	29.65	1	29.20	29.20	0	3,829	0.00%
2022/06/01	1	29.60	5	29.80	29.65	-4	3,871	-0.10%
2022/05/31	1	29.40	0	0.00	29.50	1	3,946	0.03%
2022/05/30	10	29.15	12	29.36	29.30	-2	4,124	-0.05%
2022/05/27	2	28.80	1	28.70	28.70	1	4,184	0.02%
2022/05/26	0	0.00	1	29.00	28.90	-1	4,231	-0.02%
2022/05/25	1	29.00	1	29.05	29.05	0	4,260	0.00%
2022/05/24	1	29.35	1	29.10	29.10	0	4,333	0.00%
2022/05/23	1	28.85	3.5	29.27	29.35	-2.5	4,338	-0.06%
2022/05/20	0	0.00	5	28.89	28.85	-5	4,349	-0.11%
2022/05/19	2	27.78	1	28.30	28.30	1	4,355	0.02%
2022/05/18	1	28.35	1	28.50	28.50	0	4,380	0.00%
2022/05/17	0.5	28.45	19	28.41	28.35	-18.5	4,392	-0.42%
2022/05/16	2	27.30	0	0.00	27.35	2	4,369	0.05%
2022/05/13	2	27.33	0	0.00	27.60	2	4,362	0.05%
2022/05/11	4	28.76	0	0.00	28.90	4	4,354	0.09%
2022/05/10	1	28.05	1	28.45	28.45	0	4,352	0.00%
2022/05/09	2	30.00	2	28.80	28.80	0	4,350	0.00%
2022/05/05	0	0.00	2	31.08	30.95	-2	4,367	-0.05%
2022/05/04	0.2	30.70	0	0.00	30.40	0.2	4,376	0.00%
2022/05/03	3	30.62	2	30.35	30.35	1	4,389	0.02%
2022/04/29	1	30.80	1	30.80	30.80	0	4,415	0.00%
2022/04/28	10	31.15	0	0.00	30.80	10	4,431	0.23%
2022/04/27	10	31.34	28	31.16	30.70	-18	4,445	-0.40%
2022/04/26	25	33.46	0	0.00	32.80	25	4,408	0.57%
2022/04/25	25	33.66	19	33.60	33.10	6	4,395	0.14%
2022/04/22	4	33.40	1	34.25	34.25	3	4,347	0.07%
2022/04/21	13	34.18	1	33.70	33.70	12	4,262	0.28%
2022/04/20	15	34.35	0	0.00	34.40	15	4,270	0.35%
2022/04/19	3	34.53	37	34.59	34.25	-34	4,261	-0.80%
2022/04/18	5	34.75	30	34.49	34.75	-25	4,262	-0.59%
2022/04/15	1	32.65	3	33.50	33.40	-2	4,202	-0.05%
2022/04/14	2	32.70	0	0.00	32.65	2	4,210	0.05%
2022/04/13	1	32.50	1	32.50	32.50	0	4,274	0.00%
2022/04/12	23	33.13	22	32.59	32.50	1	4,366	0.02%
2022/04/11	33	34.03	16	34.68	33.60	17	4,343	0.39%
2022/04/08	13	33.62	6	34.33	34.15	7	4,218	0.17%
2022/04/07	0	0.00	27	34.28	33.00	-27	4,205	-0.64%
2022/04/06	0	0.00	4	34.18	34.40	-4	4,239	-0.09%
2022/04/01	22	33.25	0	0.00	33.35	22	4,235	0.52%
2022/03/31	1	33.65	2	33.68	33.30	-1	4,253	-0.02%
2022/03/30	21	33.93	4	33.84	33.20	17	4,312	0.39%
2022/03/29	3	33.37	0	0.00	33.20	3	4,340	0.07%
2022/03/28	17	33.23	16	33.20	33.15	1	4,396	0.02%
2022/03/25	27	33.77	20	33.34	33.20	7	4,460	0.16%
2022/03/24	4	33.95	4	34.11	33.90	0	4,814	0.00%
2022/03/23	3	33.98	1	33.95	33.95	2	5,000	0.04%
2022/03/22	12	34.18	1	34.15	34.15	11	5,151	0.21%
2022/03/21	5	34.50	3	34.75	34.50	2	5,298	0.04%
2022/03/18	1	33.85	0	0.00	34.95	1	5,705	0.02%
2022/03/17	45	33.90	5	34.32	34.15	40	6,133	0.65%
2022/03/16	0	0.00	19	34.18	34.60	-19	6,484	-0.29%
2022/03/15	11	33.15	7	33.09	32.05	4	6,524	0.06%
2022/03/14	17	33.10	4	33.29	33.10	13	6,552	0.20%
2022/03/11	10	33.02	9	33.34	33.50	1	6,626	0.02%
2022/03/10	18	32.78	17	33.36	33.40	1	6,798	0.01%
2022/03/09	1	33.40	2	33.18	33.30	-1	7,023	-0.01%
2022/03/08	22	31.47	23	31.61	31.60	-1	6,930	-0.01%
2022/03/07	6	31.70	2	31.50	31.50	4	6,970	0.06%
2022/03/04	3	32.65	0	0.00	32.70	3	7,165	0.04%
2022/03/03	20	32.55	22	33.48	33.45	-2	7,322	-0.03%
2022/03/02	0	0.00	1	32.40	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	7	31.69	31.80	-7	7,699	-0.09%
2022/02/25	1	30.40	1	31.20	30.85	0	8,308	0.00%
2022/02/24	24	30.69	5	30.84	30.00	19	8,609	0.22%
2022/02/22	3.2	30.67	1	30.55	30.55	2.2	8,660	0.03%
2022/02/21	1	30.75	1	31.35	31.35	0	8,707	0.00%
2022/02/17	1	31.80	2	31.50	31.25	-1	8,766	-0.01%
2022/02/16	1	31.85	1	31.40	31.40	0	8,817	0.00%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/09	1	32.50	1	32.80	32.80	0	9,257	0.00%
2022/02/08	0	0.00	3	32.42	32.50	-3	9,355	-0.03%
2022/01/26	1	30.00	1	31.00	31.00	0	9,591	0.00%
2022/01/25	1	30.00	7	30.34	30.00	-6	9,759	-0.06%
2022/01/21	5	31.56	3	31.92	31.30	2	10,446	0.02%
2022/01/20	0	0.00	24	32.35	32.25	-24	10,595	-0.23%
2022/01/19	6	31.96	1	32.40	32.00	5	10,649	0.05%
2022/01/18	0.1	32.90	4	32.80	32.35	-3.9	10,669	-0.04%
2022/01/17	1	32.05	1	32.55	32.55	0	10,683	0.00%
2022/01/14	22	32.54	1	32.05	32.05	21	10,703	0.20%
2022/01/13	7	33.05	11	33.00	32.85	-4	10,675	-0.04%
2022/01/12	7	34.39	2	33.55	33.55	5	10,649	0.05%
2022/01/11	2	34.50	3	34.75	34.35	-1	10,691	-0.01%
2022/01/10	10	34.35	1	34.65	34.20	9	10,627	0.08%
2022/01/07	5	34.29	8	34.42	34.10	-3	10,624	-0.03%
2022/01/06	6	35.28	3	34.92	34.65	3	10,730	0.03%
2022/01/05	5	36.00	2	37.20	36.00	3	10,825	0.03%
2022/01/04	6	35.92	6	36.03	36.05	0	10,811	0.00%
2022/01/03	3	36.25	2	35.90	35.90	1	10,807	0.01%
2021/12/30	5	36.26	3	36.20	36.20	2	10,805	0.02%
2021/12/29	1	35.60	3	36.27	36.35	-2	10,774	-0.02%
2021/12/28	2	35.95	1	35.50	35.50	1	10,747	0.01%
2021/12/27	2.1	36.11	2	36.30	36.30	0.1	10,868	0.00%
2021/12/24	17	36.30	4	36.00	36.00	13	11,243	0.12%
2021/12/23	6	36.85	9	36.97	36.70	-3	11,211	-0.03%
2021/12/22	21	37.24	2	37.43	37.05	19	11,192	0.17%
2021/12/21	4	37.14	5	37.09	37.00	-1	11,165	-0.01%
2021/12/20	6	37.44	5	38.14	37.05	1	11,091	0.01%
2021/12/17	6	36.98	4	36.96	36.35	2	10,711	0.02%
2021/12/16	3	37.17	2	37.23	37.45	1	10,512	0.01%
2021/12/15	6	36.42	4	36.74	36.55	2	10,342	0.02%
2021/12/14	12	37.87	11	37.94	36.55	1	10,140	0.01%
2021/12/13	18	38.72	9	37.94	37.70	9	9,629	0.09%
2021/12/10	24	36.98	68	37.11	37.60	-44	9,073	-0.48%
2021/12/09	109	35.95	67	36.25	35.80	42	8,484	0.50%	大買/
2021/12/08	8	35.16	28	35.09	35.45	-20	8,186	-0.24%
2021/12/07	1	34.60	61	34.60	34.35	-60	8,052	-0.75%
2021/12/06	60	35.50	15	35.07	34.65	45	7,958	0.57%
2021/12/03	3	34.60	166	34.42	34.05	-163	7,745	-2.10%	大賣/鉅額交易
2021/12/02	1	33.20	1	33.00	33.30	0	7,387	0.00%
2021/12/01	23	33.42	2	33.40	33.40	21	7,321	0.29%
2021/11/30	161	33.89	0	0.00	33.00	161	7,240	2.22%	大買/鉅額交易
2021/11/29	23	33.59	4	34.33	34.20	19	7,019	0.27%
2021/11/26	37	36.07	33	35.55	35.55	4	6,815	0.06%
2021/11/25	10	35.68	3	36.30	36.30	7	6,566	0.11%
2021/11/24	11	34.64	44	35.90	37.05	-33	6,342	-0.52%
2021/11/23	28	34.48	29	34.93	34.35	-1	5,772	-0.02%
2021/11/22	0	0.00	1	34.15	34.10	-1	5,455	-0.02%
2021/11/19	0.1	32.60	0	0.00	32.30	0.1	5,384	0.00%
2021/11/18	1	32.60	3	32.83	33.10	-2	5,356	-0.04%
2021/11/17	6	33.03	1	33.15	33.00	5	5,295	0.09%
2021/11/16	5	33.20	0	0.00	32.65	5	5,292	0.09%
2021/11/15	0	0.00	8	32.76	32.95	-8	5,266	-0.15%
2021/11/12	10	31.63	1	31.75	31.75	9	5,213	0.17%
2021/11/11	4	33.30	1	34.05	33.00	3	5,117	0.06%
2021/11/10	28	33.97	0	0.00	33.85	28	5,084	0.55%
2021/11/09	10	34.70	25	34.35	34.50	-15	5,036	-0.30%
2021/11/08	5	34.00	0	0.00	33.80	5	4,891	0.10%
2021/11/05	20	33.75	0	0.00	33.95	20	4,849	0.41%
2021/11/04	1	33.80	34	33.44	34.30	-33	4,796	-0.69%
2021/11/03	30	32.73	0	0.00	32.40	30	4,609	0.65%
2021/11/01	3	34.32	16	35.30	32.85	-13	4,443	-0.29%
2021/10/29	3	32.13	6	32.60	32.10	-3	3,932	-0.08%
2021/10/28	14	31.68	3	31.75	32.10	11	3,851	0.29%
2021/10/27	3	30.77	0	0.00	31.10	3	3,697	0.08%
2021/10/26	5	29.68	2	30.45	30.45	3	3,648	0.08%
2021/10/25	1	30.20	0	0.00	30.20	1	3,632	0.03%
2021/10/22	1	30.00	0.2	30.10	29.95	0.8	3,664	0.02%
2021/10/18	4	30.78	1	30.95	30.60	3	3,767	0.08%
2021/10/14	2	30.40	1	30.25	30.70	1	3,934	0.03%
2021/10/13	3	29.93	7	30.15	30.40	-4	4,192	-0.10%
2021/10/12	5	29.42	1	29.35	29.35	4	4,226	0.09%
2021/10/07	2	28.80	1	28.55	28.55	1	4,166	0.02%
2021/10/06	5	28.75	5	28.55	28.40	0	4,236	0.00%
2021/10/05	1	27.80	1	28.70	28.70	0	4,439	0.00%
2021/10/04	2	29.85	3	29.48	29.35	-1	4,474	-0.02%
2021/10/01	3	31.57	13	31.78	30.45	-10	4,314	-0.23%
2021/09/30	1	28.70	2	29.90	29.60	-1	3,959	-0.03%
2021/09/29	0	0.00	11	29.05	28.70	-11	3,933	-0.28%
2021/09/28	12	28.81	0	0.00	28.80	12	3,956	0.30%
2021/09/16	2	29.15	0	0.00	29.30	2	4,923	0.04%
2021/09/13	0.4	29.80	0	0.00	29.40	0.4	5,138	0.01%
2021/09/10	0	0.00	10	29.25	29.25	-10	5,122	-0.20%
2021/09/08	0	0.00	4	28.60	28.30	-4	5,272	-0.08%
2021/09/07	5	28.95	5	28.80	28.75	0	5,716	0.00%
2021/09/03	1	30.00	10	30.50	30.50	-9	5,873	-0.15%
2021/09/02	6	30.34	5	29.84	29.75	1	5,986	0.02%
2021/08/31	1	29.90	0	0.00	30.45	1	6,009	0.02%
2021/08/30	2	30.75	2	30.43	30.25	0	5,997	0.00%
2021/08/27	6	29.68	1	30.40	29.20	5	5,910	0.08%
2021/08/18	5	27.69	13	28.03	28.60	-8	5,976	-0.13%
2021/08/17	0	0.00	1	29.00	27.80	-1	6,028	-0.02%
2021/08/16	1	28.40	0	0.00	28.25	1	6,066	0.02%
2021/08/13	0	0.00	3	29.60	29.40	-3	6,074	-0.05%
2021/08/12	12	30.46	1	30.40	30.10	11	6,183	0.18%
2021/08/11	17	30.50	2	30.80	30.10	15	6,278	0.24%
2021/08/10	17	31.59	1	31.70	31.05	16	6,316	0.25%
2021/08/09	5	32.53	0	0.00	32.20	5	6,342	0.08%
2021/08/05	0	0.00	9	33.75	33.60	-9	6,500	-0.14%
2021/08/04	9	33.90	7	34.06	33.90	2	6,624	0.03%
2021/08/02	0	0.00	3.7	32.75	33.10	-3.7	6,638	-0.06%
2021/07/30	5	32.40	0	0.00	32.15	5	6,680	0.07%
2021/07/28	4	31.96	0	0.00	32.20	4	6,828	0.06%
2021/07/27	0	0.00	3	34.25	33.25	-3	6,907	-0.04%
2021/07/26	0	0.00	1	34.70	34.20	-1	6,964	-0.01%
2021/07/23	3	33.45	0	0.00	33.30	3	6,903	0.04%
2021/07/22	2	33.45	0	0.00	33.55	2	6,941	0.03%
2021/07/21	5	34.32	2	34.33	33.60	3	6,958	0.04%
2021/07/20	1	34.10	1	34.35	34.35	0	6,908	0.00%
2021/07/19	6	35.48	19	34.72	35.05	-13	6,827	-0.19%
2021/07/16	3	34.53	2	33.85	33.35	1	6,559	0.02%
2021/07/15	0	0.00	2	34.00	33.80	-2	6,535	-0.03%
2021/07/13	3	33.63	0	0.00	33.60	3	6,669	0.04%
2021/07/12	20	34.80	11	34.45	34.65	9	6,725	0.13%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/06	5	32.90	0	0.00	32.95	5	7,967	0.06%
2021/07/02	1	32.80	1	33.20	32.55	0	8,243	0.00%
2021/07/01	2	33.40	4	34.95	33.40	-2	8,362	-0.02%
2021/06/30	5	34.58	13	35.39	34.85	-8	8,285	-0.10%
2021/06/29	0	0.00	2	32.53	32.20	-2	7,741	-0.03%
2021/06/28	1	31.60	2	31.83	31.60	-1	7,777	-0.01%
2021/06/23	1	32.00	1	33.00	31.50	0	8,554	0.00%
2021/06/22	1	31.30	0	0.00	30.60	1	8,677	0.01%
2021/06/17	1	32.55	0	0.00	32.40	1	9,929	0.01%
2021/06/16	2	33.25	12	33.43	32.60	-10	10,226	-0.10%
2021/06/15	1	31.15	1	31.20	31.55	0	10,086	0.00%
2021/06/11	0	0.00	3	32.20	31.05	-3	10,134	-0.03%
2021/06/10	7	31.81	2	31.88	32.05	5	10,378	0.05%
2021/06/08	0	0.00	1	31.20	30.10	-1	11,384	-0.01%
2021/06/07	2	30.00	0	0.00	29.85	2	12,174	0.02%
2021/06/04	4	30.95	0	0.00	30.35	4	12,473	0.03%
2021/06/02	2	32.28	1	31.25	31.25	1	12,527	0.01%
2021/06/01	1	31.65	1	32.10	32.15	0	12,512	0.00%
2021/05/28	9	31.06	1	31.25	31.05	8	12,523	0.06%
2021/05/24	0	0.00	1	30.70	30.15	-1	12,699	-0.01%
2021/05/20	2	30.63	0	0.00	29.40	2	12,735	0.02%
2021/05/18	0	0.00	1	27.85	29.60	-1	12,658	-0.01%
2021/05/17	4	28.95	3	27.42	26.95	1	12,628	0.01%
2021/05/14	1	29.90	3	30.52	29.90	-2	12,570	-0.02%
2021/05/13	7	27.98	2	26.55	28.65	5	12,473	0.04%
2021/05/12	0	0.00	11.6	29.50	28.80	-11.6	12,536	-0.09%
2021/05/11	7	32.78	1	32.80	31.85	6	12,411	0.05%
2021/05/10	2	35.13	0	0.00	35.30	2	12,408	0.02%
2021/05/06	0	0.00	5	35.00	35.00	-5	12,431	-0.04%
2021/05/03	1	38.20	3	36.77	35.80	-2	12,219	-0.02%
2021/04/28	0	0.00	6	38.15	37.50	-6	12,275	-0.05%
2021/04/22	0	0.00	9	38.55	37.20	-9	12,431	-0.07%
2021/04/21	1	39.20	0	0.00	38.85	1	12,342	0.01%
2021/04/20	0	0.00	5	38.74	38.05	-5	12,238	-0.04%
2021/04/15	3	38.25	1	37.85	38.10	2	12,144	0.02%
2021/04/14	4	37.83	0	0.00	37.55	4	12,439	0.03%
2021/04/13	12	40.86	19	42.82	39.30	-7	12,106	-0.06%
2021/04/12	2	40.03	1	39.80	39.35	1	11,238	0.01%
2021/04/08	0	0.00	1	40.00	39.35	-1	11,119	-0.01%
2021/04/07	1	39.50	2	39.00	39.50	-1	11,097	-0.01%
2021/04/01	0	0.00	26	38.20	38.25	-26	11,063	-0.24%
2021/03/31	1	39.20	0	0.00	38.90	1	11,139	0.01%
2021/03/30	7	39.81	3	39.52	39.30	4	11,680	0.03%
2021/03/29	5	40.95	4	38.98	39.85	1	11,839	0.01%
2021/03/26	56	38.08	69	38.01	38.20	-13	11,521	-0.11%
2021/03/25	1	40.70	3	39.87	38.85	-2	11,271	-0.02%
2021/03/23	3	40.22	1	39.40	39.30	2	10,912	0.02%
2021/03/22	8	42.19	13	41.81	41.00	-5	10,611	-0.05%
2021/03/19	2	39.75	0	0.00	39.75	2	9,932	0.02%
2021/03/18	0	0.00	1	37.60	36.15	-1	9,580	-0.01%
2021/03/17	1	36.90	0	0.00	36.75	1	9,302	0.01%
2021/03/16	5	37.13	15	36.73	36.60	-10	9,178	-0.11%
2021/03/15	11	38.00	4.9	38.17	37.60	6.1	8,893	0.07%
2021/03/12	3	36.78	7	36.66	37.00	-4	8,420	-0.05%
2021/03/11	19	35.47	7	35.21	35.10	12	7,820	0.15%
2021/03/10	0	0.00	2	32.65	34.95	-2	7,032	-0.03%
2021/03/09	0	0.00	1	31.80	31.80	-1	6,769	-0.01%
2021/03/08	1	30.85	20	31.15	30.90	-19	6,786	-0.28%
2021/03/05	3	31.12	2	30.80	30.85	1	6,837	0.01%
2021/03/03	2	32.10	0	0.00	31.65	2	7,389	0.03%
2021/02/26	6	31.71	1.7	31.83	31.90	4.3	8,159	0.05%
2021/02/25	2	31.68	0	0.00	31.60	2	8,510	0.02%
2021/02/24	4	32.00	4	32.46	31.85	0	8,705	0.00%
2021/02/22	2	31.45	2.3	31.33	31.30	-0.3	9,636	0.00%
2021/02/19	2	30.65	3	30.78	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	10	29.67	29.75	-10	10,171	-0.10%
2021/02/17	4	28.55	0	0.00	29.15	4	10,330	0.04%
2021/02/04	3	28.30	0	0.00	28.25	3	11,157	0.03%
2021/02/03	2	28.98	1	29.65	28.70	1	11,424	0.01%
2021/02/02	1	28.20	0	0.00	27.75	1	11,465	0.01%
2021/01/26	2	30.25	0	0.00	30.60	2	13,612	0.01%
2021/01/22	0	0.00	1.7	31.72	31.10	-1.7	14,268	-0.01%
2021/01/21	1	30.05	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	30.80	0	0.00	30.80	1	15,790	0.01%
2021/01/19	0	0.00	5	32.25	32.05	-5	16,551	-0.03%
2021/01/18	1.7	31.21	2	31.10	30.80	-0.3	16,693	0.00%
2021/01/15	0.1	31.67	0	0.00	32.00	0.1	16,881	0.00%
2021/01/14	2	32.28	1	32.90	32.60	1	17,062	0.01%
2021/01/12	2	33.48	0	0.00	33.05	2	17,699	0.01%
2021/01/07	6	35.41	15	35.39	34.35	-9	20,158	-0.04%
2021/01/06	3	32.70	3	32.93	33.20	0	20,909	0.00%
2021/01/05	1	34.05	0	0.00	34.05	1	21,609	0.00%
2021/01/04	16	34.87	1	35.30	34.55	15	22,512	0.07%
2020/12/31	0	0.00	3.7	34.87	34.60	-3.7	23,373	-0.02%
2020/12/30	1	34.70	1	35.60	35.55	0	24,449	0.00%
2020/12/29	1	34.00	0.6	34.17	34.45	0.4	25,099	0.00%
2020/12/28	1	33.75	29	33.85	33.55	-28	25,247	-0.11%
2020/12/24	9	35.90	13	34.74	34.30	-4	25,417	-0.02%
2020/12/23	32	34.41	12	32.36	34.75	20	25,128	0.08%
2020/12/22	20	32.65	0	0.00	31.60	20	25,229	0.08%
2020/12/21	9	32.70	1	33.05	32.85	8	25,615	0.03%
2020/12/17	1	33.30	0	0.00	32.95	1	26,688	0.00%
2020/12/16	7	33.44	2	33.50	33.50	5	27,316	0.02%
2020/12/15	6	34.47	8	34.07	33.00	-2	28,221	-0.01%
2020/12/14	5	33.60	0	0.00	34.00	5	28,548	0.02%
2020/12/11	1	33.50	0	0.00	32.65	1	29,519	0.00%
2020/12/08	0	0.00	0.1	34.55	34.55	-0.1	31,713	0.00%
2020/12/07	1	33.75	0	0.00	35.15	1	31,864	0.00%
2020/12/04	0	0.00	20	34.50	34.50	-20	32,016	-0.06%
2020/12/03	1	35.70	3	35.45	35.10	-2	32,139	-0.01%
2020/12/02	4	35.91	1	35.50	35.35	3	32,229	0.01%
2020/12/01	4	37.00	0	0.00	37.00	4	32,388	0.01%
2020/11/30	7	37.56	11	37.44	38.10	-4	32,581	-0.01%
2020/11/27	5	36.20	3	36.42	36.00	2	32,210	0.01%
2020/11/26	5	36.45	0	0.00	35.90	5	32,229	0.02%
2020/11/25	4	36.13	5	36.30	36.40	-1	32,332	0.00%
2020/11/24	1	35.05	4.2	35.21	35.50	-3.2	31,994	-0.01%
2020/11/23	3	34.48	5	34.57	34.50	-2	32,096	-0.01%
2020/11/20	23	35.03	15	34.91	34.80	8	32,402	0.02%
2020/11/19	25	34.15	29	34.32	34.00	-4	32,534	-0.01%
2020/11/18	5	32.45	3	33.15	33.00	2	32,354	0.01%
2020/11/17	13	33.34	11	33.06	33.00	2	33,304	0.01%
2020/11/16	4	31.74	1	32.30	31.70	3	32,892	0.01%
2020/11/13	17	31.96	19	32.13	32.65	-2	32,813	-0.01%
2020/11/12	10	32.48	9	31.53	32.50	1	33,003	0.00%
2020/11/11	6	34.68	15	34.16	34.10	-9	32,508	-0.03%
2020/11/10	5	35.53	4	35.68	35.35	1	32,348	0.00%
2020/11/09	13	36.23	10	36.06	36.00	3	32,317	0.01%
2020/11/06	6	36.24	1	36.55	35.40	5	32,034	0.02%
2020/11/05	8	36.02	10	37.00	36.10	-2	31,611	-0.01%
2020/11/04	12	35.56	11	34.31	34.30	1	30,894	0.00%
2020/11/03	4	35.61	26	35.05	35.40	-22	30,472	-0.07%
2020/11/02	4	36.65	12	35.77	35.35	-8	30,323	-0.03%
2020/10/30	5	37.38	2	37.85	37.40	3	30,027	0.01%
2020/10/29	9	38.94	6	38.63	38.10	3	29,711	0.01%
2020/10/28	45.5	40.89	48.6	40.87	39.00	-3	29,146	-0.01%
2020/10/27	21	39.90	10	39.48	39.35	11	28,072	0.04%
2020/10/26	2	37.80	45	37.37	37.80	-43	27,342	-0.16%
2020/10/23	1	36.90	0	0.00	37.25	1	27,095	0.00%
2020/10/22	11	37.68	0	0.00	37.00	11	26,977	0.04%
2020/10/21	10.2	38.02	0	0.00	37.90	10.2	26,859	0.04%
2020/10/20	0	0.00	2	38.80	38.25	-2	26,828	-0.01%
2020/10/16	6	38.01	33	38.42	37.80	-27	25,895	-0.10%
2020/10/15	9.4	40.97	16	41.26	40.35	-6.6	25,497	-0.03%
2020/10/14	6	42.71	7	43.36	41.60	-1	24,606	0.00%
2020/10/13	4	41.14	3	41.35	41.25	1	23,730	0.00%
2020/10/12	3	42.42	5	42.84	41.95	-2	23,050	-0.01%
2020/10/08	14	42.34	14.3	42.43	41.50	-0.3	22,120	0.00%
2020/10/07	10	42.44	13	42.82	42.00	-3	21,241	-0.01%
2020/10/06	0.4	41.25	33	41.97	41.45	-32.7	20,191	-0.16%
2020/10/05	0.3	38.85	5	38.70	38.85	-4.7	19,439	-0.02%
2020/09/30	0	0.00	4.3	37.98	38.55	-4.3	19,120	-0.02%
2020/09/29	3	35.82	0	0.00	35.05	3	18,942	0.02%
2020/09/28	17.5	38.69	13.1	38.12	37.30	4.4	18,747	0.02%
2020/09/16	42	24.07	4	24.45	24.50	38	18,396	0.21%
2020/09/15	10	24.28	18	24.42	24.30	-8	18,015	-0.04%
2020/09/14	13	23.20	10	23.70	23.05	3	17,732	0.02%
2020/09/11	18	24.58	15	24.10	24.20	3	17,271	0.02%
2020/09/10	1	26.50	6	26.20	25.90	-5	16,583	-0.03%
2020/09/09	16	26.41	131	24.55	26.65	-115	15,913	-0.72%	大賣/鉅額交易
2020/09/08	17	25.66	15	25.90	25.20	2	14,950	0.01%
2020/09/07	59	27.98	17	28.52	27.95	42	14,524	0.29%
2020/09/04	63	27.60	29	27.58	27.90	34	13,557	0.25%
2020/09/03	10	25.40	1.5	25.40	25.40	8.5	12,205	0.07%
2020/09/02	0	0.00	10	22.89	23.10	-10	11,941	-0.08%
2020/09/01	17	22.14	0	0.00	21.00	17	11,347	0.15%
2020/08/31	4	22.25	3	22.25	22.25	1	11,185	0.01%
2020/08/28	5	19.40	1	20.55	20.50	4	11,026	0.04%
2020/08/27	5	19.40	1	19.50	19.40	4	11,029	0.04%
2020/08/26	0	0.00	10	20.15	19.85	-10	10,968	-0.09%
2020/08/25	0	0.00	2	18.30	19.45	-2	10,742	-0.02%
2020/08/24	0	0.00	6	17.40	17.70	-6	10,470	-0.06%
2020/08/21	3	17.30	1	17.40	17.40	2	10,357	0.02%
2020/08/20	3	15.60	14	15.56	17.40	-11	10,198	-0.11%
2020/08/19	0	0.00	21	16.54	16.50	-21	9,809	-0.21%
2020/08/18	64	17.87	1	18.80	18.30	63	9,618	0.65%
2020/08/17	33	17.14	6	17.10	18.30	27	9,145	0.30%
2020/08/14	15	15.50	11	15.44	16.80	4	8,644	0.05%
2020/08/13	54	14.44	3	15.28	15.30	51	7,957	0.64%
2020/08/12	38	12.89	11	13.56	13.95	27	7,562	0.36%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	2	11.55	11.55	-2	6,482	-0.03%
2020/08/07	4	10.28	13	10.50	10.50	-9	6,628	-0.14%
2020/08/06	0	0.00	10	9.70	9.56	-10	6,230	-0.16%
2020/08/05	8	9.70	61	9.57	9.68	-53	6,204	-0.85%
2020/07/30	50	9.12	1	9.32	9.08	49	6,013	0.81%
2020/07/28	3	8.08	0	0.00	7.97	3	5,765	0.05%
2020/07/24	0	0.00	12	8.68	8.51	-12	5,646	-0.21%
2020/07/21	1	8.95	0	0.00	8.90	1	5,397	0.02%
2020/07/20	0	0.00	3	9.15	9.03	-3	5,255	-0.06%
2020/07/17	13	9.26	1	9.75	9.15	12	5,197	0.23%
2020/07/16	1	9.62	34	9.81	9.70	-33	5,053	-0.65%
2020/07/15	10	9.95	2	9.78	9.60	8	4,921	0.16%
2020/07/14	0	0.00	5	9.55	9.50	-5	4,719	-0.11%
2020/07/13	1	9.05	5	9.13	9.01	-4	4,537	-0.09%
2020/07/10	51	9.30	5	9.65	9.42	46	4,430	1.04%
2020/07/09	0	0.00	57	9.01	9.27	-57	4,009	-1.42%
2020/07/08	55	7.68	3	8.48	8.43	52	3,713	1.40%
2020/07/07	0	0.00	53	7.88	7.71	-53	3,394	-1.56%
2020/07/03	1	7.80	10	7.80	7.80	-9	3,260	-0.28%
2020/06/24	10	7.25	11	7.25	7.17	-1	3,016	-0.03%
2020/06/22	1	7.30	0	0.00	7.26	1	3,082	0.03%
2020/06/19	10	7.59	3	7.82	7.57	7	3,043	0.23%
2020/06/15	1	7.05	0	0.00	7.17	1	3,047	0.03%
2020/06/10	20	7.50	0	0.00	7.48	20	3,018	0.66%
2020/06/05	53	7.58	0	0.00	7.60	53	3,049	1.74%
2020/06/04	5	7.52	0	0.00	7.60	5	3,057	0.16%
2020/06/03	20	7.86	0	0.00	7.77	20	3,015	0.66%
2020/05/25	1	6.87	5	6.90	6.92	-4	2,724	-0.15%
2020/05/20	5	6.90	0	0.00	6.95	5	2,638	0.19%
2020/05/19	1	6.89	0	0.00	6.94	1	2,617	0.04%
2020/05/18	0	0.00	2	7.00	6.85	-2	2,595	-0.08%
2020/05/14	15	7.60	4	7.97	7.60	11	2,456	0.45%
2020/05/13	3	6.78	3	7.34	7.34	0	2,183	0.00%
2020/05/11	7	6.78	1	6.90	6.77	6	2,032	0.30%
2020/04/27	5	5.30	1	5.38	5.34	4	1,931	0.21%
2020/04/24	1	5.23	0	0.00	5.21	1	1,932	0.05%
2020/04/16	1	5.47	0	0.00	5.50	1	1,982	0.05%
2020/04/01	0	0.00	32	4.89	4.92	-32	2,029	-1.58%
2020/03/25	32	4.41	0	0.00	4.41	32	1,943	1.65%
2020/03/20	0	0.00	3	4.30	4.20	-3	1,912	-0.16%
2020/03/19	5	4.39	0	0.00	4.33	5	1,816	0.28%
2020/03/16	1	5.15	0	0.00	4.90	1	1,748	0.06%
2020/03/13	2	5.11	1	5.12	5.19	1	1,722	0.06%
2020/03/10	0	0.00	10	6.10	6.26	-10	1,680	-0.59%
2020/02/27	2	7.00	0	0.00	6.96	2	1,663	0.12%
2020/02/26	0	0.00	4	7.17	7.11	-4	1,655	-0.24%
2020/02/20	0	0.00	1	7.65	7.53	-1	1,631	-0.06%
2020/02/12	1	7.47	0	0.00	7.42	1	1,606	0.06%
2020/02/10	1	7.15	10.3	7.38	7.52	-9.3	1,623	-0.57%
2020/02/06	10	7.15	0	0.00	7.15	10	1,585	0.63%
2020/01/31	0	0.00	1	7.36	7.33	-1	1,575	-0.06%
2020/01/30	3	7.43	0	0.00	7.39	3	1,574	0.19%
2020/01/13	1	8.28	0	0.00	8.29	1	1,524	0.07%
2020/01/06	0	0.00	2	8.14	8.11	-2	1,567	-0.13%
2019/12/26	0	0.00	10	8.10	8.20	-10	1,488	-0.67%
2019/12/25	1	8.10	0	0.00	8.10	1	1,497	0.07%
2019/12/23	4	8.25	0	0.00	8.15	4	1,530	0.26%
2019/12/20	10	8.30	0	0.00	8.28	10	1,536	0.65%
2019/12/19	10	8.19	0	0.00	8.19	10	1,526	0.66%
2019/12/18	0	0.00	1	8.00	8.00	-1	1,560	-0.06%
2019/12/16	0	0.00	0.1	7.98	7.96	-0.1	1,596	-0.01%
2019/12/13	1	7.97	0	0.00	7.97	1	1,595	0.06%
2019/12/06	0	0.00	9	8.08	8.09	-9	1,711	-0.53%
2019/11/15	2	8.91	0	0.00	8.91	2	2,145	0.09%
2019/11/14	0	0.00	4	8.80	8.81	-4	2,185	-0.18%
2019/11/11	1	8.95	20	8.94	8.88	-19	2,600	-0.73%
2019/11/01	6	9.38	0	0.00	9.39	6	3,505	0.17%
2019/10/31	15	9.52	5	9.55	9.53	10	3,707	0.27%
2019/10/30	5	9.39	1	9.37	9.38	4	3,981	0.10%
2019/10/17	1	9.45	0	0.00	9.44	1	5,029	0.02%
2019/10/16	2	9.32	8	9.79	9.70	-6	5,020	-0.12%
2019/10/15	3	9.13	0	0.00	9.13	3	4,935	0.06%
2019/09/25	4	9.65	0	0.00	9.65	4	5,100	0.08%
2019/09/24	2	9.94	0	0.00	9.78	2	5,101	0.04%
2019/09/23	2	9.96	0	0.00	9.98	2	5,073	0.04%
2019/09/19	2	9.15	0	0.00	9.23	2	5,003	0.04%
2019/09/12	2	9.70	0	0.00	9.62	2	5,002	0.04%
2019/09/09	0	0.00	0.4	9.71	9.72	-0.4	4,889	-0.01%
2019/08/30	2	9.75	0	0.00	9.72	2	4,839	0.04%
2019/08/28	0	0.00	2	9.92	9.92	-2	4,763	-0.04%
2019/08/27	6	10.05	2	10.15	9.71	4	4,737	0.08%
2019/08/23	1	10.40	16	10.40	10.40	-15	4,650	-0.32%
2019/08/22	1	10.60	0	0.00	10.50	1	4,609	0.02%
2019/08/19	2	10.80	0	0.00	10.70	2	4,486	0.04%
2019/08/16	7	10.61	3	10.75	10.70	4	4,450	0.09%
2019/08/15	0	0.00	3	10.65	10.80	-3	4,413	-0.07%
2019/08/14	31	11.53	8	11.43	10.85	23	4,315	0.53%
2019/08/13	33	11.90	8	11.80	11.95	25	4,044	0.62%
2019/08/12	8	11.86	2	12.13	12.15	6	3,899	0.15%
2019/08/08	0	0.00	9	11.02	11.05	-9	3,598	-0.25%
2019/08/05	5	10.80	48	10.84	10.70	-43	3,307	-1.30%
2019/08/02	13	11.43	10	11.45	11.30	3	3,176	0.09%
2019/08/01	14	11.40	0	0.00	11.60	14	3,000	0.47%
2019/07/31	1	10.70	5	10.90	10.95	-4	2,708	-0.15%
2019/07/30	15	10.58	33	10.60	11.05	-18	2,479	-0.73%
2019/07/29	5	9.86	0	0.00	10.05	5	1,934	0.26%
2019/07/11	0	0.00	3	9.15	9.06	-3	1,888	-0.16%
2019/07/04	2	9.14	20	9.06	9.18	-18	2,060	-0.87%
2019/07/03	0	0.00	10	8.90	8.89	-10	2,111	-0.47%
2019/06/21	10	8.72	0	0.00	8.63	10	2,459	0.41%
2019/06/20	0	0.00	10	8.80	8.79	-10	2,520	-0.40%
2019/06/14	0	0.00	10	8.56	8.52	-10	2,807	-0.36%
2019/06/13	10	8.40	0	8.61	8.61	10	2,918	0.34%
2019/06/12	0	0.00	10	8.23	8.24	-10	2,970	-0.34%
2019/06/05	10	8.13	0	0.00	8.10	10	3,253	0.31%
2019/05/28	0	0.00	2	8.08	8.06	-2	3,656	-0.05%
2019/05/15	1	8.19	0	0.00	8.30	1	4,965	0.02%
2019/05/08	10	8.67	0	0.00	8.70	10	5,171	0.19%
2019/05/07	2	8.74	0	0.00	8.78	2	5,250	0.04%
2019/04/29	2	8.60	0	0.00	8.55	2	5,709	0.04%
2019/04/26	10	8.91	0	0.00	8.86	10	5,860	0.17%
2019/04/25	5	9.02	0	0.00	9.00	5	6,396	0.08%
2019/04/22	20	9.05	0	0.00	9.05	20	6,689	0.30%
2019/04/19	15	8.96	0	0.00	9.09	15	6,675	0.22%
2019/04/18	0	0.00	10	8.90	8.84	-10	6,690	-0.15%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/12	0	8.82	7	8.93	8.81	-7	6,748	-0.10%
2019/04/11	7	9.20	1	9.12	9.02	6	6,786	0.09%
2019/04/08	0	0.00	2	8.71	8.71	-2	6,930	-0.03%
2019/04/03	0	0.00	53	8.50	8.53	-53	6,845	-0.77%
2019/04/02	0	0.00	1	8.48	8.48	-1	6,851	-0.01%
2019/03/21	1	8.85	5	8.84	8.84	-4	6,949	-0.06%
2019/03/19	1	8.83	1	9.00	9.05	0	6,907	0.00%
2019/03/14	1	9.03	0	0.00	9.01	1	6,805	0.01%
2019/03/07	10	9.39	5	9.25	9.20	5	7,230	0.07%
2019/03/05	1	9.22	0	0.00	9.18	1	7,748	0.01%
2019/02/26	3	9.12	3	9.27	9.09	0	8,416	0.00%
2019/02/22	2	9.12	0	0.00	9.04	2	8,446	0.02%
2019/02/21	0	0.00	2	9.20	9.15	-2	8,508	-0.02%
2019/02/20	0	0.00	2	9.31	9.27	-2	8,490	-0.02%
2019/02/18	0	0.00	2	9.15	9.13	-2	8,460	-0.02%
2019/02/15	4	9.31	6	9.24	9.03	-2	8,634	-0.02%
2019/02/14	27	9.38	25	9.65	9.71	2	8,469	0.02%
2019/01/28	6	9.14	6	9.20	9.18	0	8,877	0.00%
2019/01/25	4	9.01	2	9.06	9.06	2	8,926	0.02%
2019/01/24	4	9.08	2	9.00	9.00	2	8,916	0.02%
2019/01/22	1	8.87	0	0.00	8.81	1	8,855	0.01%
2019/01/18	10	9.46	10	9.33	9.30	0	8,889	0.00%
2019/01/17	15	9.34	6	9.50	9.28	9	8,843	0.10%
2019/01/16	2	8.53	2	8.95	9.18	0	8,358	0.00%
2019/01/15	2	8.48	2	8.35	8.35	0	8,270	0.00%
2019/01/14	6	8.37	7	8.38	8.41	-1	8,288	-0.01%
2019/01/10	5	8.41	5	8.30	8.21	0	8,458	0.00%
2019/01/09	0	0.00	2	8.35	8.35	-2	8,522	-0.02%
2019/01/07	2	8.35	2	8.23	8.23	0	8,731	0.00%
2019/01/04	4	8.10	4	8.17	8.22	0	8,790	0.00%
2019/01/03	2	8.29	0	0.00	8.29	2	8,907	0.02%
2019/01/02	8	8.46	8	8.34	8.31	0	8,970	0.00%
2018/12/28	6	7.96	8	8.17	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	3	7.94	7.94	-3	8,897	-0.03%
2018/12/22	3	7.25	0	0.00	7.26	3	9,197	0.03%
2018/12/05	0	0.00	1	8.87	8.81	-1	9,711	-0.01%
2018/12/04	1	9.05	1	9.10	9.02	0	9,728	0.00%
2018/12/03	1	8.97	2	8.85	8.85	-1	9,707	-0.01%
2018/11/30	2	9.23	2	8.71	8.71	0	9,629	0.00%
2018/11/29	2	9.25	2	9.18	9.18	0	9,398	0.00%
2018/11/28	3	8.55	10	9.31	9.19	-7	9,225	-0.08%
2018/11/27	4	8.47	3	8.52	8.52	1	9,003	0.01%
2018/11/26	13	8.28	115	8.37	8.40	-102	9,102	-1.12%	大賣/鉅額交易
2018/11/23	105	8.22	3	8.23	8.23	102	8,841	1.15%	大買/鉅額交易
2018/11/22	3	7.68	0	0.00	7.49	3	8,542	0.04%
2018/11/21	0	0.00	3	7.59	7.59	-3	8,496	-0.04%
2018/11/20	43	7.38	40	7.47	7.44	3	8,446	0.04%
2018/11/19	0	0.00	3	7.83	7.83	-3	8,348	-0.04%
2018/11/16	3	7.91	3	7.69	7.70	0	8,461	0.00%
2018/11/15	3	8.28	0	0.00	8.00	3	8,483	0.04%
2018/11/14	0	0.00	1	8.30	8.33	-1	8,627	-0.01%
2018/11/13	2	7.54	2	7.60	7.85	0	8,483	0.00%
2018/11/09	2	7.75	6	7.71	7.71	-4	8,394	-0.05%
2018/11/08	4	8.02	2	7.80	7.80	2	8,380	0.02%
2018/11/07	2	7.77	2	7.97	7.97	0	8,335	0.00%
2018/11/06	2	8.05	4	7.76	7.68	-2	8,321	-0.02%
2018/11/05	4	6.81	4	7.59	7.59	0	8,142	0.00%
2018/11/02	4	6.95	2	7.01	6.90	2	8,120	0.02%
2018/11/01	6	6.58	5	6.73	6.73	1	8,154	0.01%
2018/10/31	1	6.30	1	6.50	6.50	0	8,247	0.00%
2018/10/30	1	6.10	1	6.15	6.15	0	8,191	0.00%
2018/10/29	1	5.99	2	6.07	6.05	-1	8,202	-0.01%
2018/10/26	1	6.39	1	6.01	6.01	0	8,168	0.00%
2018/10/25	1	6.38	1	6.34	6.32	0	8,033	0.00%
2018/10/24	1	7.13	1	7.00	7.00	0	7,992	0.00%
2018/10/23	2	7.31	6	7.20	7.08	-4	7,964	-0.05%
2018/10/22	2	7.09	1	7.19	7.19	1	7,965	0.01%
2018/10/19	4	7.07	1	6.98	6.98	3	8,130	0.04%
2018/10/18	1	7.27	1	7.13	7.13	0	8,096	0.00%
2018/10/17	3	7.46	2	7.37	7.37	1	8,024	0.01%
2018/10/16	2	7.69	2	7.47	7.47	0	7,951	0.00%
2018/10/15	2	7.35	2	7.59	7.59	0	7,915	0.00%
2018/10/12	4	7.33	0	0.00	7.45	4	7,886	0.05%
2018/10/11	1	7.34	10	7.34	7.34	-9	7,835	-0.11%
2018/10/09	3	8.23	0	0.00	8.15	3	7,728	0.04%
2018/10/04	2	9.47	2	9.43	9.42	0	7,428	0.00%
2018/10/03	0	0.00	2	9.42	9.42	-2	7,678	-0.03%
2018/10/02	2	9.86	2	9.63	9.63	0	7,668	0.00%
2018/10/01	2	10.00	2	9.98	9.98	0	7,583	0.00%
2018/09/28	4	10.31	4	10.18	10.15	0	7,636	0.00%
2018/09/27	2	10.35	2	10.10	10.10	0	7,770	0.00%
2018/09/26	2	10.35	2	10.33	10.30	0	7,780	0.00%
2018/09/25	2	10.60	2	10.25	10.25	0	7,810	0.00%
2018/09/21	4	10.50	5	10.46	10.55	-1	7,786	-0.01%
2018/09/20	4	10.61	2	10.35	10.45	2	7,915	0.03%
2018/09/19	2	9.87	2	10.40	10.45	0	7,750	0.00%
2018/09/18	4	9.55	4	9.56	9.52	0	7,691	0.00%
2018/09/17	2	9.47	2	9.45	9.45	0	7,786	0.00%
2018/09/14	9	9.62	3	9.63	9.63	6	7,797	0.08%
2018/09/13	4	9.48	4	9.54	9.47	0	7,789	0.00%
2018/09/12	3	9.46	3	9.42	9.41	0	7,750	0.00%
2018/09/11	3	9.70	3	9.69	9.69	0	7,762	0.00%
2018/09/10	2	9.82	2	9.49	9.50	0	7,787	0.00%
2018/09/07	2	10.60	2	10.15	10.15	0	7,768	0.00%
2018/09/06	2	10.80	2	10.60	10.60	0	7,696	0.00%
2018/09/05	5	11.02	5	10.75	10.75	0	7,678	0.00%
2018/09/04	3	10.93	3	10.82	10.85	0	7,673	0.00%
2018/09/03	11	11.23	3	10.83	10.80	8	7,632	0.10%
2018/08/31	3	10.82	2	11.13	11.15	1	7,413	0.01%
2018/08/30	2	10.75	2	10.75	10.75	0	7,270	0.00%
2018/08/29	2	10.58	2	10.48	10.50	0	7,219	0.00%
2018/08/28	4	10.68	4	10.43	10.40	0	7,280	0.00%
2018/08/27	2	10.45	2	10.60	10.60	0	7,308	0.00%
2018/08/24	2	10.55	2	10.40	10.35	0	7,297	0.00%
2018/08/23	4	10.43	2	10.63	10.65	2	7,235	0.03%
2018/08/22	4	10.23	4	10.39	10.35	0	7,047	0.00%
2018/08/21	3	9.75	2	9.90	9.98	1	6,876	0.01%
2018/08/20	3	10.47	2	10.08	10.00	1	6,610	0.02%
2018/08/17	2	10.55	2	10.50	10.50	0	6,500	0.00%
2018/08/16	2	10.35	3	10.55	10.55	-1	6,500	-0.02%
2018/08/15	3	10.67	3	10.42	10.50	0	6,452	0.00%
2018/08/14	3	10.68	3	10.85	10.85	0	6,363	0.00%
2018/08/13	3	10.92	3	10.62	10.55	0	6,290	0.00%
2018/08/10	5	11.57	5	11.40	11.40	0	6,115	0.00%
2018/08/09	7	11.57	7	11.41	11.30	0	5,947	0.00%
2018/08/08	10	12.17	10	11.98	11.90	0	5,822	0.00%
2018/08/07	10	12.39	9	12.40	12.45	1	5,670	0.02%
2018/08/06	2	13.05	2	13.00	13.00	0	5,516	0.00%
2018/08/03	2	13.05	2	12.95	12.95	0	5,496	0.00%
2018/08/02	2	13.10	4	13.00	13.00	-2	5,434	-0.04%
2018/08/01	3	13.37	2	13.30	13.30	1	5,399	0.02%
2018/07/31	2	13.30	2	13.35	13.30	0	5,376	0.00%
2018/07/30	2	13.55	2	13.20	13.20	0	5,285	0.00%
2018/07/27	8	13.61	5	13.45	13.45	3	5,251	0.06%
2018/07/26	3	13.20	3	13.85	13.85	0	5,208	0.00%
2018/07/25	5	13.39	4	13.10	13.05	1	4,968	0.02%
2018/07/24	2	13.05	2	13.30	13.30	0	4,934	0.00%
2018/07/23	2	13.15	2	12.83	12.85	0	4,869	0.00%
2018/07/20	7	13.06	7	12.99	12.95	0	4,848	0.00%
2018/07/19	2	13.60	2	13.05	13.10	0	4,777	0.00%
2018/07/18	2	13.75	2	13.40	13.50	0	4,764	0.00%
2018/07/17	2	14.00	2	13.70	13.70	0	4,826	0.00%
2018/07/16	4	14.00	2	14.05	14.05	2	4,788	0.04%
2018/07/13	2	14.00	2	13.90	13.90	0	4,811	0.00%
2018/07/12	2	13.90	2	13.75	13.75	0	4,794	0.00%
2018/07/11	3	13.90	3	14.17	13.90	0	4,791	0.00%
2018/07/10	2	13.70	2	13.78	13.75	0	4,540	0.00%
2018/07/09	2	13.85	3	13.73	13.75	-1	4,513	-0.02%
2018/07/06	2	13.80	2	14.10	14.10	0	4,678	0.00%
2018/07/05	2	13.95	5	14.31	13.85	-3	4,638	-0.06%
2018/07/04	5	13.88	5	13.76	13.60	0	4,460	0.00%
2018/07/03	18	14.08	14	13.65	13.65	4	4,388	0.09%
2018/07/02	2	15.25	1	14.35	14.35	1	4,273	0.02%
2018/06/29	14	15.55	16	15.35	15.40	-2	4,184	-0.05%
2018/06/28	8	14.70	45	15.56	15.70	-37	3,951	-0.94%
2018/06/27	7	14.65	8	14.72	14.30	-1	3,711	-0.03%
2018/06/26	4	15.25	2	15.23	15.05	2	3,602	0.06%
2018/06/25	1	17.00	1	16.60	16.55	0	3,415	0.00%
2018/06/22	6	16.80	6	16.71	16.55	0	3,381	0.00%
2018/06/21	1	17.45	1	17.05	17.05	0	3,349	0.00%
2018/06/20	2	17.15	0	0.00	17.50	2	3,392	0.06%
2018/06/15	8	18.31	7	18.06	17.95	1	3,638	0.03%
2018/06/14	2	18.60	0	0.00	18.50	2	3,572	0.06%
2018/06/13	2	18.85	2	19.00	18.80	0	3,584	0.00%
2018/06/12	4	18.88	4	19.03	18.85	0	3,575	0.00%
2018/06/11	3	18.95	3	18.80	18.80	0	3,521	0.00%
2018/06/08	3	19.10	3	19.05	19.00	0	3,547	0.00%
2018/06/07	6	19.22	4	19.36	19.25	2	3,597	0.06%
2018/06/06	5	19.00	5	19.20	19.10	0	3,513	0.00%
2018/06/05	5	19.08	4	19.15	19.00	1	3,487	0.03%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/23	1	19.50	0	0.00	19.50	1	3,374	0.03%
2018/05/18	0	0.00	17	19.60	19.55	-17	3,420	-0.50%
2018/05/16	0	0.00	11	19.40	19.40	-11	3,500	-0.31%
2018/05/11	0	0.00	1	20.25	20.05	-1	3,542	-0.03%
2018/05/10	0	0.00	2	20.10	19.95	-2	3,533	-0.06%
2018/05/09	3	19.85	0	0.00	19.85	3	3,515	0.09%
2018/05/07	1	20.25	0	0.00	20.20	1	3,481	0.03%
2018/05/03	2	21.05	0	0.00	20.80	2	3,485	0.06%
2018/05/02	0	0.00	1	20.80	20.65	-1	3,451	-0.03%
2018/04/30	1	20.50	0	0.00	20.70	1	3,466	0.03%
2018/04/27	1	19.65	0	0.00	19.75	1	3,463	0.03%
2018/04/26	1	20.10	0	0.00	19.75	1	3,502	0.03%
2018/04/25	1	20.50	0	0.00	20.40	1	3,504	0.03%
2018/04/23	1	21.40	1	21.75	21.20	0	3,403	0.00%
2018/04/17	2	23.75	2	23.40	22.85	0	3,197	0.00%
2018/04/16	0	0.00	2	24.20	23.65	-2	3,136	-0.06%
2018/04/13	2	23.90	1	24.00	23.60	1	3,074	0.03%
2018/04/12	3	23.95	7	24.43	24.10	-4	3,074	-0.13%
2018/04/10	0	0.00	13	22.35	22.50	-13	2,871	-0.45%
2018/04/02	7	22.75	3	22.70	22.70	4	2,887	0.14%
2018/03/30	0	0.00	1	22.50	22.30	-1	2,867	-0.03%
2018/03/27	3	22.58	0	0.00	22.30	3	2,871	0.10%
2018/03/26	0	0.00	2	22.90	22.65	-2	2,995	-0.07%
2018/03/23	1	23.25	0	0.00	23.05	1	2,971	0.03%
2018/03/22	4	24.56	12	24.66	23.60	-8	2,905	-0.28%
2018/03/20	2	22.80	2	22.95	23.00	0	2,491	0.00%
2018/03/16	0	0.00	9	23.03	22.70	-9	2,424	-0.37%
2018/03/13	2	22.90	2	23.13	23.15	0	2,365	0.00%
2018/03/08	3	22.25	3	22.47	22.40	0	2,342	0.00%
2018/03/05	1	22.70	1	22.55	22.55	0	2,377	0.00%
2018/03/02	5	22.30	4	22.40	22.45	1	2,365	0.04%
2018/02/12	1	20.20	0	0.00	20.15	1	2,367	0.04%
2018/02/06	0	0.00	0	20.00	20.00	0	2,395	0.00%
2018/01/30	0	0.00	3	22.65	22.70	-3	2,493	-0.12%
2018/01/25	3	22.80	0	0.00	22.60	3	2,625	0.11%
2018/01/23	0	0.00	5	23.00	23.00	-5	2,726	-0.18%
2018/01/19	0	0.00	3	23.10	23.20	-3	2,768	-0.11%
2018/01/18	2	22.90	0	0.00	22.80	2	2,844	0.07%
2018/01/15	0	0.00	4	22.70	22.65	-4	3,097	-0.13%
2018/01/12	4	23.13	0	0.00	22.95	4	3,176	0.13%
2018/01/08	3	23.45	2	23.70	23.20	1	4,125	0.02%
2018/01/05	2	23.30	0	0.00	23.20	2	4,081	0.05%
2018/01/03	3	22.65	3	22.55	22.45	0	4,066	0.00%