中信中國高股息 (00882)-國票-台南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.82
漲跌
▼0.01
漲幅
-0.09%
成交量
4,947張
產業
上市
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	10	10.81	4	10.88	10.83	6	15,961	0.04%
2024/09/03	11	10.96	0	0.00	10.94	11	16,602	0.07%
2024/09/02	90	11.03	0	0.00	11.00	90	16,807	0.54%
2024/08/30	0.5	11.15	0	0.00	11.17	0.5	16,858	0.00%
2024/08/27	0	0.00	90	10.99	11.05	-90	17,398	-0.52%
2024/08/22	2.5	10.94	0	0.00	10.96	2.5	18,096	0.01%
2024/08/21	10	10.95	10	10.95	10.96	0	18,385	0.00%
2024/08/20	0.5	11.05	0	0.00	11.04	0.5	18,716	0.00%
2024/08/19	0	0.00	10	11.15	11.10	-10	19,424	-0.05%
2024/08/16	0	0.00	21	11.12	11.07	-21	19,845	-0.11%
2024/08/15	0	0.00	101	11.03	11.02	-101	20,542	-0.49%	大賣/鉅額交易
2024/08/09	0	0.00	21	11.09	11.06	-21	22,619	-0.09%
2024/08/06	40	10.90	0	0.00	10.87	40	24,901	0.16%
2024/08/05	0	0.00	14	10.98	10.85	-14	25,027	-0.06%
2024/08/02	70	11.04	30	11.08	11.08	40	24,882	0.16%
2024/08/01	50	11.15	0	0.00	11.16	50	25,110	0.20%
2024/07/31	0	0.00	70	11.19	11.21	-70	25,436	-0.28%
2024/07/30	120	11.01	0	0.00	11.05	120	25,760	0.47%	大買/鉅額交易
2024/07/29	1	11.15	10	11.19	11.16	-9	25,882	-0.03%
2024/07/26	60	11.08	0	0.00	11.05	60	26,130	0.23%
2024/07/23	0	0.00	10	11.30	11.33	-10	26,395	-0.04%
2024/07/22	0	0.00	2	11.07	11.19	-2	26,703	-0.01%
2024/07/19	40.4	11.18	0	0.00	11.16	40.4	26,845	0.15%
2024/07/18	10	11.20	8	11.26	11.34	2	26,717	0.01%
2024/07/17	58	11.31	0	0.00	11.26	58	26,599	0.22%
2024/07/16	40.4	11.39	0	0.00	11.34	40.4	26,502	0.15%
2024/07/12	89	11.85	0	0.00	11.87	89	26,040	0.34%
2024/07/11	9.2	11.78	0	0.00	11.78	9.2	25,752	0.04%
2024/07/09	0.5	11.78	0	0.00	11.79	0.5	25,708	0.00%
2024/07/08	20	11.82	0	0.00	11.79	20	25,766	0.08%
2024/07/05	10	11.90	0	0.00	11.92	10	25,754	0.04%
2024/07/04	30	12.04	3	12.05	12.01	27	25,687	0.11%
2024/07/03	0.3	12.01	2	12.00	11.99	-1.7	25,647	-0.01%
2024/06/28	10	11.67	5	11.80	11.80	5	25,361	0.02%
2024/06/27	48	11.73	18	11.74	11.70	30	25,319	0.12%
2024/06/26	38	11.82	6	11.84	11.85	32	25,168	0.13%
2024/06/25	35	11.86	45	11.93	11.94	-10	24,921	-0.04%
2024/06/24	135	11.77	14	11.79	11.77	121	24,811	0.49%	大買/鉅額交易
2024/06/21	10	11.84	36	11.90	11.84	-26	24,907	-0.10%
2024/06/19	3	11.86	2	11.90	11.95	1	24,758	0.00%
2024/06/18	2	11.75	0	0.00	11.77	2	24,843	0.01%
2024/06/17	15	11.73	0	0.00	11.74	15	24,981	0.06%
2024/06/14	3	11.69	0	0.00	11.83	3	24,932	0.01%
2024/06/13	9	11.69	0	0.00	11.69	9	25,183	0.04%
2024/06/12	64	11.64	0	0.00	11.64	64	25,244	0.25%
2024/06/11	91	11.81	0	0.00	11.76	91	25,049	0.36%
2024/06/06	5.3	12.11	0	0.00	12.06	5.3	24,828	0.02%
2024/06/05	5	12.15	0	0.00	12.13	5	24,712	0.02%
2024/06/04	0	0.00	10	12.13	12.16	-10	24,862	-0.04%
2024/05/30	11	12.04	0	0.00	12.03	11	25,148	0.04%
2024/05/29	7.4	12.25	0	0.00	12.18	7.4	25,048	0.03%
2024/05/28	0	0.00	10	12.34	12.29	-10	25,121	-0.04%
2024/05/24	0	0.00	5	12.05	12.02	-5	25,036	-0.02%
2024/05/23	37	12.11	0	0.00	12.09	37	24,911	0.15%
2024/05/22	2	12.45	0	0.00	12.45	2	24,616	0.01%
2024/05/21	0	0.00	50	12.41	12.32	-50	24,572	-0.20%
2024/05/20	3	12.41	0	0.00	12.40	3	24,786	0.01%
2024/05/17	18	12.16	32	12.15	12.18	-14	24,440	-0.06%
2024/05/16	0	0.00	22	12.04	12.10	-22	24,295	-0.09%
2024/05/15	6	11.86	18	11.85	11.82	-12	23,920	-0.05%
2024/05/13	0	0.00	20	12.02	12.03	-20	23,796	-0.08%
2024/05/10	5	11.82	75	11.76	11.87	-70	23,125	-0.30%
2024/05/07	22	11.31	0	0.00	11.28	22	22,480	0.10%
2024/05/06	7	11.09	45	11.17	11.16	-38	22,422	-0.17%
2024/05/03	20	11.04	5	11.00	11.01	15	22,456	0.07%
2024/05/02	1	10.98	0	0.00	10.96	1	22,906	0.00%
2024/04/30	13	10.91	0	0.00	10.85	13	23,316	0.06%
2024/04/29	0	0.00	62	10.88	10.94	-62	23,572	-0.26%
2024/04/26	0	0.00	10	10.73	10.76	-10	24,372	-0.04%
2024/04/25	0	0.00	20	10.62	10.64	-20	24,742	-0.08%
2024/04/23	1	10.47	0	0.00	10.44	1	26,952	0.00%
2024/04/18	0	0.00	9	10.30	10.31	-9	26,670	-0.03%
2024/04/15	1	10.31	0	0.00	10.31	1	26,741	0.00%
2024/04/12	5	10.35	0	0.00	10.33	5	26,832	0.02%
2024/04/11	0	0.00	26	10.28	10.45	-26	26,819	-0.10%
2024/04/10	0	0.00	51	10.39	10.37	-51	26,780	-0.19%
2024/04/09	0	0.00	50	10.37	10.33	-50	27,028	-0.18%
2024/04/03	0	0.00	45	10.34	10.30	-45	27,035	-0.17%
2024/04/02	0	0.00	25	10.37	10.30	-25	27,099	-0.09%
2024/04/01	43	10.22	0	0.00	10.27	43	27,116	0.16%
2024/03/29	20	10.22	0	0.00	10.21	20	27,114	0.07%
2024/03/28	111	10.20	0	0.00	10.23	111	27,103	0.41%	大買/鉅額交易
2024/03/26	0	0.00	2	10.35	10.36	-2	26,842	-0.01%
2024/03/25	0	0.00	10	10.42	10.47	-10	26,704	-0.04%
2024/03/22	10	10.38	120	10.42	10.43	-110	26,691	-0.41%	大賣/鉅額交易
2024/03/21	2	10.50	120	10.52	10.50	-118	26,733	-0.44%	大賣/鉅額交易
2024/03/20	1	10.38	0	0.00	10.41	1	26,880	0.00%
2024/03/19	11	10.43	3	10.50	10.42	8	27,015	0.03%
2024/03/18	0	0.00	2	10.47	10.45	-2	27,297	-0.01%
2024/03/15	0	0.00	6	10.29	10.25	-6	27,202	-0.02%
2024/03/14	51	10.36	10	10.47	10.34	41	27,830	0.15%
2024/03/13	50.5	10.36	0	0.00	10.40	50.5	28,099	0.18%
2024/03/12	10	10.29	0	0.00	10.35	10	28,058	0.04%
2024/03/11	55	10.30	0	0.00	10.28	55	28,080	0.20%
2024/03/08	55	10.27	21	10.31	10.32	34	28,405	0.12%
2024/03/07	8	10.19	35	10.31	10.26	-27	28,306	-0.10%
2024/03/06	0	0.00	10	10.07	10.21	-10	28,071	-0.04%
2024/03/05	10	10.10	0	0.00	10.10	10	28,190	0.04%
2024/03/04	63	10.21	0	0.00	10.19	63	28,405	0.22%
2024/03/01	35	10.15	32	10.24	10.23	3	28,288	0.01%
2024/02/29	50	10.16	43	10.27	10.25	7	28,108	0.02%
2024/02/27	36	10.25	0	0.00	10.28	36	27,960	0.13%
2024/02/26	20	10.35	3	10.36	10.35	17	27,627	0.06%
2024/02/23	0	0.00	20	10.45	10.41	-20	27,354	-0.07%
2024/02/22	1	10.26	77	10.28	10.34	-76	26,877	-0.28%
2024/02/21	25.3	10.22	36	10.20	10.30	-10.7	26,406	-0.04%
2024/02/20	0	0.00	4	9.96	9.96	-4	25,499	-0.02%
2024/02/19	14	9.86	15	9.90	9.89	-1	25,222	0.00%
2024/02/16	12	9.73	2	9.80	9.84	10	24,986	0.04%
2024/02/15	26	9.61	1	9.59	9.60	25	24,606	0.10%
2024/02/05	14	9.51	3	9.51	9.56	11	24,299	0.05%
2024/02/02	1	9.58	14	9.70	9.59	-13	23,823	-0.05%
2024/02/01	25	9.61	16	9.68	9.66	9	23,581	0.04%
2024/01/31	4	9.63	0	0.00	9.62	4	23,304	0.02%
2024/01/30	18	9.76	0	0.00	9.70	18	22,919	0.08%
2024/01/29	7	9.98	0	0.00	9.95	7	22,333	0.03%
2024/01/26	8	9.94	0	0.00	9.98	8	21,969	0.04%
2024/01/25	1	9.85	46	9.85	10.01	-45	21,537	-0.21%
2024/01/24	13.5	9.52	0	0.00	9.51	13.5	20,662	0.07%
2024/01/23	3	9.25	10	9.27	9.42	-7	19,990	-0.04%
2024/01/22	21	9.40	0	0.00	9.30	21	19,421	0.11%
2024/01/19	13	9.57	0	0.00	9.56	13	18,124	0.07%
2024/01/18	16	9.67	0	0.00	9.61	16	17,379	0.09%
2024/01/17	66	9.86	0	0.00	9.78	66	16,490	0.40%
2024/01/15	0	0.00	5	10.32	10.33	-5	14,582	-0.03%
2024/01/12	0	0.00	2	10.32	10.32	-2	14,577	-0.01%
2024/01/11	1	10.25	1	10.23	10.34	0	14,581	0.00%
2024/01/10	11	10.25	0	0.00	10.28	11	14,453	0.08%
2024/01/08	5	10.32	0	0.00	10.32	5	14,150	0.04%
2024/01/05	8	10.48	1	10.53	10.48	7	13,932	0.05%
2024/01/03	9	10.42	6	10.43	10.48	3	13,696	0.02%
2024/01/02	21	10.38	0	0.00	10.38	21	13,375	0.16%
2023/12/29	20	10.36	1	10.36	10.36	19	13,268	0.14%
2023/12/28	8	10.26	0	0.00	10.31	8	13,216	0.06%
2023/12/25	2	10.21	0	0.00	10.21	2	13,409	0.01%
2023/12/22	0	0.00	4	10.28	10.23	-4	13,357	-0.03%
2023/12/21	1	10.15	0	0.00	10.23	1	13,221	0.01%
2023/12/19	3	10.20	0	0.00	10.21	3	13,101	0.02%
2023/12/18	12	10.26	5	10.25	10.25	7	12,996	0.05%
2023/12/15	17	10.33	1	10.22	10.28	16	12,812	0.12%
2023/12/12	10	10.11	2	10.13	10.21	8	11,853	0.07%
2023/12/11	36.5	10.01	0	0.00	10.03	36.5	11,763	0.31%
2023/12/08	13	10.15	0	0.00	10.15	13	10,994	0.12%
2023/12/07	18	10.21	0	0.00	10.23	18	10,549	0.17%
2023/12/06	2	10.29	0	0.00	10.36	2	10,211	0.02%
2023/12/05	28	10.26	0	0.00	10.26	28	10,020	0.28%
2023/12/04	13	10.38	0	0.00	10.39	13	9,505	0.14%
2023/12/01	5	10.40	0	0.00	10.42	5	9,373	0.05%
2023/11/30	4	10.38	0	0.00	10.40	4	9,281	0.04%
2023/11/29	46	10.47	0	0.00	10.45	46	9,144	0.50%
2023/11/28	3	10.61	0	0.00	10.62	3	8,462	0.04%
2023/11/27	3	10.61	0	0.00	10.62	3	8,460	0.04%
2023/11/16	0	0.00	1	10.90	10.82	-1	8,794	-0.01%
2023/11/13	20	10.56	0	0.00	10.59	20	9,602	0.21%
2023/11/09	4	10.67	0	0.00	10.69	4	9,899	0.04%
2023/10/26	0	0.00	2	10.63	10.62	-2	12,729	-0.02%
2023/10/24	6	10.52	1	10.43	10.51	5	13,241	0.04%
2023/10/23	2	10.50	7	10.51	10.46	-5	13,469	-0.04%
2023/10/20	10.4	10.52	0	0.00	10.55	10.4	13,763	0.08%
2023/10/19	2	10.64	0	0.00	10.65	2	13,951	0.01%
2023/10/12	0	0.00	1	10.97	10.98	-1	16,487	-0.01%
2023/10/11	0	0.00	1	10.83	10.75	-1	16,693	-0.01%
2023/10/05	3	10.59	0	0.00	10.58	3	16,858	0.02%
2023/10/03	10	10.60	0	0.00	10.61	10	17,274	0.06%
2023/09/27	0.4	10.90	0	0.00	10.87	0.4	17,646	0.00%
2023/09/19	0.3	10.98	0	0.00	10.97	0.3	18,322	0.00%
2023/09/18	4	10.94	0	0.00	10.90	4	18,601	0.02%
2023/09/12	3	10.89	0	0.00	10.92	3	19,014	0.02%
2023/09/11	3	10.91	0	0.00	10.96	3	19,226	0.02%
2023/09/08	0.3	10.97	0	0.00	10.95	0.3	19,312	0.00%
2023/09/07	10	11.01	0	0.00	11.01	10	19,583	0.05%
2023/09/06	2	11.01	8	11.02	11.02	-6	19,745	-0.03%
2023/09/05	0.3	11.12	0	0.00	11.12	0.3	19,743	0.00%
2023/09/04	0	0.00	10	11.17	11.17	-10	19,943	-0.05%
2023/08/30	2.5	11.01	1	11.04	10.99	1.5	20,687	0.01%
2023/08/29	0	0.00	5	10.95	10.96	-5	21,161	-0.02%
2023/08/23	3	10.63	0	0.00	10.65	3	23,009	0.01%
2023/08/22	18	10.53	0	0.00	10.54	18	23,454	0.08%
2023/08/21	17	10.63	0	0.00	10.61	17	24,483	0.07%
2023/08/17	5	10.82	2	10.91	10.87	3	25,278	0.01%
2023/08/16	18	10.95	0	0.00	10.94	18	25,148	0.07%
2023/08/14	6	11.08	0	0.00	11.04	6	25,150	0.02%
2023/08/11	2	11.28	0	0.00	11.29	2	24,684	0.01%
2023/08/08	1	11.47	0	0.00	11.47	1	24,874	0.00%
2023/08/07	2	11.51	1	11.51	11.52	1	24,834	0.00%
2023/08/02	2	11.56	13	11.61	11.54	-11	25,158	-0.04%
2023/08/01	3	11.81	14	11.77	11.72	-11	25,170	-0.04%
2023/07/31	1	11.76	7	11.83	11.83	-6	25,129	-0.02%
2023/07/28	1	11.38	10	11.62	11.61	-9	24,479	-0.04%
2023/07/26	8	11.32	0	0.00	11.27	8	23,981	0.03%
2023/07/25	0	0.00	1	11.20	11.26	-1	23,761	0.00%
2023/07/21	1	11.08	0	0.00	11.08	1	23,134	0.00%
2023/07/20	0	0.00	6	11.07	11.09	-6	23,109	-0.03%
2023/07/19	13	10.97	10	10.95	10.96	3	22,998	0.01%
2023/07/18	14	11.07	0	0.00	11.03	14	22,560	0.06%
2023/07/17	8	11.56	0	0.00	11.58	8	21,201	0.04%
2023/07/12	5	11.53	0	0.00	11.53	5	20,728	0.02%
2023/07/10	3	11.45	0	0.00	11.43	3	20,524	0.01%
2023/07/07	28	11.50	0	0.00	11.52	28	20,255	0.14%
2023/07/06	24	11.59	17	11.66	11.60	7	20,051	0.03%
2023/07/05	7	11.79	2	11.79	11.78	5	19,680	0.03%
2023/07/04	4	11.86	1	11.87	11.87	3	19,471	0.02%
2023/07/03	10	11.84	0	0.00	11.83	10	19,558	0.05%
2023/06/30	3	11.65	0	0.00	11.70	3	19,557	0.02%
2023/06/29	5	11.60	0	0.00	11.61	5	19,753	0.03%
2023/06/28	10	11.66	0	0.00	11.65	10	19,736	0.05%
2023/06/27	17	11.47	0	0.00	11.59	17	19,991	0.09%
2023/06/26	13	11.45	0	0.00	11.46	13	20,567	0.06%
2023/06/21	0	0.00	28	11.62	11.62	-28	20,298	-0.14%
2023/06/20	5	11.71	1	11.72	11.70	4	20,119	0.02%
2023/06/19	4	11.78	0	0.00	11.75	4	20,053	0.02%
2023/06/16	5	11.82	13	11.81	11.84	-8	19,951	-0.04%
2023/06/15	3	11.68	0	0.00	11.72	3	19,924	0.02%
2023/06/13	0	0.00	11	11.73	11.71	-11	19,644	-0.06%
2023/06/12	4	11.73	3	11.75	11.76	1	19,475	0.01%
2023/06/09	2	11.72	2	11.75	11.75	0	19,827	0.00%
2023/06/07	15	11.68	0	0.00	11.64	15	20,025	0.07%
2023/06/06	17	11.62	0	0.00	11.65	17	19,804	0.09%
2023/06/05	12	11.58	0	0.00	11.53	12	19,821	0.06%
2023/06/02	1	11.31	0	0.00	11.50	1	19,632	0.01%
2023/06/01	4	11.25	0	0.00	11.30	4	19,279	0.02%
2023/05/31	20	11.27	0	0.00	11.25	20	18,948	0.11%
2023/05/30	16	11.49	11	11.38	11.37	5	18,435	0.03%
2023/05/29	1.1	11.55	0	0.00	11.57	1.1	17,927	0.01%
2023/05/26	4	11.56	13	11.57	11.56	-9	17,787	-0.05%
2023/05/25	40.3	11.67	0	0.00	11.58	40.3	17,433	0.23%
2023/05/24	27.3	11.89	0	0.00	11.87	27.3	16,325	0.17%
2023/05/23	1	12.06	0	0.00	12.07	1	15,557	0.01%
2023/05/19	21	12.19	0	0.00	12.20	21	15,216	0.14%
2023/05/18	0.3	12.28	0	0.00	12.32	0.3	14,948	0.00%
2023/05/15	2	12.27	0	0.00	12.26	2	15,138	0.01%
2023/05/11	0	0.00	5	12.58	12.54	-5	14,749	-0.03%
2023/05/10	12	12.66	0	0.00	12.67	12	14,775	0.08%
2023/05/08	0	0.00	20	12.63	12.72	-20	14,557	-0.14%
2023/05/02	2	12.33	0	0.00	12.32	2	14,828	0.01%
2023/04/24	0	0.00	3	12.21	12.20	-3	16,097	-0.02%
2023/04/20	0	0.00	4	12.28	12.27	-4	15,957	-0.03%
2023/04/14	0	0.00	2	12.11	12.13	-2	15,744	-0.01%
2023/04/12	0	0.00	1	12.14	12.12	-1	15,657	-0.01%
2023/04/11	5	12.04	0	0.00	12.03	5	15,523	0.03%
2023/04/10	3	11.90	0	0.00	11.93	3	15,505	0.02%
2023/04/07	20	11.88	0	0.00	11.90	20	15,436	0.13%
2023/04/06	3	11.86	0	0.00	11.84	3	15,345	0.02%
2023/03/30	1	11.83	0	0.00	11.85	1	14,859	0.01%
2023/03/29	2	11.85	0	0.00	11.86	2	14,517	0.01%
2023/03/28	12	11.88	7	11.89	11.86	5	14,347	0.03%
2023/03/27	20	11.93	0	0.00	11.93	20	14,018	0.14%
2023/03/24	1	12.12	0	0.00	12.13	1	13,403	0.01%
2023/03/21	0	0.00	25	12.06	12.04	-25	13,123	-0.19%
2023/03/20	1	12.01	0	0.00	12.04	1	13,020	0.01%
2023/03/17	1	12.06	0	0.00	12.14	1	12,940	0.01%
2023/03/16	0	0.00	2	12.01	12.02	-2	12,891	-0.02%
2023/03/14	15	11.93	0	0.00	11.93	15	12,770	0.12%
2023/03/13	2	12.06	0	0.00	12.10	2	12,273	0.02%
2023/03/10	11	12.09	0	0.00	12.09	11	12,120	0.09%
2023/03/09	10	12.36	0	0.00	12.33	10	11,786	0.08%
2023/03/08	0	0.00	1	12.34	12.33	-1	11,706	-0.01%
2023/03/07	0	0.00	22	12.57	12.58	-22	11,613	-0.19%
2023/03/03	0	0.00	2	12.31	12.36	-2	11,230	-0.02%
2023/03/01	1	11.98	1	11.95	12.12	0	10,944	0.00%
2023/02/24	1	12.18	0	0.00	12.10	1	10,685	0.01%
2023/02/23	2	12.27	0	0.00	12.26	2	10,369	0.02%
2023/02/21	1	12.37	0	0.00	12.36	1	10,102	0.01%
2023/02/20	0	0.00	2	12.27	12.26	-2	9,909	-0.02%
2023/02/17	2	12.11	0	0.00	12.10	2	9,801	0.02%
2023/02/15	1	12.15	0	0.00	12.10	1	9,778	0.01%
2023/02/08	10	12.10	0	0.00	12.09	10	9,216	0.11%
2023/02/07	6	12.03	0	0.00	12.02	6	9,107	0.07%
2023/02/06	14	11.91	0	0.00	11.92	14	9,071	0.15%
2023/02/03	33	12.19	0	0.00	12.03	33	8,865	0.37%
2023/02/02	11	12.31	0	0.00	12.34	11	8,609	0.13%
2023/02/01	4	12.34	0	0.00	12.37	4	8,491	0.05%
2023/01/31	5	12.50	0	0.00	12.34	5	8,383	0.06%
2023/01/30	1	12.66	0	0.00	12.59	1	8,189	0.01%
2023/01/17	24	12.50	0	0.00	12.40	24	8,088	0.30%
2023/01/16	10	12.83	12	12.84	12.85	-2	7,767	-0.03%
2023/01/13	12	12.70	0	0.00	12.72	12	7,383	0.16%
2023/01/12	3	12.62	0	0.00	12.62	3	7,229	0.04%
2023/01/09	0	0.00	21	12.59	12.59	-21	6,784	-0.31%
2023/01/06	0	0.00	1	12.55	12.50	-1	6,695	-0.01%
2023/01/04	1	12.30	10	12.26	12.29	-9	6,626	-0.14%
2022/12/28	0	0.00	9	12.00	12.03	-9	6,662	-0.14%
2022/12/20	2	11.79	0	0.00	11.71	2	7,459	0.03%
2022/12/19	0	0.00	3	11.97	11.90	-3	7,568	-0.04%
2022/12/16	0	0.00	4	12.00	12.00	-4	7,542	-0.05%
2022/12/13	10	11.94	0	0.00	11.89	10	7,578	0.13%
2022/12/08	0	0.00	10	11.69	11.73	-10	7,598	-0.13%
2022/12/07	0	0.00	2	11.86	11.86	-2	7,645	-0.03%
2022/12/01	12	11.84	0	0.00	11.70	12	7,686	0.16%
2022/11/29	0	0.00	18	11.50	11.57	-18	7,673	-0.23%
2022/11/28	1	11.22	0	0.00	11.18	1	7,528	0.01%
2022/11/25	0	0.00	6	11.28	11.28	-6	7,539	-0.08%
2022/11/24	0	0.00	1	11.21	11.21	-1	7,587	-0.01%
2022/11/21	8	10.99	0	0.00	11.00	8	7,883	0.10%
2022/11/18	2	11.07	1	11.15	11.13	1	7,870	0.01%
2022/11/17	2	11.06	0	0.00	11.07	2	8,127	0.02%
2022/11/16	0	0.00	1	11.27	11.20	-1	8,159	-0.01%
2022/11/15	2	11.06	0	0.00	11.25	2	8,186	0.02%
2022/11/14	4	11.11	10	11.05	11.03	-6	8,173	-0.07%
2022/11/10	1	10.40	0	0.00	10.40	1	8,194	0.01%
2022/11/08	1	10.53	0	0.00	10.56	1	8,434	0.01%
2022/11/07	10	10.43	10	10.67	10.66	0	8,473	0.00%
2022/10/28	10	10.30	7	10.18	10.17	3	8,764	0.03%
2022/10/25	1	10.40	0	0.00	10.45	1	9,916	0.01%
2022/10/24	0	0.00	10	10.69	10.59	-10	10,078	-0.10%
2022/10/13	0	0.00	30	10.64	10.65	-30	10,653	-0.28%
2022/10/12	1	10.70	2	10.71	10.61	-1	10,760	-0.01%
2022/10/11	18	10.80	0	0.00	10.77	18	11,044	0.16%
2022/10/05	3	11.19	0	0.00	11.22	3	12,246	0.02%
2022/10/03	5	10.92	0	0.00	10.88	5	12,499	0.04%
2022/09/30	1	10.88	0	0.00	10.95	1	12,489	0.01%
2022/09/29	0	0.00	71	11.03	11.03	-71	12,435	-0.57%
2022/09/28	1	11.14	2	11.33	11.13	-1	12,468	-0.01%
2022/09/27	26	11.32	0	0.00	11.35	26	12,407	0.21%
2022/09/26	16	11.53	0	0.00	11.48	16	12,167	0.13%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/21	0	0.00	1	11.71	11.73	-1	11,937	-0.01%
2022/09/16	1	11.92	0	0.00	11.93	1	11,784	0.01%
2022/09/14	5	11.89	0	0.00	11.91	5	11,692	0.04%
2022/09/13	1	12.02	0	0.00	12.02	1	11,617	0.01%
2022/09/12	0	0.00	1	11.85	11.85	-1	11,526	-0.01%
2022/09/07	0	0.00	20	11.76	11.76	-20	11,550	-0.17%
2022/09/02	6	11.71	0	0.00	11.70	6	11,426	0.05%
2022/09/01	0	0.00	20	11.77	11.77	-20	11,381	-0.18%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/25	1	11.66	5	11.64	11.63	-4	10,873	-0.04%
2022/08/24	26	11.59	0	0.00	11.59	26	10,836	0.24%
2022/08/18	5	11.70	20	11.68	11.68	-15	10,282	-0.15%
2022/08/16	1	11.66	0	0.00	11.66	1	9,986	0.01%
2022/08/15	2	11.69	0	0.00	11.70	2	9,899	0.02%
2022/08/10	10	11.58	0	0.00	11.52	10	9,594	0.10%
2022/08/09	40	11.74	0	0.00	11.74	40	9,250	0.43%
2022/08/08	10	11.69	0	0.00	11.71	10	9,094	0.11%
2022/08/05	1	11.60	0	0.00	11.59	1	8,913	0.01%
2022/08/04	2	11.55	0	0.00	11.52	2	8,815	0.02%
2022/08/03	44	11.57	0	0.00	11.49	44	8,718	0.50%
2022/08/02	28	11.67	0	0.00	11.53	28	8,566	0.33%
2022/08/01	1	11.75	0	0.00	11.77	1	8,121	0.01%
2022/07/29	10	11.91	0	0.00	11.90	10	7,619	0.13%
2022/07/26	0	0.00	2	12.01	12.02	-2	7,439	-0.03%
2022/07/22	25	12.01	0	0.00	11.91	25	7,391	0.34%
2022/07/20	10	12.14	0	0.00	12.13	10	6,933	0.14%
2022/07/19	9	12.07	0	0.00	12.08	9	6,979	0.13%
2022/07/18	12.5	12.13	0	0.00	12.16	12.5	6,919	0.18%
2022/07/15	67.4	12.99	1	13.00	13.00	66.4	6,696	0.99%
2022/07/14	39	13.05	0	0.00	13.04	39	5,901	0.66%
2022/07/13	30	13.24	0	0.00	13.22	30	5,661	0.53%
2022/07/11	7	13.35	20	13.50	13.25	-13	5,395	-0.24%
2022/07/07	21	13.31	0	0.00	13.37	21	5,142	0.41%
2022/07/06	4	13.41	0	0.00	13.31	4	5,188	0.08%
2022/07/04	0	0.00	1	13.45	13.47	-1	5,217	-0.02%
2022/07/01	12	13.51	0	0.00	13.47	12	5,432	0.22%
2022/06/30	0	0.00	12	13.42	13.59	-12	6,109	-0.20%
2022/06/29	0	0.00	5	13.53	13.53	-5	6,114	-0.08%
2022/06/27	2	13.37	0	0.00	13.38	2	6,320	0.03%
2022/06/22	5	13.35	0	0.00	13.31	5	6,539	0.08%
2022/06/21	5	13.30	0	0.00	13.36	5	6,600	0.08%
2022/06/15	0	0.00	2	13.57	13.57	-2	6,992	-0.03%
2022/06/13	0	0.00	2	13.56	13.57	-2	8,146	-0.02%
2022/06/10	0.1	13.75	0	0.00	13.72	0.1	9,203	0.00%
2022/06/09	0	0.00	10	13.87	13.83	-10	9,719	-0.10%
2022/06/01	0	0.00	3	13.76	13.83	-3	11,357	-0.03%
2022/05/31	0	0.00	1	13.71	13.69	-1	11,451	-0.01%
2022/05/24	0	0.00	2	13.85	13.79	-2	12,145	-0.02%
2022/05/16	3	13.49	0	0.00	13.55	3	12,455	0.02%
2022/05/12	1.5	13.43	0	0.00	13.32	1.5	12,789	0.01%
2022/05/10	0	13.47	0	0.00	13.48	0	13,399	0.00%
2022/04/25	10	13.68	0	0.00	13.62	10	14,272	0.07%
2022/04/21	3	13.93	0	0.00	13.88	3	14,428	0.02%
2022/04/18	0	0.00	2	14.18	14.15	-2	14,371	-0.01%
2022/04/13	3	14.15	0	0.00	14.17	3	14,594	0.02%
2022/04/12	1	14.04	7	14.24	14.22	-6	14,832	-0.04%
2022/04/08	4	14.32	5	14.27	14.40	-1	14,777	-0.01%
2022/04/07	1	14.20	5	14.27	14.13	-4	14,617	-0.03%
2022/04/06	2	14.00	21	14.24	14.41	-19	14,510	-0.13%
2022/04/01	2	13.84	0	0.00	13.93	2	13,878	0.01%
2022/03/31	0	0.00	5	13.94	13.95	-5	13,889	-0.04%
2022/03/30	1	13.82	10	13.84	13.86	-9	14,027	-0.06%
2022/03/25	7	13.66	0	0.00	13.66	7	14,277	0.05%
2022/03/24	0	0.00	32	13.68	13.78	-32	14,340	-0.22%
2022/03/22	1	13.49	0	0.00	13.70	1	14,416	0.01%
2022/03/18	0	0.00	1	13.33	13.42	-1	14,375	-0.01%
2022/03/17	10	13.21	10	13.20	13.23	0	14,292	0.00%
2022/03/16	38	12.29	245	12.41	12.40	-207	14,031	-1.48%	大賣/鉅額交易
2022/03/15	44	12.65	0	0.00	12.49	44	13,556	0.32%
2022/03/14	5	13.21	0	0.00	13.18	5	12,540	0.04%
2022/03/11	23	13.48	1	13.72	13.44	22	12,094	0.18%
2022/03/09	8	13.66	11	13.76	13.51	-3	11,861	-0.03%
2022/03/08	14	13.77	0	0.00	13.78	14	11,465	0.12%
2022/03/07	2	13.92	3	13.90	14.00	-1	11,240	-0.01%
2022/03/02	9	14.07	0	0.00	14.04	9	11,266	0.08%
2022/03/01	20	14.10	0	0.00	14.08	20	11,237	0.18%
2022/02/25	2	14.07	0	0.00	14.05	2	11,163	0.02%
2022/02/24	23	14.14	0	0.00	14.12	23	10,998	0.21%
2022/02/18	0	0.00	7	14.31	14.39	-7	11,026	-0.06%
2022/02/17	1	14.31	1	14.29	14.31	0	11,133	0.00%
2022/02/16	0	0.00	2	14.39	14.31	-2	11,416	-0.02%
2022/02/15	23	14.35	3	14.37	14.21	20	11,559	0.17%
2022/02/14	3	14.59	3	14.63	14.52	0	11,754	0.00%
2022/02/11	0	0.00	19	14.73	14.79	-19	12,334	-0.15%
2022/02/10	0	0.00	8.6	14.53	14.58	-8.6	12,617	-0.07%
2022/02/09	0	0.00	4.4	14.45	14.47	-4.4	13,303	-0.03%
2022/02/07	6	14.15	0	0.00	14.17	6	14,094	0.04%
2022/01/25	0	0.00	8	14.36	14.24	-8	14,722	-0.05%
2022/01/24	0	0.00	14	14.42	14.43	-14	14,831	-0.09%
2022/01/21	10	14.30	12	14.32	14.29	-2	14,878	-0.01%
2022/01/20	0	0.00	10	14.34	14.31	-10	14,839	-0.07%
2022/01/19	17	14.01	10	14.19	14.13	7	14,912	0.05%
2022/01/18	53	13.88	13	13.96	13.97	40	15,011	0.27%
2022/01/17	18	14.15	0	0.00	14.13	18	14,704	0.12%
2022/01/14	10	14.29	142	14.33	14.28	-132	14,427	-0.91%	大賣/鉅額交易
2022/01/11	0	0.00	34	14.25	14.40	-34	14,247	-0.24%
2022/01/07	1	14.15	0	0.00	14.18	1	14,231	0.01%
2022/01/06	13	14.12	0	0.00	14.12	13	14,133	0.09%
2022/01/05	1	14.34	0	0.00	14.22	1	13,900	0.01%
2022/01/04	1	14.47	0	14.50	14.51	1	13,667	0.01%
2022/01/03	1	14.35	0	0.00	14.40	1	13,622	0.01%
2021/12/29	0	0.00	1	14.33	14.33	-1	13,811	-0.01%
2021/12/28	31	14.53	0	0.00	14.47	31	13,763	0.23%
2021/12/27	3	14.51	30	14.55	14.56	-27	13,759	-0.20%
2021/12/24	0	0.00	0.1	14.50	14.54	-0.1	13,736	0.00%
2021/12/23	0	0.00	27	14.39	14.45	-27	13,484	-0.20%
2021/12/21	20	14.00	0	0.00	14.10	20	13,288	0.15%
2021/12/20	50	14.29	0	0.00	14.08	50	13,337	0.37%
2021/12/17	1	14.33	0	14.32	14.34	1	13,225	0.01%
2021/12/16	4	14.21	4	14.21	14.23	0	13,276	0.00%
2021/12/14	17	14.02	0	0.00	13.99	17	13,480	0.13%
2021/12/13	0	0.00	4	14.32	14.33	-4	13,795	-0.03%
2021/12/10	3	14.31	0	0.00	14.28	3	13,882	0.02%
2021/12/09	4	14.28	3	14.28	14.29	1	13,811	0.01%
2021/12/08	0	0.00	5	14.05	14.04	-5	13,604	-0.04%
2021/12/07	15	13.97	21	13.98	14.00	-6	13,600	-0.04%
2021/12/06	1	14.07	18	14.04	14.01	-17	13,558	-0.13%
2021/12/03	1	14.00	19	14.00	14.06	-18	13,478	-0.13%
2021/12/02	0	0.00	15	13.78	13.77	-15	13,202	-0.11%
2021/12/01	50	13.74	15	13.59	13.75	35	13,351	0.26%
2021/11/29	1.5	13.66	0	0.00	13.65	1.5	13,593	0.01%
2021/11/25	0	0.00	1	13.89	13.90	-1	13,593	-0.01%
2021/11/24	1	13.78	1	13.76	13.79	0	13,588	0.00%
2021/11/23	1	13.74	38	13.70	13.73	-37	13,550	-0.27%
2021/11/22	1.4	13.73	0	0.00	13.70	1.4	13,543	0.01%
2021/11/18	2	13.69	3	13.64	13.69	-1	13,445	-0.01%
2021/11/17	4.2	13.77	2	13.77	13.76	2.2	13,389	0.02%
2021/11/16	2.2	13.75	0	0.00	13.74	2.2	13,504	0.02%
2021/11/15	30.2	13.72	0	0.00	13.71	30.2	13,455	0.22%
2021/11/12	13	13.95	3	13.96	13.91	10	13,157	0.08%
2021/11/11	15	13.74	51	13.67	13.81	-36	12,962	-0.28%
2021/11/10	34	13.50	451	13.48	13.40	-417	12,650	-3.30%	大賣/鉅額交易
2021/11/09	12	13.64	5	13.63	13.57	7	12,007	0.06%
2021/11/08	21	13.72	0	0.00	13.71	21	11,286	0.19%
2021/11/05	6	13.88	503	13.93	13.86	-497	10,669	-4.66%	大賣/鉅額交易
2021/11/04	5	13.98	0	0.00	13.94	5	10,204	0.05%
2021/11/03	0	0.00	1	13.94	14.01	-1	10,097	-0.01%
2021/11/02	24	14.01	38	14.22	14.01	-14	10,082	-0.14%
2021/11/01	7	14.05	402	14.12	14.10	-395	9,851	-4.01%	大賣/鉅額交易
2021/10/29	3	14.14	0	0.00	14.13	3	9,887	0.03%
2021/10/28	9	14.23	0	0.00	14.21	9	9,781	0.09%
2021/10/27	11	14.20	490	14.25	14.23	-479	9,915	-4.83%	大賣/鉅額交易
2021/10/26	10	14.29	0	0.00	14.29	10	9,910	0.10%
2021/10/21	2	14.53	0	0.00	14.50	2	10,549	0.02%
2021/10/19	0	0.00	1	14.56	14.54	-1	11,260	-0.01%
2021/10/14	3	14.58	0	0.00	14.60	3	12,293	0.02%
2021/10/13	0	0.00	5	14.54	14.58	-5	13,097	-0.04%
2021/10/12	3	14.55	0	0.00	14.55	3	14,037	0.02%
2021/10/08	5	14.70	0	0.00	14.69	5	14,558	0.03%
2021/10/07	1	14.87	22	14.90	14.92	-21	14,923	-0.14%
2021/10/06	0	0.00	2	14.65	14.75	-2	15,111	-0.01%
2021/10/05	1	14.44	0	0.00	14.56	1	15,488	0.01%
2021/09/29	0	0.00	2	14.66	14.59	-2	17,412	-0.01%
2021/09/28	0	0.00	24	14.34	14.64	-24	17,942	-0.13%
2021/09/24	0	0.00	4	14.57	14.57	-4	17,973	-0.02%
2021/09/23	0	0.00	15	14.61	14.53	-15	18,139	-0.08%
2021/09/17	5	14.20	2	14.18	14.18	3	17,974	0.02%
2021/09/16	13	14.29	13	14.39	14.24	0	17,831	0.00%
2021/09/15	0	0.00	20	14.73	14.73	-20	17,376	-0.12%
2021/09/13	11	15.06	0	0.00	15.07	11	17,369	0.06%
2021/09/07	0	0.00	10	14.91	14.93	-10	18,082	-0.06%
2021/09/06	1	15.00	0.3	15.05	14.99	0.7	18,204	0.00%
2021/09/03	0	0.00	30.5	15.01	15.06	-30.5	18,007	-0.17%
2021/09/02	0	0.00	22	14.81	14.82	-22	17,690	-0.12%
2021/09/01	2	14.74	10	14.62	14.73	-8	17,522	-0.05%
2021/08/26	1	14.41	0	0.00	14.43	1	17,241	0.01%
2021/08/23	0	0.00	3	14.11	14.20	-3	17,173	-0.02%
2021/08/20	2	13.90	0	0.00	13.86	2	17,067	0.01%
2021/08/19	1	14.00	2	14.00	14.01	-1	16,856	-0.01%
2021/08/18	0	0.00	7	14.14	14.20	-7	16,788	-0.04%
2021/08/17	0	0.00	6	14.20	14.12	-6	16,728	-0.04%
2021/08/16	0	0.00	2	14.23	14.30	-2	16,678	-0.01%
2021/08/12	2	14.40	2	14.38	14.36	0	16,536	0.00%
2021/08/11	1	14.36	170	14.26	14.34	-169	16,466	-1.03%	大賣/鉅額交易
2021/08/10	1	14.10	7	14.08	14.09	-6	16,299	-0.04%
2021/08/09	1	14.06	0	0.00	14.08	1	16,292	0.01%
2021/08/06	3	13.92	0	0.00	13.89	3	16,026	0.02%
2021/08/05	4	13.99	100	14.02	13.96	-96	15,823	-0.61%
2021/08/04	12	13.98	1,417	14.01	14.03	-1,405	15,823	-8.88%	大賣/鉅額交易
2021/08/02	16	13.85	1	14.03	14.05	15	15,530	0.10%
2021/07/30	4	13.96	0	0.00	13.92	4	15,385	0.03%
2021/07/29	4	14.01	0	0.00	14.05	4	15,241	0.03%
2021/07/28	16	13.93	8	13.91	13.88	8	15,073	0.05%
2021/07/27	9	14.19	10	14.20	14.15	-1	14,771	-0.01%
2021/07/26	55	14.32	4	14.29	14.26	51	14,884	0.34%
2021/07/23	4	14.54	0	0.00	14.50	4	14,482	0.03%
2021/07/22	10	14.52	60	14.53	14.61	-50	14,626	-0.34%
2021/07/21	6	14.46	110	14.51	14.42	-104	14,896	-0.70%	大賣/鉅額交易
2021/07/20	47	14.55	376	14.52	14.49	-329	14,776	-2.23%	大賣/鉅額交易
2021/07/19	50	14.81	1,680	14.78	14.76	-1,630	14,050	-11.60%	大賣/鉅額交易
2021/07/16	16	14.91	1,451	14.91	14.92	-1,435	13,439	-10.68%	大賣/鉅額交易
2021/07/15	4	15.45	10	15.54	15.59	-6	12,665	-0.05%
2021/07/14	1	15.41	0	0.00	15.42	1	12,176	0.01%
2021/07/13	38	15.47	1,198	15.45	15.45	-1,160	11,740	-9.88%	大賣/鉅額交易
2021/07/12	3	15.48	1,500	15.47	15.48	-1,497	11,418	-13.11%	大賣/鉅額交易
2021/07/09	6	15.41	608	15.42	15.44	-602	11,013	-5.47%	大賣/鉅額交易
2021/07/08	0	0.00	1,515	15.58	15.56	-1,515	10,590	-14.31%	大賣/鉅額交易
2021/07/07	15	15.64	1,000	15.63	15.61	-985	10,149	-9.70%	大賣/鉅額交易
2021/07/06	85	15.68	3	15.66	15.70	82	9,772	0.84%
2021/07/05	36	15.78	1.7	15.77	15.80	34.3	9,266	0.37%
2021/07/01	3	15.63	0	0.00	15.64	3	8,655	0.03%
2021/06/30	1	15.67	0	0.00	15.68	1	8,582	0.01%
2021/06/29	1	15.71	0	0.00	15.71	1	8,411	0.01%
2021/06/22	4	15.50	0	0.00	15.53	4	8,835	0.05%
2021/06/21	5	15.46	0	0.00	15.51	5	9,068	0.06%
2021/06/18	11	15.65	500	15.69	15.63	-489	9,032	-5.41%	大賣/鉅額交易
2021/06/17	8	15.74	500	15.76	15.71	-492	8,735	-5.63%	大賣/鉅額交易
2021/06/16	3	15.87	0	0.00	15.87	3	8,671	0.03%
2021/06/15	1	15.92	0	0.00	15.94	1	8,646	0.01%
2021/06/11	4	16.00	0	0.00	16.01	4	8,594	0.05%
2021/06/10	4	16.00	3	16.01	16.01	1	8,643	0.01%
2021/06/09	3	16.02	0	0.00	16.00	3	8,781	0.03%
2021/06/08	3.5	16.02	1	16.02	16.00	2.5	8,964	0.03%
2021/06/07	0.5	16.05	0	0.00	16.03	0.5	9,122	0.01%
2021/06/04	2	16.06	0	0.00	16.05	2	9,173	0.02%
2021/06/03	2	16.11	0	0.00	16.09	2	9,279	0.02%
2021/06/02	0	0.00	6	16.11	16.09	-6	9,425	-0.06%
2021/06/01	3	16.00	0	0.00	16.04	3	9,717	0.03%
2021/05/31	0.3	16.21	0	0.00	16.13	0.3	9,838	0.00%
2021/05/27	1	16.11	0	0.00	16.11	1	10,111	0.01%
2021/05/26	0	0.00	1	16.10	16.10	-1	10,562	-0.01%
2021/05/25	0	0.00	1	16.03	16.04	-1	10,821	-0.01%
2021/05/24	4	16.00	0	0.00	16.00	4	11,271	0.04%
2021/05/21	1	16.00	0.6	16.03	16.02	0.4	11,513	0.00%
2021/05/20	1	16.01	0	0.00	16.00	1	11,809	0.01%
2021/05/19	2	16.06	0	0.00	16.04	2	12,215	0.02%
2021/05/18	0	0.00	3	16.04	16.08	-3	12,850	-0.02%
2021/05/17	0	0.00	4	15.94	15.92	-4	13,371	-0.03%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	1	15.90	0	0.00	15.92	1	15,549	0.01%
2021/05/12	0	0.00	7	16.04	16.00	-7	15,681	-0.04%
2021/05/11	4	15.97	10	16.06	16.02	-6	15,626	-0.04%
2021/05/10	2	16.14	2	16.11	16.10	0	15,716	0.00%
2021/05/07	2	16.21	2	16.20	16.20	0	15,915	0.00%
2021/05/06	0	0.00	0	16.01	15.99	0	16,055	0.00%
2021/05/05	5	15.97	0	0.00	15.98	5	16,239	0.03%
2021/05/04	3	15.85	5	15.81	15.87	-2	16,403	-0.01%
2021/05/03	5	15.90	2	15.86	15.85	3	16,525	0.02%
2021/04/29	2	16.09	5	16.06	16.08	-3	16,336	-0.02%
2021/04/28	11	16.00	0	0.00	15.99	11	16,448	0.07%
2021/04/27	19	16.09	0	0.00	16.05	19	16,315	0.12%
2021/04/26	0	0.00	7	16.19	16.18	-7	16,129	-0.04%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	7	16.26	0	0.00	16.22	7	16,338	0.04%
2021/04/21	5	16.32	0	0.00	16.30	5	16,404	0.03%
2021/04/19	0	0.00	2	16.41	16.40	-2	16,749	-0.01%
2021/04/16	5	16.32	0	0.00	16.34	5	17,010	0.03%
2021/04/15	2	16.26	0	0.00	16.28	2	17,281	0.01%
2021/04/14	3	16.28	2	16.31	16.31	1	17,530	0.01%
2021/04/13	3	16.29	0	0.00	16.25	3	17,759	0.02%
2021/04/12	2	16.27	0	0.00	16.27	2	18,051	0.01%
2021/04/09	3	16.37	0	0.00	16.35	3	18,299	0.02%
2021/04/08	2	16.43	0	0.00	16.41	2	18,583	0.01%
2021/04/07	0	0.00	3	16.43	16.41	-3	18,945	-0.02%
2021/04/06	1	16.45	0	0.00	16.47	1	19,237	0.01%
2021/03/31	3	16.37	0	0.00	16.28	3	20,059	0.01%
2021/03/29	13	16.18	1	16.15	16.18	12	20,561	0.06%
2021/03/26	5	16.00	0	0.00	16.03	5	20,825	0.02%
2021/03/25	3	15.79	5	15.81	15.81	-2	21,351	-0.01%
2021/03/24	9	15.96	0	0.00	15.90	9	21,444	0.04%
2021/03/23	2	16.12	1	16.30	16.12	1	21,213	0.00%
2021/03/22	2	16.12	20	16.20	16.24	-18	21,359	-0.08%
2021/03/19	1	16.16	0	0.00	16.11	1	21,958	0.00%
2021/03/18	0	0.00	1	16.20	16.25	-1	22,274	0.00%
2021/03/17	4	16.16	0	0.00	16.13	4	22,893	0.02%
2021/03/16	1	16.13	1	16.15	16.14	0	23,551	0.00%
2021/03/15	0	0.00	5	16.00	16.11	-5	24,398	-0.02%
2021/03/12	0	0.00	3	16.05	16.09	-3	25,142	-0.01%
2021/03/11	0	0.00	10	16.01	16.02	-10	25,824	-0.04%
2021/03/09	5	15.78	0	0.00	15.78	5	27,886	0.02%
2021/03/08	6	15.77	0	0.00	15.74	6	29,080	0.02%
2021/03/05	1	15.62	0	0.00	15.72	1	30,378	0.00%
2021/03/04	2	15.73	30	15.83	15.71	-28	31,200	-0.09%
2021/03/03	1	15.75	7	15.87	15.87	-6	32,520	-0.02%
2021/03/02	5	15.75	8	15.68	15.68	-3	34,800	-0.01%
2021/02/26	11	15.73	334	15.78	15.72	-323	36,660	-0.88%	大賣/鉅額交易
2021/02/25	18	15.78	7	15.79	15.90	11	37,418	0.03%
2021/02/24	6	15.88	26	15.87	15.81	-20	39,726	-0.05%
2021/02/23	2	15.93	5	15.94	15.95	-3	41,184	-0.01%
2021/02/22	6	15.90	2	15.96	15.98	4	45,206	0.01%
2021/02/19	2	15.71	0	0.00	15.73	2	50,089	0.00%
2021/02/18	32	16.00	10	15.98	15.89	22	55,747	0.04%
2021/02/17	72	15.51	33	15.58	15.94	39	60,989	0.06%
2021/02/05	20	15.11	1,031	15.19	15.11	-1,011	72,664	-1.39%	大賣/鉅額交易
2021/02/04	63	15.35	79	15.48	15.26	-16	72,754	-0.02%