南僑 (1702)-國票-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	61.20	61.30	0	934	0.00%
2024/04/24	2	59.90	4	59.35	59.50	-2	868	-0.23%
2024/04/23	1	57.80	0	0.00	60.50	1	830	0.12%
2024/04/22	1	56.40	0	0.00	56.00	1	735	0.14%
2024/04/12	1	56.20	0	0.00	56.10	1	707	0.14%
2024/04/11	0	0.00	1	56.60	56.40	-1	697	-0.14%
2024/04/09	0	0.00	1	58.00	57.70	-1	674	-0.15%
2024/04/08	1	58.60	1	58.20	58.30	0	672	0.00%
2024/04/03	0	58.50	0	58.45	58.80	0	671	0.00%
2024/04/01	1	59.20	0	0.00	58.60	1	660	0.15%
2024/03/29	0	0.00	4	57.10	57.30	-4	644	-0.62%
2024/03/27	0	0.00	0	57.45	57.80	0	634	0.00%
2024/03/26	0	57.60	0	57.40	57.50	0	635	0.00%
2024/03/22	2	58.20	0	0.00	58.20	2	621	0.32%
2024/03/21	8	58.46	0	57.90	58.30	8	610	1.31%
2024/03/20	0	0.00	0	56.30	56.70	0	569	0.00%
2024/03/19	0	0.00	0	55.70	56.20	0	563	0.00%
2024/03/18	0	0.00	0	55.68	55.70	0	557	0.00%
2024/03/15	0	55.60	0	0.00	55.70	0	553	0.00%
2024/03/13	0	0.00	150	56.65	57.00	-150	540	-27.76%	大賣/鉅額交易
2024/03/08	0	55.70	0	0.00	55.60	0	517	0.00%
2024/02/22	50	55.20	0	0.00	54.60	50	439	11.38%
2024/02/20	0	52.00	0	0.00	52.50	0	387	0.00%
2024/02/02	0	0.00	11	52.47	52.60	-11	392	-2.81%
2024/01/26	0	51.50	0	0.00	51.60	0	371	0.00%
2024/01/25	111	51.35	0	0.00	51.50	111	370	29.96%	大買/鉅額交易
2024/01/24	0	0.00	1	51.10	51.40	-1	368	-0.27%
2024/01/17	0	50.50	0	0.00	50.20	0	355	0.00%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/12/21	2	50.30	3	50.23	50.10	-1	366	-0.27%
2023/12/15	0	50.10	1	50.10	50.00	-1	387	-0.26%
2023/12/14	0	0.00	1	49.90	50.00	-1	388	-0.26%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/04	0	50.40	0	0.00	50.30	0	350	0.00%
2023/11/27	0	50.20	0	0.00	50.00	0	349	0.00%
2023/11/10	0	49.65	0	0.00	49.30	0	302	0.00%
2023/11/01	0	49.40	0	0.00	49.90	0	326	0.00%
2023/10/30	0	50.50	0	0.00	49.70	0	327	0.00%
2023/10/27	0	50.20	0	0.00	50.10	0	329	0.00%
2023/10/23	0	51.00	0	0.00	50.20	0	401	0.00%
2023/09/26	0	0.00	1	49.55	49.30	-1	443	-0.23%
2023/09/21	1	49.15	16	49.83	49.15	-15	433	-3.46%
2023/09/18	16	47.98	0	0.00	48.30	16	412	3.88%
2023/09/12	0	0.00	10	47.90	47.80	-10	443	-2.26%
2023/08/23	0	0.00	0	47.75	47.65	0	515	0.00%
2023/07/27	0	0.00	4	50.50	50.70	-4	648	-0.62%
2023/07/26	0	0.00	2	50.00	49.95	-2	625	-0.32%
2023/07/17	1	46.85	0	0.00	47.45	1	518	0.19%
2023/07/07	1	47.15	0	0.00	47.00	1	530	0.19%
2023/06/14	0	0.00	0	48.65	49.00	0	488	0.00%
2023/05/30	1	50.50	0	0.00	50.40	1	443	0.23%
2023/05/26	9	50.39	0	0.00	50.10	9	441	2.04%
2023/05/25	5	51.10	0	0.00	50.80	5	436	1.15%
2023/05/18	0	0.00	0	51.10	51.20	0	399	-0.01%
2023/04/24	0	0.00	0	47.55	47.15	0	265	-0.01%
2023/03/14	0	0.00	0.3	46.50	46.50	-0.3	230	-0.15%
2023/03/13	0	0.00	0	46.75	46.90	0	231	0.00%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/14	0	45.95	0	0.00	45.95	0	196	0.00%
2023/02/01	0	0.00	0	45.70	46.00	0	163	0.00%
2023/01/31	0	0.00	0	45.90	45.70	0	159	0.00%
2023/01/03	0	0.00	0	45.80	45.15	0	150	0.00%
2022/12/23	0	45.20	0	0.00	44.80	0	145	0.00%
2022/12/20	0	45.70	0	0.00	45.10	0	152	0.00%
2022/12/02	0	44.70	0	0.00	45.10	0	142	0.00%
2022/11/15	0	45.00	0	0.00	44.70	0	148	0.00%
2022/10/28	0	43.68	0	0.00	43.25	0	156	0.00%
2022/09/29	0	45.40	0	0.00	44.10	0	169	0.00%
2022/09/28	0	42.90	0	0.00	42.70	0	167	0.00%
2022/09/26	0	44.10	0	0.00	43.75	0	168	0.00%
2022/09/23	0	44.50	0	0.00	44.35	0	170	0.00%
2022/08/25	0	0.00	0	47.00	46.55	0	210	0.00%
2022/06/30	0	45.70	0	0.00	45.70	0	321	0.00%
2022/06/06	1	46.10	0	0.00	45.95	1	338	0.30%
2022/06/02	0	45.95	0	0.00	45.90	0	342	0.01%
2022/04/25	0	48.55	0	0.00	48.25	0	379	0.00%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/18	1	49.20	0	0.00	48.60	1	374	0.27%
2022/03/22	0	49.20	0	0.00	48.80	0	372	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/16	0	48.75	0	48.25	48.25	0	367	0.00%
2022/03/14	0	0.00	2	48.55	48.70	-2	361	-0.55%
2022/03/03	0	49.50	0	0.00	49.45	0	351	0.00%
2022/03/02	0	49.82	0	49.75	49.60	0	355	0.00%
2022/02/23	0	49.90	0	0.00	49.65	0	367	0.00%
2022/02/18	0	50.30	0	0.00	50.40	0	365	0.00%
2022/02/17	0	50.10	0	0.00	50.10	0	359	0.00%
2022/02/15	0	50.10	0	0.00	50.00	0	355	0.00%
2022/02/10	0	50.00	0	0.00	50.00	0	352	0.00%
2022/01/20	0	0.00	0	49.20	49.20	0	347	0.00%
2022/01/14	1	49.65	0	0.00	49.90	1	376	0.27%
2021/12/29	0	50.20	0	0.00	50.10	0	475	0.00%
2021/12/24	0	51.30	0	0.00	49.30	0	518	0.00%
2021/12/22	0	49.63	0	0.00	49.30	0	541	0.00%
2021/12/17	2	49.40	0	0.00	49.35	2	560	0.36%
2021/12/02	0	0.00	0	48.95	48.80	0	562	0.00%
2021/11/26	0	49.70	0	0.00	49.80	0	554	0.00%
2021/11/25	0	50.00	0	0.00	49.85	0	548	0.00%
2021/11/03	0	49.00	0	0.00	49.05	0	567	0.00%
2021/10/29	0	48.60	0	0.00	48.40	0	565	0.00%
2021/10/28	0	49.00	0	0.00	48.70	0	556	0.00%
2021/10/26	0	50.20	0	0.00	49.80	0	539	0.00%
2021/10/19	0	51.00	0	0.00	51.10	0	462	0.00%
2021/10/12	0	0.00	1	50.50	50.40	-1	479	-0.21%
2021/10/06	1	49.70	2	49.60	49.60	-1	484	-0.21%
2021/10/05	0	0.00	1	49.75	50.30	-1	483	-0.21%
2021/10/04	3	50.63	0	0.00	50.70	3	475	0.63%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/30	1	50.70	0.2	51.00	50.50	0.8	1,168	0.07%
2021/07/29	0	0.00	0.8	51.17	51.20	-0.8	1,193	-0.07%
2021/07/28	0	0.00	0.1	50.53	50.50	-0.1	1,211	-0.01%
2021/07/27	0	0.00	0.9	51.40	51.10	-0.9	1,271	-0.07%
2021/07/26	1	51.20	0.5	51.50	51.40	0.5	1,342	0.04%
2021/07/23	1.5	51.33	0	0.00	51.30	1.5	1,406	0.11%
2021/07/12	0	0.00	2.2	51.33	51.60	-2.2	1,938	-0.11%
2021/07/05	2	50.80	2.3	51.16	51.10	-0.3	1,987	-0.01%
2021/07/02	0	0.00	0.6	51.92	51.80	-0.6	1,962	-0.03%
2021/07/01	3	52.00	3.1	51.66	51.40	-0.1	1,963	-0.01%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/29	1	50.90	0.2	51.10	50.90	0.8	1,953	0.04%
2021/06/28	0	0.00	0.8	51.60	51.20	-0.8	1,956	-0.04%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/23	0	0.00	1	52.30	52.30	-1	1,957	-0.05%
2021/06/21	1	51.10	4	51.68	51.80	-3	1,950	-0.15%
2021/06/18	1	51.60	1	51.94	51.50	0	1,943	0.00%
2021/06/17	2	51.95	1	52.50	52.10	1	1,938	0.05%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/15	0	0.00	0.3	53.00	52.70	-0.3	1,930	-0.02%
2021/06/09	2	53.65	1.3	54.58	53.50	0.7	1,936	0.03%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/02	1	54.30	1	56.40	56.90	0	1,996	0.00%
2021/06/01	0	0.00	0.2	55.00	55.00	-0.2	1,961	-0.01%
2021/05/17	0	0.00	2	49.15	49.50	-2	1,738	-0.12%
2021/05/13	0	0.00	1	51.00	51.70	-1	1,678	-0.06%
2021/05/10	2	58.02	2	58.70	59.00	0	1,516	0.00%
2021/05/06	2	55.90	0	0.00	56.20	2	1,464	0.14%
2021/05/05	1	56.60	0	0.00	56.20	1	1,436	0.07%
2021/04/27	0	0.00	2	57.35	57.60	-2	1,160	-0.17%
2021/04/26	7	56.61	5	56.36	56.60	2	1,110	0.18%
2021/04/22	0	0.00	1	55.30	55.10	-1	1,046	-0.10%
2021/04/21	0	0.00	1	54.20	54.50	-1	952	-0.11%
2021/04/08	0	47.70	0	0.00	47.65	0	713	0.00%
2021/04/07	0	0.00	1	47.30	47.35	-1	717	-0.14%
2021/03/30	0	47.30	0	0.00	47.10	0	766	0.00%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/25	0	47.15	0	0.00	47.00	0	823	0.00%
2021/03/17	0	0.00	1	47.10	47.05	-1	811	-0.12%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/10	5	48.28	8	47.96	48.10	-3	772	-0.39%
2021/03/09	15	47.58	11	47.64	47.05	4	746	0.54%
2021/03/04	0.3	46.25	1.3	46.40	46.40	-1	695	-0.14%
2021/03/03	0	46.00	0	0.00	46.25	0	694	0.00%
2021/03/02	0	0.00	2	46.00	46.05	-2	693	-0.29%
2021/02/26	0	46.25	0	0.00	46.15	0	691	0.00%
2021/02/25	0	0.00	1	46.25	46.65	-1	689	-0.15%
2021/02/23	2	46.30	5	46.55	46.75	-3	683	-0.44%
2021/02/18	1	45.40	0	0.00	45.35	1	676	0.15%
2021/02/01	0	44.70	0	0.00	44.55	0	699	0.00%
2021/01/29	0	44.90	0	0.00	44.50	0	696	0.00%
2021/01/28	0	0.00	1	44.50	44.50	-1	691	-0.14%
2021/01/25	0	0.00	0	45.80	45.10	0	675	0.00%
2021/01/22	0	0.00	1	44.80	45.35	-1	670	-0.15%
2021/01/20	1	44.35	0	0.00	43.95	1	654	0.15%
2021/01/19	0	0.00	0	45.90	45.40	0	632	0.00%
2021/01/18	0	46.00	0	0.00	45.60	0	626	0.00%
2021/01/06	0	47.00	0	0.00	46.10	0	567	0.00%
2021/01/04	0	47.10	0	0.00	47.10	0	547	0.00%
2020/12/31	0	47.43	0	0.00	47.00	0	538	0.00%
2020/12/30	0	47.55	0	0.00	47.40	0	529	0.00%
2020/12/29	0	0.00	1	47.55	47.55	-1	515	-0.19%
2020/12/28	0.2	46.30	0	0.00	46.20	0.2	463	0.04%
2020/12/23	2	46.00	0	0.00	45.60	2	434	0.46%
2020/12/21	0	45.68	5	47.15	47.40	-5	381	-1.31%
2020/12/07	0	45.25	0	0.00	45.30	0	353	0.00%
2020/12/04	0	45.45	0	0.00	45.40	0	350	0.00%
2020/12/03	0	45.00	0	0.00	45.00	0	347	0.00%
2020/12/02	0	45.15	0	0.00	44.70	0	345	0.00%
2020/11/23	1	45.85	0	0.00	45.80	1	327	0.31%
2020/11/20	0	0.00	1	45.90	45.95	-1	322	-0.31%
2020/11/19	0	0.00	2	45.85	45.75	-2	317	-0.63%
2020/11/16	0	0.00	10	44.80	44.90	-10	308	-3.25%
2020/10/26	0	0.00	0	43.05	43.35	0	296	0.00%
2020/09/24	3	42.25	0	0.00	41.90	3	382	0.78%
2020/09/22	4	43.61	0	0.00	43.45	4	377	1.06%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/16	0	0.00	2	42.60	42.55	-2	366	-0.55%
2020/09/04	2	42.00	0	0.00	42.30	2	381	0.52%
2020/09/03	3	42.45	0	0.00	42.45	3	382	0.78%
2020/08/25	0	0.00	0	42.50	42.30	0	396	0.00%
2020/08/14	0	0.00	0	42.30	42.20	0	378	0.00%
2020/08/10	2	42.25	0	0.00	42.30	2	375	0.53%
2020/07/29	0	0.00	0	41.95	41.55	0	364	0.00%
2020/07/28	2	41.35	0	0.00	41.10	2	365	0.55%
2020/07/27	4	42.08	0	0.00	41.90	4	360	1.11%
2020/07/24	2	42.90	0	0.00	42.90	2	351	0.57%
2020/07/21	0	0.00	1	43.90	43.90	-1	332	-0.30%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/06/18	0	0.00	1	45.70	45.60	-1	292	-0.34%
2020/06/17	1	45.25	0	0.00	45.70	1	293	0.34%
2020/06/11	1	45.45	0	0.00	45.40	1	325	0.31%
2020/04/09	1	42.30	0	0.00	42.15	1	416	0.24%
2020/04/08	1	41.80	0	0.00	42.25	1	416	0.24%
2020/04/07	0	0.00	1	42.00	42.10	-1	415	-0.24%
2020/03/30	0	41.00	0	0.00	39.75	0	405	0.00%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.00%
2020/03/24	0	38.40	0	0.00	37.70	0	409	0.00%
2020/03/19	0	35.10	0	0.00	34.90	0	408	0.00%
2020/03/18	0	38.80	1	38.85	38.70	-1	396	-0.25%
2020/03/17	0	39.50	0	0.00	39.00	0	396	0.00%
2020/03/11	0	50.00	0	0.00	47.00	0	368	0.00%
2020/03/06	0	50.00	0	0.00	49.00	0	351	0.00%
2020/03/03	0	49.30	0	0.00	49.00	0	353	0.00%
2020/03/02	0	49.00	0	0.00	48.90	0	355	0.00%
2020/02/18	0	49.90	0	0.00	49.60	0	351	0.00%
2020/02/17	0	49.95	0	0.00	49.70	0	346	0.00%
2020/02/14	0	49.10	0	0.00	49.00	0	342	0.00%
2020/02/13	0	48.95	0	0.00	48.80	0	338	0.00%
2020/01/30	1	52.70	1	54.90	49.60	0	333	0.00%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2019/12/12	0	0.00	3	50.30	50.40	-3	282	-1.06%
2019/12/09	3	50.10	0	0.00	49.90	3	285	1.05%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/10/29	0	50.10	0	0.00	49.95	0	245	0.00%
2019/10/24	0	0.00	28	50.48	50.70	-28	249	-11.21%
2019/09/23	0	51.10	0	0.00	50.90	0	307	0.00%
2019/09/12	1	51.00	0	0.00	50.70	1	359	0.28%
2019/09/09	0	52.00	0	0.00	51.50	0	379	0.00%
2019/07/09	0	0.00	1	55.80	55.80	-1	417	-0.24%
2019/07/03	1	56.20	0	0.00	55.20	1	417	0.24%
2019/07/02	0	0.00	12	54.45	54.20	-12	391	-3.06%
2019/06/28	11	55.97	0	0.00	55.60	11	391	2.81%
2019/06/27	1	54.60	0	0.00	54.60	1	372	0.27%
2019/04/22	0.1	53.60	0	0.00	53.60	0.1	307	0.03%
2019/02/11	0	55.50	0	0.00	55.50	0	297	0.00%
2019/01/28	0	54.30	0	0.00	54.60	0	285	0.00%
2019/01/23	0	54.00	0	0.00	54.20	0	285	0.00%
2019/01/14	0	52.40	0	0.00	52.60	0	286	0.00%
2019/01/11	0	51.30	0	0.00	51.00	0	323	0.00%
2019/01/04	0	48.00	0	0.00	47.05	0	352	0.00%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.00%
2019/01/02	0	47.20	0	0.00	46.90	0	383	0.00%
2018/12/10	0	0.00	1	46.00	46.35	-1	414	-0.24%
2018/11/13	0	0.00	1	46.20	46.75	-1	466	-0.21%
2018/11/08	2	47.10	0	0.00	46.70	2	514	0.39%
2018/10/25	0	0.00	1	42.60	42.30	-1	513	-0.19%
2018/10/22	2	42.00	2	42.70	42.10	0	532	0.00%
2018/10/19	6	40.03	5	41.00	43.05	1	524	0.19%
2018/10/02	1	53.50	0	0.00	53.30	1	399	0.25%
2018/09/11	0	0.00	1	51.00	51.60	-1	364	-0.27%
2018/08/27	0	0.00	1	51.30	51.50	-1	350	-0.29%
2018/08/17	1	50.70	0	0.00	50.90	1	329	0.30%
2018/07/31	0	0.00	1	55.20	56.80	-1	256	-0.39%
2018/07/10	0	0.00	1	59.50	59.50	-1	201	-0.50%
2018/05/22	0	0.00	30	61.63	61.50	-30	267	-11.22%
2018/04/26	0	0.00	20	60.20	60.50	-20	316	-6.32%
2018/04/25	0	0.00	20	60.00	60.20	-20	321	-6.22%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/04/10	0	0.00	40	60.75	60.80	-40	367	-10.90%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/23	1	60.30	40	60.30	60.20	-39	401	-9.72%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/19	0	0.00	3	61.70	61.60	-3	410	-0.73%
2018/03/09	1	61.80	0	0.00	61.50	1	393	0.25%
2018/02/09	2	59.90	0	0.00	59.90	2	421	0.47%
2018/02/07	12	60.20	0	0.00	60.20	12	417	2.87%
2018/02/06	0	0.00	3	60.00	59.70	-3	413	-0.73%
2018/02/02	5	61.50	0	0.00	61.90	5	409	1.22%
2018/01/26	18	62.26	0	0.00	62.50	18	400	4.50%
2018/01/23	1	63.70	0	0.00	64.40	1	392	0.25%
2018/01/19	2	64.30	0	0.00	65.20	2	387	0.52%