達方 (8163)-國票-內壢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	61.90	61.50	-1	2,213	-0.05%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/19	1	60.30	0	0.00	60.40	1	2,206	0.05%
2024/04/18	1	60.20	0	0.00	60.80	1	2,195	0.05%
2024/04/15	4	61.48	0	0.00	61.50	4	2,183	0.18%
2024/04/12	0	0.00	2	62.30	62.00	-2	2,221	-0.09%
2024/04/11	0	0.00	0	62.10	61.50	0	2,301	0.00%
2024/04/09	1	61.90	1	61.90	62.10	0	2,312	0.00%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	0.00	26	63.11	63.60	-26	2,345	-1.11%
2024/04/01	0	62.90	0	0.00	62.90	0	2,322	0.00%
2024/03/28	1	62.30	1	62.90	62.30	0	2,320	0.00%
2024/03/26	1	61.90	0	0.00	61.90	1	2,323	0.04%
2024/03/25	1	63.20	1	62.90	62.80	0	2,309	0.00%
2024/03/22	0	64.80	1	63.90	64.30	-1	2,308	-0.04%
2024/03/21	1	63.50	1	62.80	64.10	0	2,289	0.00%
2024/03/20	0	0.00	1	63.00	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	1	61.10	61.90	-1	2,245	-0.04%
2024/03/15	1	60.30	2	60.80	60.00	-1	2,241	-0.04%
2024/03/14	0	0.00	6.1	60.40	60.60	-6.1	2,225	-0.27%
2024/03/13	0	0.00	1	60.60	60.70	-1	2,220	-0.05%
2024/03/12	1	60.50	0	0.00	60.50	1	2,229	0.04%
2024/03/11	3	59.60	0	0.00	59.60	3	2,243	0.13%
2024/03/08	2	61.55	4	60.08	60.00	-2	2,235	-0.09%
2024/03/07	0	0.00	10	62.30	61.00	-10	2,216	-0.45%
2024/03/06	8	60.71	9	60.69	61.70	-1	2,159	-0.05%
2024/03/05	15	59.22	1	59.90	61.40	14	1,963	0.71%
2024/03/04	1	55.30	1	56.00	55.90	0	1,648	0.00%
2024/02/27	0	53.30	0	0.00	53.40	0	1,576	0.00%
2024/02/22	0	0.00	6	52.80	52.80	-6	1,661	-0.36%
2024/01/30	0	0.00	1	51.30	51.00	-1	2,045	-0.05%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/12	6	51.60	0	0.00	51.60	6	2,440	0.25%
2024/01/11	0	0.00	0	52.30	52.20	0	2,432	0.00%
2024/01/09	1	52.20	1	52.90	52.10	0	2,421	0.00%
2024/01/08	3	53.07	1	53.50	52.60	2	2,408	0.08%
2024/01/05	0	0.00	7	55.21	54.90	-7	2,360	-0.30%
2024/01/04	1	54.00	0	0.00	53.50	1	2,267	0.04%
2024/01/03	1	55.40	0	0.00	55.30	1	2,241	0.04%
2024/01/02	0	0.00	1	54.90	55.60	-1	2,210	-0.05%
2023/12/29	0	0.00	1	54.50	54.20	-1	2,162	-0.05%
2023/12/28	1	52.40	0	0.00	53.10	1	2,121	0.05%
2023/12/25	1	51.90	1	51.90	51.80	0	2,082	0.00%
2023/12/20	0	0.00	1	53.50	53.70	-1	2,025	-0.05%
2023/12/19	2	53.30	0	0.00	53.00	2	2,003	0.10%
2023/12/18	1	54.70	0	0.00	54.40	1	1,960	0.05%
2023/12/15	1	56.10	1	55.90	56.10	0	1,931	0.00%
2023/12/14	1	56.50	0	0.00	56.70	1	1,889	0.05%
2023/12/13	1	55.60	1	55.90	55.80	0	1,859	0.00%
2023/12/05	0	0.00	2	54.50	54.80	-2	1,714	-0.12%
2023/12/04	2	55.35	1	55.20	55.00	1	1,687	0.06%
2023/12/01	0	53.40	4	53.18	53.50	-4	1,625	-0.24%
2023/11/30	4	53.28	2	53.15	52.70	2	1,593	0.13%
2023/11/28	6	51.70	2	51.85	52.10	4	1,527	0.26%
2023/11/27	1	51.30	0	0.00	50.90	1	1,508	0.07%
2023/11/22	2	52.65	1	52.00	52.60	1	1,452	0.07%
2023/11/21	1	51.30	0	0.00	51.10	1	1,379	0.07%
2023/11/20	2	50.85	1	50.90	51.20	1	1,361	0.07%
2023/11/17	2	51.60	2	51.50	51.60	0	1,329	0.00%
2023/11/16	1	51.10	0	0.00	50.90	1	1,267	0.08%
2023/11/14	1	50.70	4	51.48	50.20	-3	1,211	-0.25%
2023/11/10	0	0.00	1	50.70	51.40	-1	1,116	-0.09%
2023/11/09	2	51.00	9	50.83	50.90	-7	1,063	-0.66%
2023/11/08	3	49.80	3	49.72	50.00	0	974	0.00%
2023/11/07	2	49.35	4	49.59	49.85	-2	936	-0.21%
2023/11/06	11	50.10	7	50.09	49.70	4	881	0.45%
2023/11/03	2	48.48	9	48.68	48.85	-7	661	-1.06%
2023/10/13	6	43.85	0	0.00	43.85	6	493	1.22%
2023/09/15	1	43.85	0	0.00	43.70	1	763	0.13%
2023/09/01	0	0.00	5	43.75	44.20	-5	811	-0.62%
2023/08/30	0	0.00	1	42.60	42.85	-1	807	-0.12%
2023/08/16	1	41.70	0	0.00	41.70	1	909	0.11%
2023/08/10	9	42.15	0	0.00	42.05	9	949	0.95%
2023/08/09	1	42.95	0	0.00	42.65	1	946	0.11%
2023/08/08	2	42.80	0	0.00	42.95	2	949	0.21%
2023/08/07	3	42.45	0	0.00	42.80	3	946	0.32%
2023/08/04	2	43.80	0	0.00	43.80	2	924	0.22%
2023/08/02	1	43.65	0	0.00	43.20	1	922	0.11%
2023/08/01	1	43.65	0	0.00	43.80	1	915	0.11%
2023/07/31	2	43.90	0	0.00	43.90	2	911	0.22%
2023/07/04	1	47.40	0	0.00	47.60	1	820	0.12%
2023/06/30	0	0.00	6	46.35	46.30	-6	805	-0.74%
2023/06/02	0	0.00	1	47.25	47.40	-1	965	-0.10%
2023/05/29	0	0.00	0	47.05	47.10	0	950	0.00%
2023/05/23	0	0.00	10	46.75	46.90	-10	912	-1.10%
2023/05/22	10	46.30	0	0.00	46.30	10	898	1.11%
2023/05/17	0	0.00	5	45.33	45.40	-5	864	-0.58%
2023/05/16	0	0.00	1	44.90	45.10	-1	855	-0.12%
2023/05/11	1	43.95	0	0.00	44.00	1	915	0.11%
2023/05/10	0	0.00	2	44.80	44.65	-2	915	-0.22%
2023/05/05	0	0.00	1	44.60	44.20	-1	928	-0.11%
2023/05/04	1	44.00	1	44.10	44.15	0	934	0.00%
2023/05/02	0	0.00	0	44.25	44.40	0	931	0.00%
2023/04/25	1	42.70	0	0.00	42.70	1	930	0.11%
2023/04/21	1	43.30	0	0.00	43.20	1	924	0.11%
2023/04/14	1	44.55	0	44.70	44.40	1	887	0.11%
2023/04/11	0.1	44.75	0	0.00	44.50	0.1	837	0.01%
2023/03/31	0	44.28	0	0.00	44.10	0	763	0.00%
2023/03/28	1	43.90	0	44.30	43.65	1	763	0.13%
2023/03/27	2	44.13	0	0.00	44.05	2	759	0.26%
2023/03/24	0	44.00	0	0.00	44.10	0	762	0.00%
2023/03/22	0	0.00	1	43.80	44.20	-1	750	-0.13%
2023/03/16	1	42.85	0	0.00	42.60	1	742	0.13%
2023/03/09	1	44.50	0	0.00	44.50	1	713	0.14%
2023/03/08	1	43.50	1	44.15	44.70	0	671	0.00%
2023/03/01	0	41.60	0	0.00	41.35	0	551	0.00%
2023/02/10	1	41.55	2	40.90	41.00	-1	547	-0.18%
2023/01/31	0	0.00	8	39.31	39.40	-8	436	-1.83%
2023/01/16	0	0.00	1	38.80	38.65	-1	423	-0.24%
2023/01/09	0	0.00	1	38.45	38.50	-1	433	-0.23%
2022/12/27	1	38.10	0	0.00	38.00	1	478	0.21%
2022/12/23	1	37.65	0	0.00	37.80	1	481	0.21%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/20	1	37.55	0	0.00	37.40	1	483	0.21%
2022/12/19	1	37.90	0	0.00	37.85	1	483	0.21%
2022/12/16	1	38.30	0	0.00	38.05	1	481	0.21%
2022/12/14	1	38.65	0	0.00	38.65	1	473	0.21%
2022/12/08	1	38.75	0	0.00	38.65	1	493	0.20%
2022/12/07	1	38.80	0	0.00	38.70	1	494	0.20%
2022/12/05	1	40.50	0	0.00	40.20	1	490	0.20%
2022/12/02	1	40.60	0	0.00	40.50	1	485	0.21%
2022/11/16	0	0.00	3	39.00	38.95	-3	439	-0.68%
2022/11/03	0	0.00	2	38.60	38.90	-2	477	-0.42%
2022/10/14	0	0.00	2	37.65	36.95	-2	521	-0.38%
2022/09/29	0	0.00	1	39.95	39.60	-1	571	-0.17%
2022/09/28	1	38.95	0	0.00	38.50	1	595	0.17%
2022/09/14	0	0.00	3	41.40	41.50	-3	670	-0.45%
2022/09/13	0	0.00	1	41.95	41.80	-1	675	-0.15%
2022/09/12	1	41.40	0	0.00	41.45	1	684	0.15%
2022/09/07	1	39.70	1	40.15	39.90	0	692	0.00%
2022/09/02	0	0.00	1	40.95	40.85	-1	697	-0.14%
2022/09/01	1	40.85	0	0.00	40.95	1	700	0.14%
2022/08/30	0	0.00	1	41.05	41.20	-1	701	-0.14%
2022/08/29	1	40.65	0	0.00	40.75	1	701	0.14%
2022/08/25	0	0.00	1	41.30	41.60	-1	699	-0.14%
2022/08/24	1	41.35	0	0.00	41.00	1	707	0.14%
2022/08/23	0	0.00	1	41.70	41.50	-1	710	-0.14%
2022/08/22	1	41.90	0	0.00	42.05	1	713	0.14%
2022/08/15	1	41.65	0	0.00	41.70	1	724	0.14%
2022/08/12	3	41.40	0	0.00	41.45	3	721	0.42%
2022/08/11	0	0.00	1	41.75	41.75	-1	725	-0.14%
2022/08/10	1	40.70	0	0.00	41.40	1	723	0.14%
2022/07/27	0	0.00	1	39.90	39.85	-1	891	-0.11%
2022/07/14	0	0.00	1	38.25	38.20	-1	1,071	-0.09%
2022/07/13	0	0.00	1	37.55	37.55	-1	1,105	-0.09%
2022/07/06	1	39.50	0	0.00	38.60	1	1,109	0.09%
2022/07/05	1	39.65	0	0.00	39.80	1	1,100	0.09%
2022/07/01	0	0.00	1	38.90	38.80	-1	1,108	-0.09%
2022/06/30	1	40.35	0	0.00	40.45	1	1,095	0.09%
2022/06/13	3	42.82	0	0.00	42.65	3	1,365	0.22%
2022/06/10	3	43.80	0	0.00	43.80	3	1,404	0.21%
2022/06/08	2	44.00	0	0.00	44.00	2	1,490	0.13%
2022/05/19	1	42.05	0	0.00	42.30	1	1,791	0.06%
2022/05/04	4	45.90	10	47.80	45.80	-6	1,685	-0.36%
2022/04/27	4	47.00	0	0.00	46.95	4	1,650	0.24%
2022/04/25	1	48.20	0	0.00	48.20	1	1,627	0.06%
2022/04/21	6	50.40	1	50.40	50.40	5	1,612	0.31%
2022/04/20	1	50.40	0	0.00	50.40	1	1,577	0.06%
2022/04/15	2	48.90	0	0.00	48.80	2	1,523	0.13%
2022/04/13	5	48.40	0	0.00	48.55	5	1,568	0.32%
2022/04/11	1	48.05	0	0.00	47.80	1	1,626	0.06%
2022/03/31	1	49.90	0	0.00	49.70	1	1,917	0.05%
2022/03/30	5	49.85	0	0.00	50.20	5	1,983	0.25%
2022/03/28	1	49.00	0	0.00	49.10	1	1,958	0.05%
2022/03/24	1	49.45	0	0.00	49.50	1	1,976	0.05%
2022/03/23	2	49.58	0	0.00	49.15	2	2,025	0.10%
2022/03/22	1	49.40	2	49.45	49.50	-1	2,110	-0.05%
2022/03/21	1	49.30	0	0.00	49.30	1	2,122	0.05%
2022/03/18	0	0.00	3	49.28	48.40	-3	2,142	-0.14%
2022/03/16	2	49.35	0	0.00	49.50	2	2,147	0.09%
2022/03/15	1	49.40	5	49.13	49.00	-4	2,170	-0.18%
2022/03/14	2	49.50	3	49.70	49.35	-1	2,218	-0.05%
2022/03/10	4	48.21	1	48.30	48.35	3	2,323	0.13%
2022/03/09	0	0.00	3	47.18	48.30	-3	2,435	-0.12%
2022/03/04	1	48.30	1	47.90	47.60	0	2,750	0.00%
2022/01/14	0	0.00	1	46.10	46.35	-1	3,450	-0.03%
2022/01/13	1	47.10	0	0.00	46.95	1	3,435	0.03%
2022/01/07	0	0.00	20	48.17	47.30	-20	3,382	-0.59%
2022/01/05	1	48.80	0	0.00	48.85	1	3,313	0.03%
2021/12/30	0	0.00	2	50.70	50.70	-2	3,209	-0.06%
2021/12/29	2	50.28	5	50.70	51.00	-3	3,153	-0.10%
2021/12/24	2	49.65	0	0.00	49.35	2	2,929	0.07%
2021/12/17	1	49.00	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	2	49.48	49.85	-2	2,709	-0.07%
2021/12/14	1	48.80	0	0.00	48.55	1	2,577	0.04%
2021/12/13	0	0.00	1	49.25	48.85	-1	2,526	-0.04%
2021/12/10	1	48.80	6	48.48	49.15	-5	2,501	-0.20%
2021/12/07	1	49.70	1	50.00	49.65	0	2,295	0.00%
2021/12/06	19	49.55	19	49.28	49.20	0	2,207	0.00%
2021/12/03	24	49.29	21	49.49	49.60	3	2,123	0.14%
2021/12/02	16	49.00	20	47.83	48.65	-4	1,971	-0.20%
2021/12/01	18	47.12	3	46.95	47.15	15	1,611	0.93%
2021/11/29	1	45.25	0	0.00	45.80	1	1,559	0.06%
2021/11/26	1	46.80	1	46.15	46.15	0	1,518	0.00%
2021/11/25	0	0.00	20	46.20	46.10	-20	1,469	-1.36%
2021/11/24	3	45.80	1	46.90	46.00	2	1,473	0.14%
2021/11/23	33	46.98	31	46.27	47.05	2	1,332	0.15%
2021/11/22	28	45.24	12	44.73	45.45	16	1,066	1.50%
2021/11/16	2	42.63	0	0.00	42.55	2	1,058	0.19%
2021/11/10	0	0.00	1	44.20	43.80	-1	1,119	-0.09%
2021/11/04	0	0.00	1	43.45	43.45	-1	1,162	-0.09%
2021/11/03	1	43.50	2	43.28	43.50	-1	1,206	-0.08%
2021/11/02	1	41.90	0	0.00	41.80	1	1,171	0.09%
2021/11/01	0	0.00	2	42.65	42.30	-2	1,180	-0.17%
2021/10/20	0	0.00	3	41.30	41.15	-3	1,296	-0.23%
2021/10/07	0	0.00	3	40.20	40.20	-3	1,668	-0.18%
2021/10/04	3	39.40	0	0.00	39.20	3	1,746	0.17%
2021/10/01	1	40.30	0	0.00	40.35	1	1,751	0.06%
2021/09/30	3	41.40	0	0.00	41.40	3	1,778	0.17%
2021/09/29	2	41.73	0	0.00	41.30	2	1,795	0.11%
2021/09/03	0	0.00	20	45.15	44.85	-20	2,143	-0.93%
2021/08/30	1	43.80	0	0.00	43.90	1	2,128	0.05%
2021/08/27	0	0.00	1	42.95	42.65	-1	2,091	-0.05%
2021/08/25	0	0.00	4	42.93	42.60	-4	2,121	-0.19%
2021/08/24	1	41.75	0	0.00	41.35	1	2,072	0.05%
2021/08/19	1	43.25	0	0.00	43.15	1	2,115	0.05%
2021/08/16	3	44.27	0	0.00	44.05	3	2,086	0.14%
2021/08/10	10	46.80	0	0.00	46.75	10	2,098	0.48%
2021/08/09	0	0.00	10	47.55	47.95	-10	2,127	-0.47%
2021/07/28	0	0.00	1	46.45	46.50	-1	2,525	-0.04%
2021/07/27	1	47.15	2	47.00	46.90	-1	2,579	-0.04%
2021/07/23	0	0.00	0	47.35	47.30	0	2,650	0.00%
2021/07/19	2	47.95	1	47.85	48.10	1	2,857	0.03%
2021/07/16	2	47.50	0	0.00	48.00	2	2,843	0.07%
2021/07/12	0	0.00	1	46.30	46.45	-1	2,936	-0.03%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/07	0	0.00	32	46.67	46.10	-32	3,009	-1.06%
2021/07/06	0	0.00	2	45.80	45.80	-2	3,018	-0.07%
2021/07/05	20	46.25	9	45.97	45.90	11	3,086	0.36%
2021/06/30	4	45.65	0	0.00	45.90	4	3,178	0.13%
2021/06/29	1	45.25	0	0.00	45.10	1	3,161	0.03%
2021/06/28	47	45.28	33	45.45	45.90	14	3,144	0.45%
2021/06/25	2	43.95	0	0.00	43.70	2	3,085	0.06%
2021/06/10	0	0.00	2	44.03	44.45	-2	3,320	-0.06%
2021/06/09	1	42.60	6	42.52	42.55	-5	3,290	-0.15%
2021/06/02	2	42.80	0	0.00	42.55	2	3,572	0.06%
2021/06/01	0	0.00	20	43.15	43.25	-20	3,571	-0.56%
2021/05/28	15	42.75	0	0.00	42.75	15	3,607	0.42%
2021/05/27	0	0.00	0	41.85	42.70	0	3,626	0.00%
2021/05/19	0	0.00	1	41.45	41.50	-1	3,820	-0.03%
2021/05/18	1	39.80	6	40.48	40.70	-5	3,833	-0.13%
2021/05/14	9	41.44	2	43.00	41.40	7	3,785	0.18%
2021/05/13	17	41.58	3	41.28	41.70	14	3,741	0.37%
2021/05/12	1	46.35	1	45.35	43.05	0	3,675	0.00%
2021/05/10	2	49.23	2	49.35	49.05	0	3,578	0.00%
2021/05/07	0	0.00	4	48.01	49.00	-4	3,456	-0.12%
2021/05/05	0	0.00	1	46.70	46.80	-1	3,379	-0.03%
2021/05/04	2	47.58	1	49.70	47.00	1	3,393	0.03%
2021/05/03	3	49.62	0	0.00	49.40	3	3,329	0.09%
2021/04/29	5	51.82	0	0.00	51.20	5	3,286	0.15%
2021/04/28	0	0.00	3	51.77	52.40	-3	3,255	-0.09%
2021/04/27	40	50.80	0	0.00	52.10	40	3,221	1.24%
2021/04/26	1	50.60	2	50.95	51.20	-1	3,112	-0.03%
2021/04/23	2	49.38	1	49.65	49.50	1	3,069	0.03%
2021/04/22	4	50.18	0	0.00	49.00	4	3,058	0.13%
2021/04/21	1	51.00	1	51.50	51.00	0	3,010	0.00%
2021/04/20	0	0.00	12	49.56	50.50	-12	2,962	-0.41%
2021/04/19	9	49.15	6	49.23	49.15	3	2,948	0.10%
2021/04/15	0	0.00	0	47.55	47.40	0	2,928	0.00%
2021/04/14	2	46.40	0	0.00	47.30	2	2,945	0.07%
2021/04/13	1	48.50	2	49.70	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	4	48.55	48.70	-4	2,932	-0.14%
2021/04/09	2	48.20	4	47.95	48.00	-2	2,896	-0.07%
2021/04/08	7	49.03	3	47.70	49.20	4	2,818	0.14%
2021/03/30	0	0.00	1	47.65	47.65	-1	2,710	-0.04%
2021/03/26	0	0.00	3	46.35	46.40	-3	2,670	-0.11%
2021/03/23	4	46.31	0	0.00	46.30	4	2,685	0.15%
2021/03/19	1	46.95	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	1	47.75	47.45	-1	2,684	-0.04%
2021/03/17	2	47.50	2	47.60	47.45	0	2,696	0.00%
2021/03/16	1	46.90	2	47.73	47.55	-1	2,723	-0.04%
2021/03/12	1	45.85	0	0.00	46.05	1	2,647	0.04%
2021/03/11	6	46.51	2	46.60	46.65	4	2,776	0.14%
2021/03/09	1	45.80	1	45.80	45.75	0	2,732	0.00%
2021/03/04	1	45.90	0	0.00	45.35	1	2,773	0.04%
2021/03/03	0	0.00	3	45.30	45.70	-3	2,737	-0.11%
2021/03/02	1	45.85	0	0.00	45.30	1	2,723	0.04%
2021/02/24	0	0.00	5	44.55	44.55	-5	2,748	-0.18%
2021/02/23	0	0.00	3	44.65	44.90	-3	2,747	-0.11%
2021/02/17	3	42.20	0	0.00	42.20	3	2,696	0.11%
2021/01/21	0	0.00	1	41.05	41.15	-1	3,093	-0.03%
2021/01/15	0	0.00	1	44.00	44.10	-1	3,052	-0.03%
2021/01/12	5	44.85	0	0.00	44.25	5	2,974	0.17%
2021/01/07	0	0.00	2	43.95	44.05	-2	2,898	-0.07%
2021/01/06	2	43.45	0	0.00	43.55	2	2,879	0.07%
2020/12/28	0	0.00	13	43.25	43.40	-13	2,749	-0.47%
2020/12/24	0	0.00	1	43.70	43.15	-1	2,735	-0.04%
2020/12/21	1	42.65	0	0.00	42.65	1	2,747	0.04%
2020/12/17	1	42.80	0	0.00	42.85	1	2,738	0.04%
2020/12/15	1	43.85	0	0.00	43.15	1	2,734	0.04%
2020/12/10	11	45.07	0	0.00	44.70	11	2,658	0.41%
2020/12/08	3	45.75	0	0.00	45.75	3	2,577	0.12%
2020/12/07	27	47.26	25	47.68	46.70	2	2,543	0.08%
2020/12/04	1	44.00	1	45.00	45.40	0	2,382	0.00%
2020/12/03	0	0.00	10	43.85	43.85	-10	2,345	-0.43%
2020/12/02	0	0.00	10	43.60	43.60	-10	2,418	-0.41%
2020/11/30	0	0.00	1	42.85	43.35	-1	2,690	-0.04%
2020/11/27	0	0.00	2	42.45	42.50	-2	2,664	-0.08%
2020/11/24	1	43.55	0	0.00	43.40	1	2,814	0.04%
2020/11/23	0	0.00	1	42.50	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	2	42.50	42.50	-2	2,711	-0.07%
2020/11/19	2	43.18	3	42.87	42.50	-1	2,680	-0.04%
2020/11/18	2	41.95	0	0.00	41.95	2	2,605	0.08%
2020/11/16	8	41.81	3	41.80	41.75	5	2,666	0.19%
2020/11/12	1	42.05	0	0.00	41.45	1	2,788	0.04%
2020/11/11	6	42.20	0	0.00	42.25	6	2,796	0.21%
2020/11/10	2	41.40	1	42.10	42.00	1	2,788	0.04%
2020/11/09	1	41.55	1	41.55	41.70	0	2,744	0.00%
2020/11/06	11	41.54	20	41.62	41.85	-9	2,629	-0.34%
2020/11/02	3	39.25	0	0.00	39.75	3	2,768	0.11%
2020/10/29	2	39.60	0	0.00	39.95	2	2,875	0.07%
2020/10/28	3	39.97	0	0.00	39.95	3	2,879	0.10%
2020/10/23	10	39.55	1	39.50	39.45	9	2,813	0.32%
2020/10/21	0	0.00	3	39.50	39.25	-3	2,855	-0.11%
2020/10/19	0	0.00	5	39.70	39.30	-5	2,917	-0.17%
2020/10/15	0	0.00	3	39.30	38.85	-3	2,895	-0.10%
2020/10/12	0	0.00	3	38.70	38.35	-3	3,055	-0.10%
2020/10/08	5	38.50	0	0.00	38.30	5	3,084	0.16%
2020/10/06	1	38.35	0	0.00	38.50	1	3,184	0.03%
2020/10/05	5	37.80	0	0.00	38.10	5	3,219	0.16%
2020/09/29	2	37.60	0	0.00	37.50	2	3,416	0.06%
2020/09/24	0	0.00	2	38.18	37.75	-2	3,600	-0.06%
2020/09/22	1	39.00	0	0.00	39.00	1	3,622	0.03%
2020/09/21	1	39.55	0	0.00	39.25	1	3,616	0.03%
2020/09/16	2	39.60	0	0.00	39.60	2	3,610	0.06%
2020/09/10	1	40.00	0	0.00	40.15	1	3,598	0.03%
2020/09/08	1	40.15	0	0.00	40.20	1	3,557	0.03%
2020/09/03	15	42.00	16	42.06	41.90	-1	3,382	-0.03%
2020/09/02	0	0.00	1	40.10	40.05	-1	3,205	-0.03%
2020/09/01	0	0.00	1	40.50	40.30	-1	3,240	-0.03%
2020/08/31	1	40.20	6	40.60	40.45	-5	3,253	-0.15%
2020/08/28	2	38.95	0	0.00	38.95	2	3,135	0.06%
2020/08/21	0	0.00	2	37.90	38.15	-2	3,150	-0.06%
2020/08/20	1	37.00	0	0.00	37.30	1	3,144	0.03%
2020/08/19	7	40.38	0	0.00	39.55	7	3,058	0.23%
2020/08/11	0	0.00	2	39.20	39.15	-2	2,715	-0.07%
2020/08/07	0	0.00	2	39.30	39.25	-2	2,659	-0.08%
2020/08/06	0	0.00	2	39.25	38.70	-2	2,595	-0.08%
2020/08/05	1	37.40	12	37.81	38.15	-11	2,456	-0.45%
2020/07/28	2	35.40	0	0.00	34.25	2	2,427	0.08%
2020/07/24	1	36.80	0	0.00	36.65	1	2,409	0.04%
2020/07/16	4	38.25	10	38.71	38.00	-6	2,412	-0.25%
2020/07/14	0	0.00	4	37.96	37.65	-4	2,279	-0.18%
2020/07/13	2	37.70	0	0.00	38.30	2	2,248	0.09%
2020/07/10	1	37.40	0	0.00	37.35	1	2,257	0.04%
2020/07/09	1	38.25	1	38.65	38.00	0	2,233	0.00%
2020/07/08	0	0.00	0	40.30	40.20	0	2,138	0.00%
2020/07/07	5	39.99	2	40.40	40.10	3	2,056	0.15%
2020/07/06	0	0.00	2	40.35	40.35	-2	2,010	-0.10%
2020/07/03	0	0.00	3	39.10	39.10	-3	1,973	-0.15%
2020/06/30	1	37.90	0	0.00	37.85	1	1,944	0.05%
2020/06/22	2	37.80	0	0.00	37.70	2	1,949	0.10%
2020/06/18	4	37.63	1	37.65	37.65	3	1,963	0.15%
2020/06/17	0	0.00	1	37.40	37.40	-1	1,955	-0.05%
2020/06/12	1	37.55	1	37.50	37.50	0	2,057	0.00%
2020/06/10	1	39.05	1	39.00	38.85	0	2,073	0.00%
2020/06/08	1	38.70	1	38.60	38.65	0	2,085	0.00%
2020/06/05	1	38.40	3	38.45	38.80	-2	2,038	-0.10%
2020/06/03	3	37.00	4	37.23	37.25	-1	1,981	-0.05%
2020/05/29	2	36.10	2	36.05	35.90	0	1,944	0.00%
2020/05/28	1	36.35	0	0.00	36.15	1	1,946	0.05%
2020/05/26	1	36.45	0	0.00	36.25	1	1,944	0.05%
2020/05/11	1	37.25	0	0.00	37.25	1	1,964	0.05%
2020/05/06	0	0.00	1	37.55	37.30	-1	1,921	-0.05%
2020/05/04	1	36.40	0	0.00	36.50	1	1,899	0.05%
2020/04/28	0	0.00	5	37.30	36.90	-5	1,899	-0.26%
2020/04/08	0	0.00	15	32.55	33.50	-15	2,052	-0.73%
2020/04/07	15	31.90	3	31.23	31.80	12	2,036	0.59%
2020/04/01	1	30.45	1	30.35	30.35	0	2,111	0.00%
2020/03/27	1	29.80	6	29.90	29.55	-5	2,127	-0.23%
2020/03/26	1	29.45	1	30.05	29.80	0	2,147	0.00%
2020/03/25	6	29.87	0	0.00	29.60	6	2,303	0.26%
2020/03/24	1	28.75	11	29.07	28.70	-10	2,308	-0.43%
2020/03/23	1	27.65	0	0.00	27.65	1	2,309	0.04%
2020/03/20	10	28.45	0	0.00	28.40	10	2,326	0.43%
2020/03/18	6	29.27	8	28.60	28.60	-2	2,311	-0.09%
2020/03/17	4	29.08	0	0.00	28.65	4	2,324	0.17%
2020/03/13	0	0.00	14	28.70	29.25	-14	2,295	-0.61%
2020/03/12	5	31.80	2	31.85	31.60	3	2,293	0.13%
2020/03/11	4	35.20	0	0.00	35.00	4	2,325	0.17%
2020/03/02	1	37.40	0	0.00	37.40	1	2,369	0.04%
2020/02/25	0	0.00	12	39.02	39.40	-12	2,350	-0.51%
2020/02/19	0	0.00	1	39.20	39.20	-1	2,312	-0.04%
2020/02/18	0	0.00	3	39.17	38.95	-3	2,309	-0.13%
2020/02/17	0	0.00	7	38.65	38.70	-7	2,289	-0.31%
2020/02/14	3	38.72	0	0.00	38.70	3	2,292	0.13%
2020/02/13	0	0.00	3	38.35	38.25	-3	2,292	-0.13%
2020/02/12	10	38.37	0	0.00	38.35	10	2,313	0.43%
2020/02/07	1	37.85	0	0.00	37.50	1	2,319	0.04%
2020/02/06	2	38.35	0	0.00	38.35	2	2,310	0.09%
2020/02/05	1	38.60	0	0.00	38.00	1	2,314	0.04%
2020/01/31	2	38.40	0	0.00	38.50	2	2,324	0.09%
2020/01/15	1	42.95	0	0.00	42.85	1	2,295	0.04%
2020/01/13	5	42.50	0	0.00	42.35	5	2,339	0.21%
2020/01/08	1	42.75	0	0.00	42.70	1	2,347	0.04%
2020/01/07	2	43.10	32	43.02	43.15	-30	2,344	-1.28%
2020/01/03	1	44.15	9	45.08	44.30	-8	2,241	-0.36%
2020/01/02	2	43.55	3	43.95	44.05	-1	2,112	-0.05%
2019/12/31	2	44.00	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0	0.00	10	44.33	44.65	-10	2,044	-0.49%
2019/12/26	0	0.00	2	43.30	42.75	-2	1,943	-0.10%
2019/12/23	1	42.60	42	42.40	42.15	-41	2,006	-2.04%
2019/12/20	18	44.46	9	44.46	43.35	9	1,974	0.46%
2019/12/19	1	43.90	0	0.00	43.95	1	1,810	0.06%
2019/12/18	1	43.40	2	43.68	43.85	-1	1,777	-0.06%
2019/12/17	0	0.00	7	43.18	43.15	-7	1,746	-0.40%
2019/12/13	2	42.55	7	42.71	42.50	-5	1,681	-0.30%
2019/12/12	1	42.30	0	0.00	42.30	1	1,649	0.06%
2019/12/11	0	0.00	13	42.25	42.30	-13	1,612	-0.81%
2019/12/10	1	41.50	1	41.85	42.10	0	1,579	0.00%
2019/12/09	1	42.15	3	42.15	41.70	-2	1,550	-0.13%
2019/12/06	63	41.51	11	41.24	41.65	52	1,494	3.48%
2019/12/05	2	40.40	0	0.00	40.25	2	1,436	0.14%
2019/12/04	5	40.44	0	0.00	40.40	5	1,471	0.34%
2019/12/03	0	0.00	6	40.13	40.15	-6	1,441	-0.42%
2019/12/02	2	39.10	3	39.92	39.35	-1	1,401	-0.07%
2019/11/27	0	0.00	1	39.90	39.95	-1	1,472	-0.07%
2019/11/26	0	0.00	5	39.87	39.85	-5	1,468	-0.34%
2019/11/22	0	0.00	1	38.80	38.75	-1	1,449	-0.07%
2019/11/21	4	38.59	0	0.00	38.80	4	1,460	0.27%
2019/11/19	1	39.30	0	0.00	39.35	1	1,472	0.07%
2019/11/18	0	0.00	1	39.10	38.95	-1	1,476	-0.07%
2019/11/15	3	38.83	21	39.00	38.85	-18	1,482	-1.21%
2019/11/13	2	39.40	8	39.54	39.30	-6	1,499	-0.40%
2019/11/11	13	39.15	0	0.00	38.60	13	1,525	0.85%
2019/11/08	6	39.60	0	0.00	39.60	6	1,507	0.40%
2019/11/06	5	39.56	0	0.00	39.55	5	1,513	0.33%
2019/11/05	2	39.98	0	0.00	39.90	2	1,512	0.13%
2019/11/04	1	39.95	0	0.00	40.10	1	1,518	0.07%
2019/11/01	1	39.85	0	0.00	40.10	1	1,513	0.07%
2019/10/31	5	39.67	10	40.73	40.90	-5	1,505	-0.33%
2019/10/29	1	40.90	0	0.00	40.00	1	1,458	0.07%
2019/10/28	1	41.00	2	41.15	41.05	-1	1,470	-0.07%
2019/10/25	2	41.30	30	41.20	41.20	-28	1,472	-1.90%
2019/10/24	10	41.50	0	0.00	41.60	10	1,460	0.68%
2019/10/22	0	0.00	1	41.30	41.35	-1	1,441	-0.07%
2019/10/21	52	41.39	1	41.30	41.35	51	1,426	3.57%
2019/10/17	0	0.00	1	39.90	40.15	-1	1,341	-0.07%
2019/10/16	2	39.93	0	0.00	39.75	2	1,360	0.15%
2019/10/15	1	40.00	0	0.00	39.95	1	1,370	0.07%
2019/10/14	0	0.00	3	40.10	40.10	-3	1,363	-0.22%
2019/10/09	0	0.00	1	40.15	39.10	-1	1,358	-0.07%
2019/10/07	3	40.10	0	0.00	40.10	3	1,359	0.22%
2019/10/02	1	40.55	3	40.50	40.50	-2	1,608	-0.12%
2019/10/01	11	40.78	1	41.05	40.90	10	1,644	0.61%
2019/09/27	0	0.00	1	39.20	39.40	-1	1,621	-0.06%
2019/09/24	2	39.63	0	0.00	39.35	2	1,663	0.12%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,698	-0.06%
2019/09/18	1	39.40	0	0.00	39.50	1	1,726	0.06%
2019/09/17	3	39.57	0	0.00	39.45	3	1,739	0.17%
2019/09/03	0	0.00	30	41.72	41.65	-30	1,960	-1.53%
2019/08/30	2	42.10	0	0.00	41.40	2	1,962	0.10%
2019/08/28	0	0.00	0	40.50	40.50	0	1,918	0.00%
2019/08/21	0	0.00	3	41.58	41.35	-3	1,959	-0.15%
2019/08/19	2	41.40	0	0.00	41.70	2	1,963	0.10%
2019/08/16	0	0.00	2	41.20	41.00	-2	1,981	-0.10%
2019/08/14	3	41.03	0	0.00	40.85	3	1,973	0.15%
2019/07/30	0	0.00	10	42.25	41.70	-10	2,092	-0.48%
2019/07/25	2	41.90	0	0.00	42.00	2	2,094	0.10%
2019/07/16	0	0.00	1	42.15	42.25	-1	2,368	-0.04%
2019/07/15	1	41.50	0	0.00	41.75	1	2,528	0.04%
2019/07/10	1	41.95	2	42.15	42.00	-1	3,090	-0.03%
2019/07/08	23	46.56	0	0.00	46.50	23	3,069	0.75%
2019/07/05	10	46.33	0	0.00	46.00	10	3,050	0.33%
2019/07/04	9	46.13	5	46.40	46.05	4	3,035	0.13%
2019/06/27	0	0.00	2	44.55	44.30	-2	3,215	-0.06%
2019/06/25	0	0.00	1	44.45	44.20	-1	3,672	-0.03%
2019/06/24	0	0.00	1	44.45	44.80	-1	3,698	-0.03%
2019/06/21	1	44.50	2	44.38	44.20	-1	3,702	-0.03%
2019/06/20	1	44.60	0	0.00	44.60	1	3,710	0.03%
2019/06/19	2	44.13	7	44.36	43.90	-5	3,704	-0.13%
2019/06/18	6	44.53	0	0.00	43.90	6	3,689	0.16%
2019/06/13	0	0.00	2	42.40	42.30	-2	3,633	-0.06%
2019/06/12	2	43.50	0	0.00	43.40	2	3,652	0.05%
2019/06/10	0	0.00	1	42.60	42.60	-1	3,723	-0.03%
2019/06/05	0	0.00	1	42.25	42.20	-1	3,763	-0.03%
2019/06/03	1	42.85	0	0.00	42.80	1	3,876	0.03%
2019/05/16	0	0.00	3	43.80	43.80	-3	4,877	-0.06%
2019/05/13	0	0.00	15	45.10	44.30	-15	5,210	-0.29%
2019/05/09	0	0.00	3	46.30	46.30	-3	5,301	-0.06%
2019/05/07	0	0.00	1	47.00	46.80	-1	5,398	-0.02%
2019/05/02	2	48.05	1	47.80	48.05	1	5,454	0.02%
2019/04/29	2	47.60	0	0.00	47.00	2	5,443	0.04%
2019/04/26	4	50.20	27	49.79	49.35	-23	5,378	-0.43%
2019/04/24	26	51.36	11	50.55	50.40	15	5,410	0.28%
2019/04/23	15	50.43	19	50.97	51.00	-4	5,414	-0.07%
2019/04/22	22	51.76	12	50.70	50.40	10	5,390	0.19%
2019/04/19	24	52.97	0	0.00	51.50	24	5,344	0.45%
2019/04/18	30	54.03	45	55.25	51.90	-15	5,217	-0.29%
2019/04/17	15	52.07	3	51.97	52.10	12	4,912	0.24%
2019/04/16	2	51.20	0	0.00	51.20	2	4,821	0.04%
2019/04/15	2	51.35	2	51.10	50.80	0	4,788	0.00%
2019/04/12	0	0.00	1	51.00	51.20	-1	4,768	-0.02%
2019/04/11	2	51.45	3	51.17	50.50	-1	4,731	-0.02%
2019/04/10	1	50.40	1	50.20	50.80	0	4,659	0.00%
2019/04/09	1	49.50	2	50.60	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	0.4	49.65	49.60	-0.4	4,577	-0.01%
2019/04/03	1	49.20	1	49.80	49.90	0	4,572	0.00%
2019/04/02	2	49.28	2	49.23	49.20	0	4,554	0.00%
2019/04/01	1	50.10	0	0.00	49.55	1	4,514	0.02%
2019/03/29	3	51.00	2	52.35	51.00	1	4,422	0.02%
2019/03/28	3	50.83	8	50.11	50.20	-5	4,217	-0.12%
2019/03/27	1	49.10	1	48.30	49.10	0	4,070	0.00%
2019/03/26	1	48.15	0	0.00	47.95	1	4,058	0.02%
2019/03/25	0	0.00	1	48.10	47.95	-1	4,079	-0.02%
2019/03/21	1	48.05	0	0.00	48.00	1	4,149	0.02%
2019/03/15	1	48.70	3	48.73	48.30	-2	4,320	-0.05%
2019/03/14	1	48.50	0	0.00	48.20	1	4,347	0.02%
2019/03/13	0	0.00	2	47.50	47.35	-2	4,420	-0.05%
2019/03/12	3	48.62	0	0.00	48.45	3	4,427	0.07%
2019/03/08	2	48.73	1	48.65	48.95	1	4,900	0.02%
2019/03/07	4	49.35	2	49.78	48.90	2	5,053	0.04%
2019/03/06	3	49.18	4	49.74	49.40	-1	5,198	-0.02%
2019/03/05	7	49.99	5	50.28	49.40	2	5,330	0.04%
2019/03/04	1	49.90	3	49.38	49.95	-2	5,322	-0.04%
2019/02/27	4	47.43	2	47.48	48.60	2	5,299	0.04%
2019/02/26	0	0.00	1	48.55	48.30	-1	5,304	-0.02%
2019/02/25	1	49.70	0	0.00	49.65	1	5,363	0.02%
2019/02/22	2	49.20	2	49.40	49.25	0	5,642	0.00%
2019/02/21	13	49.70	3	50.10	49.65	10	5,740	0.17%
2019/02/20	1	49.75	2	49.45	49.45	-1	6,090	-0.02%
2019/02/19	4	48.65	2	47.85	48.20	2	6,410	0.03%
2019/02/18	2	47.75	3	47.30	47.00	-1	6,365	-0.02%
2019/02/15	3	47.40	13	46.62	46.30	-10	6,500	-0.15%
2019/02/14	14	47.89	3	47.43	46.90	11	6,474	0.17%
2019/02/13	11	47.24	13	47.27	47.50	-2	6,440	-0.03%
2019/02/12	2	46.75	8	46.87	46.30	-6	6,335	-0.09%
2019/02/11	5	46.18	1	46.40	46.15	4	6,297	0.06%
2019/01/29	1	43.85	1	44.45	43.90	0	6,405	0.00%
2019/01/28	0	0.00	2	43.88	43.85	-2	6,408	-0.03%
2019/01/25	1	42.75	1	43.10	42.65	0	6,668	0.00%
2019/01/22	0	0.00	30	42.00	41.90	-30	7,014	-0.43%
2019/01/18	0	0.00	32	41.80	42.05	-32	7,145	-0.45%
2019/01/17	3	42.80	0	0.00	41.45	3	7,253	0.04%
2019/01/16	1	42.35	0	0.00	42.50	1	7,284	0.01%
2019/01/15	1	41.70	1	41.95	42.00	0	7,408	0.00%
2019/01/14	0	0.00	1	41.35	41.30	-1	7,474	-0.01%
2019/01/11	1	40.95	0	0.00	40.85	1	7,575	0.01%
2019/01/09	1	41.45	2	41.15	41.50	-1	7,678	-0.01%
2019/01/08	1	39.80	3	39.45	39.80	-2	7,699	-0.03%
2019/01/07	1	38.55	2	38.78	39.00	-1	7,804	-0.01%
2019/01/04	1	37.30	1	38.00	37.70	0	8,013	0.00%
2019/01/03	0	0.00	1	38.85	38.50	-1	8,106	-0.01%
2019/01/02	1	39.15	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	1	39.90	39.35	-1	8,678	-0.01%
2018/12/26	4	39.14	0	0.00	38.70	4	8,713	0.05%
2018/12/25	1	38.90	0	0.00	39.15	1	8,747	0.01%
2018/12/24	0	0.00	3	39.90	40.00	-3	8,822	-0.03%
2018/12/21	1	39.05	26	38.69	40.10	-25	8,977	-0.28%
2018/12/20	4	39.45	1	40.55	39.25	3	9,028	0.03%
2018/12/19	0	0.00	11	41.64	41.25	-11	9,063	-0.12%
2018/12/18	0	0.00	1	41.60	41.15	-1	9,120	-0.01%
2018/12/17	2	42.73	1	42.90	42.35	1	9,208	0.01%
2018/12/14	2	41.35	2	41.58	43.40	0	9,231	0.00%
2018/12/13	41	42.79	16	42.29	42.10	25	9,257	0.27%
2018/12/05	1	44.10	1	43.70	43.70	0	9,644	0.00%
2018/12/04	21	46.01	21	45.50	45.30	0	9,765	0.00%
2018/12/03	32	44.85	33	45.77	46.00	-1	9,903	-0.01%
2018/11/30	37	43.04	37	43.32	42.85	0	9,702	0.00%
2018/11/29	0	0.00	11	44.21	42.60	-11	9,660	-0.11%
2018/11/28	13	42.59	3	43.48	43.35	10	9,822	0.10%
2018/11/27	1	41.40	1	42.70	42.70	0	10,097	0.00%
2018/11/26	2	41.88	2	41.70	41.90	0	10,169	0.00%
2018/11/23	5	41.83	6	42.03	40.95	-1	10,650	-0.01%
2018/11/22	6	43.24	10	42.83	42.20	-4	11,237	-0.04%
2018/11/21	9	44.06	13	43.81	43.45	-4	11,316	-0.04%
2018/11/20	6	43.26	11	42.81	42.85	-5	11,248	-0.04%
2018/11/19	34	43.05	32	43.39	43.35	2	11,244	0.02%
2018/11/16	74	42.30	31	41.75	42.45	43	10,913	0.39%
2018/11/15	36	38.31	11	38.40	38.60	25	10,502	0.24%
2018/11/14	23	38.23	17	38.13	38.15	6	10,558	0.06%
2018/11/13	3	35.60	2	36.30	36.30	1	10,537	0.01%
2018/11/12	0	0.00	1	36.10	36.50	-1	10,744	-0.01%
2018/11/09	1	37.90	1	37.85	37.90	0	10,946	0.00%
2018/11/08	7	38.59	7	38.16	37.60	0	11,142	0.00%
2018/11/07	3	37.43	20	37.03	38.20	-17	11,387	-0.15%
2018/11/06	5	37.93	7	37.51	36.55	-2	11,635	-0.02%
2018/11/02	7	40.20	2	37.93	38.50	5	12,206	0.04%
2018/11/01	8	37.95	12	37.28	38.00	-4	12,109	-0.03%
2018/10/31	8	35.34	7	35.64	35.60	1	12,270	0.01%
2018/10/30	2	33.50	3	34.22	33.80	-1	12,463	-0.01%
2018/10/29	2	34.95	0	0.00	34.90	2	12,819	0.02%
2018/10/26	3	34.67	2	35.05	34.35	1	13,108	0.01%
2018/10/25	2	35.25	2	34.10	34.30	0	13,319	0.00%
2018/10/24	3	37.48	4	37.55	37.20	-1	13,823	-0.01%
2018/10/23	1	38.45	3	38.43	37.20	-2	14,375	-0.01%
2018/10/22	4	37.89	5	37.83	38.20	-1	14,660	-0.01%
2018/10/19	9	35.89	8	36.00	36.25	1	14,996	0.01%
2018/10/17	0	0.00	0	38.50	37.95	0	15,515	0.00%
2018/10/16	3	39.20	2	39.23	38.70	1	15,752	0.01%
2018/10/15	3	38.43	2	38.30	38.10	1	16,077	0.01%
2018/10/12	2	37.70	5	37.39	38.00	-3	16,424	-0.02%
2018/10/11	4	35.91	4	36.36	35.65	0	16,551	0.00%
2018/10/09	2	39.78	2	39.55	39.60	0	16,632	0.00%
2018/10/08	14	39.11	26	39.98	38.70	-12	16,608	-0.07%
2018/10/05	10	41.41	10	41.15	40.55	0	16,636	0.00%
2018/10/04	3	45.15	5	44.93	44.50	-2	16,728	-0.01%
2018/10/03	3	44.65	11	45.54	44.85	-8	16,756	-0.05%
2018/10/02	7	46.14	2	45.98	45.45	5	16,880	0.03%
2018/10/01	4	45.31	3	45.52	45.50	1	16,997	0.01%
2018/09/28	12	44.70	13	44.85	44.70	-1	17,123	-0.01%
2018/09/27	12	45.83	3	45.23	44.55	9	17,100	0.05%
2018/09/26	1	46.70	1	47.55	46.65	0	17,279	0.00%
2018/09/25	7	47.15	5	47.45	47.15	2	17,431	0.01%
2018/09/21	12	47.07	10	47.13	47.45	2	17,599	0.01%
2018/09/20	9	45.63	3	46.43	46.30	6	17,626	0.03%
2018/09/19	3	46.98	1	47.20	45.90	2	17,739	0.01%
2018/09/18	1	46.30	1	46.45	46.20	0	18,029	0.00%
2018/09/17	3	47.83	8	48.53	47.50	-5	18,147	-0.03%
2018/09/14	2	46.35	5	46.92	47.20	-3	18,202	-0.02%
2018/09/13	2	46.23	2	46.73	45.30	0	18,300	0.00%
2018/09/12	18	46.34	9	46.59	46.20	9	18,486	0.05%
2018/09/11	5	48.02	5	48.06	47.95	0	18,890	0.00%
2018/09/10	8	47.90	33	48.36	46.90	-25	19,253	-0.13%
2018/09/07	11	49.12	9	49.37	48.00	2	19,522	0.01%
2018/09/06	10	51.84	11	52.08	51.40	-1	19,801	-0.01%
2018/09/05	2	51.80	2	52.45	51.70	0	20,055	0.00%
2018/09/04	2	51.80	2	53.05	52.50	0	20,382	0.00%
2018/09/03	11	54.35	4	55.48	53.20	7	20,383	0.03%
2018/08/31	14	58.84	2	59.05	59.10	12	20,235	0.06%
2018/08/30	17	58.55	9	58.87	59.50	8	20,644	0.04%
2018/08/29	23	58.23	15	57.09	58.60	8	20,528	0.04%
2018/08/28	4	53.95	7	54.51	53.70	-3	20,044	-0.01%
2018/08/27	14	54.04	13	53.59	53.60	1	20,136	0.00%
2018/08/24	15	51.29	13	51.28	51.20	2	20,142	0.01%
2018/08/23	15	52.12	12	51.23	50.90	3	20,315	0.01%
2018/08/22	21	53.20	22	52.85	52.80	-1	20,443	0.00%
2018/08/21	13	53.36	10	53.30	53.30	3	20,954	0.01%
2018/08/20	11	51.80	21	52.61	53.10	-10	21,048	-0.05%
2018/08/17	25	52.05	18	53.87	51.70	7	21,292	0.03%
2018/08/16	11	52.45	16	51.69	53.00	-5	21,414	-0.02%
2018/08/15	6	51.87	7	51.66	50.90	-1	21,712	0.00%
2018/08/14	17	52.78	15	53.63	53.00	2	21,833	0.01%
2018/08/13	13	52.41	16	52.23	53.00	-3	21,720	-0.01%
2018/08/10	4	55.40	0	0.00	54.70	4	21,906	0.02%
2018/08/09	8	56.54	14	56.06	57.20	-6	22,026	-0.03%
2018/08/08	24	55.35	20	56.26	54.00	4	21,777	0.02%
2018/08/07	17	56.48	21	56.99	57.00	-4	21,945	-0.02%
2018/08/06	29	55.77	68	56.58	56.10	-39	21,671	-0.18%
2018/08/03	14	54.79	19	54.63	55.10	-5	21,681	-0.02%
2018/08/02	29	52.72	9	51.96	52.60	20	21,360	0.09%
2018/08/01	23	56.18	5	56.10	56.30	18	21,195	0.08%
2018/07/31	14	55.46	14	55.56	55.00	0	21,293	0.00%
2018/07/30	32	58.75	10	58.82	56.90	22	21,006	0.10%
2018/07/27	18	60.63	57	62.79	63.20	-39	20,592	-0.19%
2018/07/26	75	60.18	5	60.78	59.50	70	20,199	0.35%
2018/07/25	6	58.48	4	58.33	60.50	2	19,772	0.01%
2018/07/24	6	59.07	5	59.34	59.30	1	19,543	0.01%
2018/07/23	3	57.23	3	57.30	58.40	0	19,192	0.00%
2018/07/20	8	58.83	7	59.39	57.50	1	18,857	0.01%
2018/07/19	7	62.87	5	62.58	62.50	2	18,399	0.01%
2018/07/18	2	68.65	1	70.10	63.10	1	17,954	0.01%
2018/07/17	2	73.30	0	0.00	70.10	2	17,612	0.01%
2018/07/16	1	77.10	2	75.95	74.00	-1	17,421	-0.01%
2018/07/13	1	81.10	12	79.10	77.40	-11	17,352	-0.06%
2018/07/12	9	77.61	7	78.27	79.60	2	17,118	0.01%
2018/07/11	1	74.10	0	0.00	74.10	1	16,907	0.01%
2018/07/10	2	73.15	2	74.90	75.40	0	16,942	0.00%
2018/07/09	2	75.90	13	75.93	74.70	-11	16,812	-0.07%
2018/07/05	1	78.60	0	0.00	74.30	1	16,436	0.01%
2018/07/04	0	0.00	2.2	78.23	78.00	-2.2	16,343	-0.01%
2018/07/03	4	83.60	3	83.00	80.30	1	16,062	0.01%
2018/07/02	15	82.75	4	83.03	82.00	11	15,824	0.07%
2018/06/29	2	81.20	1	82.70	81.00	1	15,564	0.01%
2018/06/28	5	81.64	4	80.88	79.50	1	15,407	0.01%
2018/06/27	19	85.78	3	86.53	81.70	16	15,197	0.11%
2018/06/26	2	80.10	7	82.23	83.80	-5	14,811	-0.03%
2018/06/25	2	80.55	2	80.50	79.00	0	14,555	0.00%
2018/06/22	2	84.00	22	81.96	82.00	-20	14,376	-0.14%
2018/06/21	4	86.53	2	86.45	84.80	2	14,108	0.01%
2018/06/20	6	88.13	78	88.65	83.90	-72	13,863	-0.52%
2018/06/19	7	91.54	8	90.73	92.50	-1	13,401	-0.01%
2018/06/15	7	88.54	6	88.88	86.20	1	12,909	0.01%
2018/06/14	34	87.52	18	86.58	88.40	16	12,439	0.13%
2018/06/13	7	82.70	12	81.99	82.50	-5	11,881	-0.04%
2018/06/12	35	83.34	17	85.69	81.40	18	11,487	0.16%
2018/06/11	3	79.90	2	77.10	81.20	1	10,989	0.01%
2018/06/08	10	73.47	6	74.18	73.90	4	10,619	0.04%
2018/06/07	59	71.37	50	72.25	72.10	9	10,315	0.09%
2018/06/06	5	68.96	7.5	69.66	71.10	-2.5	9,695	-0.03%
2018/06/05	1	64.00	1	64.50	64.70	0	9,274	0.00%
2018/06/04	5	68.52	3	68.93	67.00	2	9,060	0.02%
2018/06/01	9	66.20	11	66.37	68.40	-2	8,759	-0.02%
2018/05/31	2	67.20	4	65.93	63.50	-2	8,530	-0.02%
2018/05/30	2	67.05	1	67.40	67.60	1	8,298	0.01%
2018/05/29	17	68.52	6	67.52	68.00	11	8,049	0.14%
2018/05/28	17	64.17	6	65.25	66.10	11	7,484	0.15%
2018/05/25	7	58.20	5	57.02	60.10	2	7,226	0.03%
2018/05/24	2	55.65	0	0.00	54.70	2	6,818	0.03%
2018/05/23	2	52.45	13	52.71	53.60	-11	6,462	-0.17%
2018/05/22	2	50.10	5	50.46	50.00	-3	5,898	-0.05%
2018/05/21	8	46.90	6	47.43	48.60	2	5,531	0.04%
2018/05/18	9	50.13	109	49.68	47.30	-100	5,303	-1.89%	大賣/
2018/05/17	61	47.62	9	47.79	48.70	52	4,741	1.10%
2018/05/16	24	46.81	2	46.93	47.00	22	4,302	0.51%
2018/05/15	42	47.87	4	48.06	48.40	38	4,095	0.93%
2018/05/14	2	44.90	1	44.80	45.00	1	3,717	0.03%
2018/05/11	32	40.95	4	40.78	40.95	28	3,612	0.78%
2018/05/10	0	0.00	4	37.51	37.25	-4	3,268	-0.12%
2018/05/09	0	0.00	5	37.23	37.80	-5	3,153	-0.16%
2018/05/08	5	37.14	1	37.50	37.10	4	2,984	0.13%
2018/05/07	5	34.95	30	36.45	36.70	-25	2,594	-0.96%
2018/05/04	4	34.04	12	34.18	33.40	-8	2,251	-0.36%
2018/05/03	0	0.00	7	32.59	32.35	-7	2,047	-0.34%
2018/04/30	1	32.10	0	0.00	31.25	1	1,998	0.05%
2018/04/26	2	31.30	0	0.00	30.30	2	1,923	0.10%
2018/04/24	1	31.35	0	0.00	31.20	1	2,061	0.05%
2018/04/20	1	32.10	8	31.90	31.90	-7	2,552	-0.27%
2018/04/19	1	33.05	1	32.90	32.75	0	2,532	0.00%
2018/04/18	2	32.18	2	32.65	32.45	0	2,504	0.00%
2018/04/17	33	32.95	1	33.90	31.80	32	2,501	1.28%
2018/04/16	0	0.00	1	32.80	33.30	-1	2,483	-0.04%
2018/04/13	3	32.38	28	32.50	31.55	-25	2,435	-1.03%
2018/04/12	0	0.00	6	31.75	31.90	-6	2,447	-0.25%
2018/04/11	27	31.01	0	0.00	30.90	27	2,459	1.10%
2018/04/10	1	30.75	0	0.00	30.70	1	2,521	0.04%
2018/04/09	3	30.92	0	0.00	30.60	3	2,603	0.12%
2018/04/03	1	31.40	6	31.40	30.90	-5	2,640	-0.19%
2018/03/31	1	31.10	0	0.00	31.05	1	2,690	0.04%
2018/03/30	3	30.90	0	0.00	30.80	3	2,747	0.11%
2018/03/29	3	31.07	0	0.00	30.75	3	2,759	0.11%
2018/03/28	0	0.00	1	31.25	30.90	-1	2,788	-0.04%
2018/03/27	1	31.55	2	31.93	31.65	-1	2,814	-0.04%
2018/03/26	1	30.30	0	0.00	30.60	1	2,782	0.04%
2018/03/23	4	30.55	0	0.00	30.45	4	2,788	0.14%
2018/03/22	0	0.00	2.1	32.36	32.05	-2.1	2,764	-0.08%
2018/03/21	3	31.55	0	0.00	31.65	3	2,698	0.11%
2018/03/19	6	32.15	2	32.10	32.00	4	2,702	0.15%
2018/03/16	3	31.10	2	31.28	31.60	1	2,672	0.04%
2018/03/15	1	31.20	5	31.24	31.45	-4	2,674	-0.15%
2018/03/14	0	0.00	1	31.05	31.00	-1	2,677	-0.04%
2018/03/12	5	31.01	0	0.00	30.80	5	2,771	0.18%
2018/03/09	2	30.88	0	0.00	30.90	2	2,818	0.07%
2018/03/07	2	30.80	4	30.83	30.65	-2	3,205	-0.06%
2018/03/06	1	31.80	0	0.00	31.60	1	3,505	0.03%
2018/03/05	6	32.15	0	0.00	32.00	6	3,547	0.17%
2018/03/01	0	0.00	2	31.05	31.10	-2	3,543	-0.06%
2018/02/27	1	30.40	2	29.90	29.80	-1	3,526	-0.03%
2018/02/26	1	30.75	0	0.00	30.35	1	3,543	0.03%
2018/02/23	2	30.40	1	30.50	30.50	1	3,597	0.03%
2018/02/21	1	28.85	0	0.00	28.90	1	3,601	0.03%
2018/02/09	2	27.75	12	27.75	28.50	-10	3,653	-0.27%
2018/02/06	0	0.00	11	28.33	28.20	-11	3,731	-0.29%
2018/01/22	0	0.00	2	31.25	32.10	-2	4,289	-0.05%
2018/01/18	2	32.50	0	0.00	31.85	2	4,188	0.05%
2018/01/17	2	33.30	2	32.60	32.15	0	4,078	0.00%
2018/01/16	1	33.20	4	34.39	34.80	-3	3,831	-0.08%
2018/01/12	5	31.88	0	0.00	31.70	5	3,538	0.14%
2018/01/11	2	31.50	0	0.00	32.00	2	3,509	0.06%
2018/01/10	5	32.43	3	32.02	31.30	2	3,474	0.06%
2018/01/09	4	31.48	7	32.03	31.90	-3	3,420	-0.09%
2018/01/08	2	31.60	0	0.00	31.00	2	3,373	0.06%
2018/01/04	57	31.66	48	30.92	30.80	9	3,251	0.28%
2018/01/03	5	30.85	2	31.35	31.35	3	3,194	0.09%
2018/01/02	2	30.20	2	30.10	30.30	0	3,101	0.00%