寶隆 (1906)-國票-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	15.85	0	0.00	15.75	0	110	0.02%
2024/04/15	0.3	15.60	0	0.00	15.60	0.3	96	0.36%
2024/03/26	0	0.00	0.2	15.55	15.45	-0.2	95	-0.21%
2024/03/04	0.2	15.85	0	0.00	15.75	0.2	82	0.24%
2024/01/16	0	0.00	0.5	15.40	15.25	-0.5	81	-0.61%
2023/12/18	0.2	15.85	0	0.00	15.70	0.2	80	0.25%
2023/12/04	0.1	15.55	0	0.00	15.50	0.1	72	0.14%
2023/09/15	0	0.00	0.2	15.60	15.60	-0.2	142	-0.14%
2023/07/27	0.1	16.60	0	0.00	16.40	0.1	221	0.05%
2023/07/24	0.1	16.25	0	0.00	16.00	0.1	223	0.04%
2023/07/06	0	0.00	0.3	16.24	16.15	-0.3	605	-0.05%
2023/06/20	0	0.00	0.1	16.40	16.40	-0.1	590	-0.02%
2023/05/24	0	0.00	3	16.15	16.20	-3	619	-0.48%
2023/05/23	0.2	16.25	0	0.00	16.15	0.2	619	0.03%
2023/05/16	0	0.00	1	15.75	15.75	-1	621	-0.16%
2023/05/04	0	0.00	0.2	16.40	16.35	-0.2	666	-0.02%
2023/04/28	0.1	16.50	0	0.00	16.30	0.1	710	0.01%
2023/04/21	8	16.93	5	16.82	16.65	3	608	0.49%
2023/04/20	0	0.00	2.5	16.49	16.25	-2.5	507	-0.49%
2023/04/17	1	16.10	0.1	16.15	16.05	0.9	439	0.20%
2023/04/14	2	15.90	0	0.00	15.95	2	429	0.47%
2023/04/13	0.1	15.75	0	0.00	15.55	0.1	413	0.02%
2023/03/20	0	0.00	1	16.55	16.60	-1	326	-0.31%
2023/03/15	0	0.00	1	17.05	16.95	-1	359	-0.28%
2023/02/20	0	0.00	6	17.80	17.75	-6	375	-1.60%
2022/12/01	1	16.85	0	0.00	16.85	1	433	0.23%
2022/11/14	0	0.00	1	16.55	16.55	-1	579	-0.17%
2022/11/11	2	16.30	0	0.00	16.30	2	597	0.33%
2022/11/03	4	15.55	0	0.00	15.60	4	651	0.61%
2022/11/02	2	15.60	0	0.00	15.65	2	652	0.31%
2022/07/05	1	19.40	1	19.90	19.85	0	988	0.00%
2022/06/01	0	0.00	2	18.60	18.60	-2	713	-0.28%
2022/05/03	0	0.00	5	20.50	21.40	-5	404	-1.24%
2022/04/06	0	0.00	1	20.50	20.55	-1	374	-0.27%
2022/03/30	0	0.00	2	19.70	19.75	-2	348	-0.57%
2022/03/29	4	20.05	0	0.00	19.70	4	350	1.14%
2022/03/22	1	19.75	0	0.00	19.75	1	320	0.31%
2022/01/24	0	0.00	3	19.15	19.05	-3	635	-0.47%
2022/01/07	5	20.30	0	0.00	20.25	5	672	0.74%
2021/12/14	3	20.60	0	0.00	20.35	3	978	0.31%
2021/11/23	0	0.00	4	19.85	19.95	-4	1,098	-0.36%
2021/11/22	0	0.00	8	20.00	20.10	-8	1,129	-0.71%
2021/11/15	2	20.03	0	0.00	20.25	2	1,224	0.16%
2021/11/10	5	20.51	0	0.00	20.35	5	1,264	0.40%
2021/11/08	5	21.68	0	0.00	22.20	5	1,228	0.41%
2021/10/19	0	0.00	0.1	20.15	20.05	-0.1	1,142	-0.01%
2021/10/18	0	0.00	1	20.30	20.15	-1	1,165	-0.09%
2021/10/13	1	19.55	0	0.00	19.40	1	1,149	0.09%
2021/10/01	0	0.00	9	20.50	20.45	-9	1,192	-0.75%
2021/09/30	1	21.20	1	21.10	21.25	0	1,331	0.00%
2021/09/28	1.1	22.60	1	23.05	22.00	0.1	1,385	0.01%
2021/09/27	9	22.15	19	21.99	22.50	-10	1,356	-0.74%
2021/09/24	10	21.15	0	0.00	20.75	10	1,322	0.76%
2021/09/14	2	20.40	0	0.00	20.40	2	1,474	0.14%
2021/09/13	1	20.95	0	0.00	20.85	1	1,563	0.06%
2021/08/26	2	21.50	0	0.00	21.80	2	1,951	0.10%
2021/08/23	3	20.90	6	21.58	21.55	-3	1,925	-0.16%
2021/08/20	3	21.10	0	0.00	21.10	3	1,881	0.16%
2021/08/17	0	0.00	2	20.65	19.75	-2	1,840	-0.11%
2021/08/02	0	0.00	0.1	20.10	20.25	-0.1	2,187	-0.01%
2021/07/19	1	20.60	1	20.40	20.45	0	2,338	0.00%
2021/07/13	3	21.20	0	0.00	20.15	3	2,540	0.12%
2021/07/07	2	23.70	4	23.18	23.35	-2	2,673	-0.07%
2021/07/02	2	22.00	0	0.00	21.15	2	2,513	0.08%
2021/07/01	4	22.85	2	22.80	22.00	2	2,483	0.08%
2021/06/30	6	22.17	2	21.20	22.30	4	2,413	0.17%
2021/06/29	2	21.45	0	0.00	20.90	2	2,312	0.09%
2021/06/23	0	0.00	1	21.35	21.35	-1	2,273	-0.04%
2021/06/22	1	21.50	1	21.25	21.65	0	2,228	0.00%
2021/06/21	2	20.73	3	20.57	20.85	-1	2,131	-0.05%
2021/06/17	0	0.00	1	20.30	20.35	-1	2,070	-0.05%
2021/06/11	1	20.45	2	21.15	20.45	-1	2,012	-0.05%
2021/06/10	1	20.25	0	0.00	20.25	1	1,947	0.05%
2021/06/08	4	21.64	3.2	21.50	21.35	0.8	1,928	0.04%
2021/06/07	4	21.81	2	22.15	21.75	2	1,904	0.11%
2021/06/04	0	0.00	2	20.98	21.00	-2	1,743	-0.11%
2021/06/03	2	21.23	0	0.00	21.00	2	1,673	0.12%
2021/06/01	0	0.00	1	19.20	19.55	-1	1,587	-0.06%
2021/05/17	0	0.00	1	17.80	16.40	-1	1,566	-0.06%
2021/05/12	1	21.45	2	21.25	20.65	-1	1,495	-0.07%
2021/05/11	5	23.74	4	24.46	22.90	1	1,434	0.07%
2021/05/10	1	23.10	1	23.10	23.10	0	1,286	0.00%
2021/05/06	0	0.00	1	22.35	21.20	-1	1,190	-0.08%
2021/05/05	1	22.25	1	21.60	22.25	0	1,158	0.00%
2021/05/04	0	0.00	1	20.80	20.90	-1	1,125	-0.09%
2021/04/29	0	0.00	1	22.10	22.05	-1	1,092	-0.09%
2021/04/28	2	22.65	1	22.45	22.75	1	1,082	0.09%
2021/04/23	1	22.00	0	0.00	21.95	1	1,004	0.10%
2021/04/22	0	0.00	1	21.80	21.30	-1	983	-0.10%
2021/04/21	0	0.00	1	21.95	21.60	-1	931	-0.11%
2021/04/19	3	22.00	0	0.00	22.25	3	841	0.36%
2021/04/16	0	0.00	2	20.88	20.75	-2	768	-0.26%
2021/04/14	1	20.65	0	0.00	20.40	1	736	0.14%
2021/04/13	1	21.10	2	20.95	21.05	-1	666	-0.15%
2021/04/12	3	19.45	2	19.83	20.05	1	524	0.19%
2021/03/05	1	17.65	1	17.45	17.20	0	964	0.00%
2021/02/25	0	0.00	1	17.25	17.30	-1	1,067	-0.09%
2021/01/05	0	0.00	1	17.30	17.40	-1	1,069	-0.09%
2020/12/31	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2020/12/24	0	0.00	1	17.20	17.10	-1	895	-0.11%
2020/12/23	1	17.00	0	0.00	16.90	1	880	0.11%
2020/12/22	0	0.00	1	17.20	16.85	-1	869	-0.12%
2020/12/21	1	17.45	1	17.35	17.35	0	818	0.00%
2020/12/18	3	16.40	0	0.00	16.55	3	773	0.39%
2020/12/17	1	16.65	2	16.75	16.55	-1	764	-0.13%
2020/12/16	2	16.60	2	17.30	17.05	0	718	0.00%
2020/12/10	0	0.00	5	15.90	15.60	-5	535	-0.93%
2020/12/04	0	0.00	1	15.20	15.50	-1	549	-0.18%
2020/12/01	1	15.80	0	0.00	15.65	1	598	0.17%
2020/11/30	0	0.00	1	15.90	15.70	-1	600	-0.17%
2020/11/26	1	15.55	0	0.00	15.40	1	536	0.19%
2020/11/24	0	0.00	3	14.85	14.80	-3	640	-0.47%
2020/11/16	1	15.00	0	0.00	15.00	1	742	0.13%
2020/11/13	3	15.55	5	15.18	14.85	-2	747	-0.27%
2020/10/26	2	15.05	0	0.00	15.05	2	808	0.25%
2020/10/22	2	14.65	0	0.00	14.75	2	802	0.25%
2020/10/20	2	14.70	0	0.00	14.55	2	802	0.25%
2020/09/18	0	0.00	2	15.10	14.90	-2	836	-0.24%
2020/09/15	2	14.70	0	0.00	14.65	2	819	0.24%
2020/08/28	2	15.10	13	14.83	14.80	-11	840	-1.31%
2020/08/27	12	14.18	0	0.00	13.85	12	755	1.59%
2020/08/26	0	0.00	5	14.42	14.60	-5	700	-0.71%
2020/08/24	5	13.40	0	0.00	13.10	5	662	0.75%
2020/07/23	0	0.00	2	12.95	12.95	-2	599	-0.33%
2020/07/21	0	0.00	6	13.05	13.05	-6	605	-0.99%
2020/07/20	8	13.23	0	0.00	13.10	8	606	1.32%
2020/06/17	5	13.10	5	13.30	13.20	0	593	0.00%
2020/06/10	0.2	12.75	0	0.00	12.40	0.2	426	0.04%
2020/05/15	0	0.00	8	11.80	11.70	-8	1,069	-0.75%
2020/04/22	0	0.00	1	11.40	11.35	-1	991	-0.10%
2020/04/17	0	0.00	9	12.05	11.90	-9	981	-0.92%
2020/03/31	2	11.10	0	0.00	11.00	2	1,044	0.19%
2020/03/27	7	11.15	0	0.00	11.10	7	1,044	0.67%
2020/03/11	5	14.35	0	0.00	13.90	5	962	0.52%
2020/03/10	3	13.75	1	13.95	14.10	2	959	0.21%
2020/03/03	0	0.00	5	15.80	15.75	-5	810	-0.62%
2020/03/02	0	0.00	16	15.78	15.95	-16	757	-2.11%
2020/02/27	6	15.84	6	16.02	16.10	0	671	0.00%
2020/02/19	0	0.00	2	13.20	13.25	-2	335	-0.60%
2020/02/13	0.1	13.00	0	0.00	12.75	0.1	326	0.03%
2020/02/07	3	12.95	0	0.00	13.20	3	328	0.91%
2020/01/30	5	13.20	0	0.00	12.90	5	351	1.42%
2020/01/08	5	13.70	0	0.00	13.60	5	367	1.36%
2020/01/07	0	0.00	1	14.10	14.15	-1	363	-0.27%
2020/01/03	1	14.40	0	0.00	14.30	1	359	0.28%
2019/12/27	0	0.00	10	14.35	14.40	-10	308	-3.25%
2019/11/01	10	13.65	0	0.00	13.60	10	215	4.65%
2019/10/31	0	0.00	4	13.40	13.45	-4	208	-1.91%
2019/08/29	0	0.00	1	12.30	12.30	-1	185	-0.54%
2019/07/18	2	13.25	0	0.00	13.25	2	219	0.91%
2019/07/17	1	13.20	0	0.00	13.25	1	217	0.46%
2019/05/13	1	13.60	0	0.00	13.60	1	543	0.18%
2019/05/03	0	0.00	8	15.66	15.65	-8	522	-1.53%
2019/04/30	3	15.38	2	15.75	15.70	1	513	0.19%
2019/04/15	3	15.25	0	0.00	15.50	3	466	0.64%
2019/04/01	0	0.00	1	15.95	15.80	-1	440	-0.23%
2019/03/28	6	15.70	0	0.00	15.60	6	432	1.39%
2019/03/27	4	15.75	0	0.00	15.75	4	429	0.93%
2019/03/20	1	17.15	1	17.05	17.05	0	381	0.00%
2019/03/18	6	18.10	7	17.94	18.00	-1	344	-0.29%
2019/03/15	1	17.35	1	17.50	17.45	0	302	0.00%
2019/03/14	2	16.95	0	0.00	16.90	2	277	0.72%
2019/03/12	2	17.55	1	17.20	17.20	1	265	0.38%
2019/03/11	1	16.95	1	16.95	16.95	0	243	0.00%
2019/03/08	1	16.55	0	0.00	16.50	1	242	0.41%
2019/03/06	1	17.25	1	17.10	17.10	0	236	0.00%
2019/03/05	3	17.02	3	17.22	17.25	0	234	0.00%
2019/02/27	2	16.78	2	16.65	16.65	0	201	0.00%
2019/02/26	4	16.23	4	16.46	16.55	0	192	0.00%
2019/02/25	1	15.65	1	15.60	15.60	0	149	0.00%
2019/02/15	1	15.75	1	15.40	15.40	0	142	0.00%
2019/02/14	4	15.49	4	15.56	15.60	0	138	0.00%
2019/01/09	1	14.70	0	0.00	14.70	1	175	0.57%
2019/01/08	1	14.50	0	0.00	14.60	1	176	0.57%
2019/01/07	1	14.55	0	0.00	14.55	1	181	0.55%
2019/01/04	0	0.00	0.5	14.40	14.30	-0.5	188	-0.25%
2019/01/02	1	14.70	0	0.00	14.45	1	211	0.47%
2018/12/14	1	14.95	0	0.00	14.80	1	260	0.38%
2018/11/02	0	0.00	1	14.95	15.10	-1	458	-0.22%
2018/10/25	1	14.45	0	0.00	14.25	1	550	0.18%
2018/10/22	1	15.40	0	0.00	15.65	1	616	0.16%
2018/10/15	4	15.96	3	15.97	15.90	1	613	0.16%
2018/10/05	0	0.00	9	18.60	18.60	-9	569	-1.58%
2018/09/19	0	0.00	1	20.50	20.50	-1	576	-0.17%
2018/09/14	2	20.10	1	20.25	20.05	1	566	0.18%
2018/09/07	1	20.30	1	19.95	19.70	0	565	0.00%
2018/08/31	9	20.85	0	0.00	20.85	9	545	1.65%
2018/08/23	1	21.90	0	0.00	21.70	1	530	0.19%
2018/08/16	1	19.90	0	0.00	19.85	1	464	0.22%
2018/08/01	0	0.00	1	21.25	21.10	-1	385	-0.26%
2018/07/31	1	21.40	0	0.00	21.00	1	376	0.27%
2018/06/26	0.5	22.40	0	0.00	20.10	0.5	377	0.13%
2018/06/01	8	23.25	0	0.00	23.20	8	414	1.93%
2018/05/10	0	0.00	8	24.30	24.05	-8	506	-1.58%
2018/04/10	10	28.20	10	28.94	27.95	0	484	0.00%
2018/03/01	0	0.00	1	30.30	30.40	-1	432	-0.23%