川湖 (2059)-國票-台南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1240
漲跌
▼45
漲幅
-3.50%
成交量
1,367張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	1290.00	1285.00	-0.2	1,770	-0.01%
2024/05/08	1.2	1200.00	1	1230.00	1260.00	0.2	1,743	0.01%
2024/04/26	0	0.00	1	1185.00	1185.00	-1	1,861	-0.05%
2024/04/25	2	1092.50	1	1080.00	1080.00	1	1,919	0.05%
2024/04/09	0	0.00	2	1290.00	1350.00	-2	1,826	-0.11%
2024/04/03	0	0.00	0.3	1340.00	1325.00	-0.3	1,786	-0.02%
2024/03/28	0	0.00	1	1230.00	1230.00	-1	1,914	-0.05%
2024/03/27	0.1	1215.00	0	0.00	1210.00	0.1	1,913	0.00%
2024/03/26	3	1216.67	0	0.00	1220.00	3	1,913	0.16%
2024/03/22	1	1320.00	0	0.00	1320.00	1	1,899	0.05%
2024/03/18	0	0.00	1	1240.00	1290.00	-1	1,881	-0.05%
2024/03/14	1.1	1225.00	0	0.00	1230.00	1.1	1,870	0.06%
2024/03/13	0	0.00	1	1235.00	1260.00	-1	1,865	-0.05%
2024/03/08	0.2	1355.00	0	0.00	1325.00	0.2	1,836	0.01%
2024/03/04	1	1385.00	1	1360.00	1340.00	0	1,754	0.00%
2024/02/16	2	1170.00	2.3	1165.87	1180.00	-0.3	1,587	-0.02%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	1.3	1008.87	0	0.00	1010.00	1.3	1,519	0.09%
2024/01/30	0	0.00	0.2	1050.00	1065.00	-0.2	1,628	-0.01%
2024/01/25	1.2	1033.17	1	993.00	999.00	0.2	1,632	0.01%
2024/01/23	2	1070.00	2	1065.00	1070.00	0	1,655	0.00%
2024/01/22	2	1052.50	2.1	1065.58	1075.00	-0.1	1,647	0.00%
2024/01/19	0	0.00	1.1	958.55	1000.00	-1.1	1,586	-0.07%
2024/01/18	0	932.00	0	0.00	936.00	0	1,520	0.00%
2024/01/16	0	918.00	0	0.00	920.00	0	1,522	0.00%
2024/01/15	0.1	911.00	0	0.00	910.00	0.1	1,516	0.00%
2024/01/12	0.1	918.00	0	0.00	918.00	0.1	1,521	0.01%
2024/01/08	0	0.00	0.2	916.25	915.00	-0.2	1,501	-0.01%
2024/01/05	1	864.00	1	871.00	870.00	0	1,486	0.00%
2024/01/03	1	873.00	1	883.00	872.00	0	1,504	0.00%
2024/01/02	0.2	899.50	0	0.00	890.00	0.2	1,508	0.01%
2023/12/29	1	913.00	0	0.00	914.00	1	1,526	0.07%
2023/12/28	1	917.00	0	0.00	910.00	1	1,543	0.06%
2023/12/27	0	0.00	2	933.00	942.00	-2	1,537	-0.13%
2023/12/26	1	901.00	0	0.00	904.00	1	1,536	0.07%
2023/12/25	0	0.00	1.3	882.00	868.00	-1.3	1,504	-0.08%
2023/12/22	0.3	861.60	0.1	860.00	855.00	0.2	1,491	0.01%
2023/12/21	1	862.00	0.1	861.00	861.00	1	1,497	0.06%
2023/12/19	1	857.00	0	0.00	846.00	1	1,505	0.07%
2023/12/18	2	851.50	0	0.00	857.00	2	1,511	0.13%
2023/12/13	0	0.00	2.1	892.48	892.00	-2.1	1,519	-0.14%
2023/12/11	0	0.00	1	879.00	880.00	-1	1,520	-0.07%
2023/12/04	0.1	860.00	0	0.00	857.00	0.1	1,519	0.01%
2023/12/01	0	0.00	1.1	881.18	884.00	-1.1	1,530	-0.07%
2023/11/30	1	875.00	1	876.00	873.00	0	1,535	0.00%
2023/11/29	0	0.00	0.1	882.00	880.00	-0.1	1,538	-0.01%
2023/11/22	1	878.00	1	883.00	875.00	0	1,541	0.00%
2023/11/21	0	0.00	0.1	882.00	895.00	-0.1	1,534	-0.01%
2023/11/17	1	851.00	1	850.00	849.00	0	1,527	0.00%
2023/11/15	4	873.00	3	865.67	867.00	1	1,535	0.07%
2023/11/14	1	850.00	1	860.00	856.00	0	1,541	0.00%
2023/11/13	1	850.00	3	865.00	849.00	-2	1,566	-0.13%
2023/11/09	6	859.00	3	860.92	854.00	3	1,612	0.18%
2023/11/08	1	872.00	3.2	871.89	875.00	-2.2	1,566	-0.14%
2023/11/07	2	772.56	2.2	782.05	796.00	-0.1	1,551	-0.01%
2023/11/02	1	712.00	1	709.00	713.00	0	1,620	0.00%
2023/11/01	1	689.97	1	682.00	684.00	0	1,635	0.00%
2023/10/31	4	739.50	4	711.50	702.00	0	1,619	0.00%
2023/10/30	4	766.75	4	751.75	744.00	0	1,634	0.00%
2023/10/27	0	783.33	0	0.00	773.00	0	1,643	0.00%
2023/10/26	0.1	793.03	0	0.00	785.00	0.1	1,675	0.01%
2023/10/25	4	812.75	4	819.25	821.00	0	1,709	0.00%
2023/10/24	1	785.04	1	791.00	795.00	0	1,710	0.00%
2023/10/23	0.1	802.77	0	0.00	788.00	0.1	1,738	0.01%
2023/10/20	2	799.50	1	804.00	797.00	1	1,778	0.06%
2023/10/19	2	811.00	1	812.00	805.00	1	1,799	0.06%
2023/10/18	2.3	842.22	1	820.00	809.00	1.3	1,821	0.07%
2023/10/17	1	890.00	1	862.00	862.00	0	1,859	0.00%
2023/10/16	1	888.00	2	894.00	893.00	-1	1,898	-0.05%
2023/10/13	0	0.00	1	894.00	888.00	-1	1,967	-0.05%
2023/10/12	2	909.50	2	915.00	907.00	0	1,963	0.00%
2023/10/11	1	910.00	1	908.00	898.00	0	1,952	0.00%
2023/10/05	3	925.67	3.2	926.57	930.00	-0.2	1,930	-0.01%
2023/10/04	2	913.00	2	919.00	923.00	0	1,899	0.00%
2023/10/03	2	897.50	2.2	903.56	907.00	-0.2	1,875	-0.01%
2023/10/02	0	0.00	2.2	904.55	900.00	-2.2	1,846	-0.12%
2023/09/27	3	820.33	3	823.67	828.00	0	1,784	0.00%
2023/09/25	0	0.00	1	830.00	837.00	-1	1,773	-0.06%
2023/09/22	0	0.00	0.1	824.00	829.00	-0.1	1,783	-0.01%
2023/09/21	2.1	781.59	2	788.50	803.00	0.1	1,777	0.01%
2023/09/20	6	807.00	6	810.00	805.00	0	1,853	0.00%
2023/09/19	5	814.00	4	815.75	811.00	1	1,890	0.05%
2023/09/18	2.2	837.84	2	817.00	811.00	0.2	1,945	0.01%
2023/09/15	2	887.50	2	877.50	867.00	0	1,946	0.00%
2023/09/14	1	851.00	1	858.00	869.00	0	1,976	0.00%
2023/09/13	1	825.00	1	835.00	822.00	0	1,954	0.00%
2023/09/12	1	825.00	1	833.00	828.00	0	1,957	0.00%
2023/09/11	1	838.00	1	834.00	830.00	0	1,959	0.00%
2023/09/08	1.3	865.69	2	862.00	847.00	-0.7	1,955	-0.04%
2023/09/07	1	880.00	1	886.00	875.00	0	1,955	0.00%
2023/09/06	3	898.00	6.3	892.69	900.00	-3.3	1,965	-0.17%
2023/09/05	3	849.67	1	854.00	856.00	2	1,953	0.10%
2023/09/04	2.2	865.09	1	862.00	868.00	1.2	1,945	0.06%
2023/09/01	6.3	889.76	4	881.00	874.00	2.3	1,940	0.12%
2023/08/31	3	903.33	3	910.42	915.00	0	1,931	0.00%
2023/08/30	3	903.00	4	913.01	909.00	-1	1,925	-0.05%
2023/08/29	1	841.29	1	846.00	864.00	0	1,901	0.00%
2023/08/25	2	898.49	2	897.00	893.00	0	1,881	0.00%
2023/08/24	8	951.88	8	954.68	925.00	0	1,885	0.00%
2023/08/23	0	0.00	1	931.10	935.00	-1	1,879	-0.05%
2023/08/22	4	912.00	4	915.75	904.00	0	1,873	0.00%
2023/08/21	2	918.50	2	915.00	904.00	0	1,869	0.00%
2023/08/18	5.1	931.80	6	911.17	906.00	-1	1,854	-0.05%
2023/08/17	1	910.00	1	920.00	956.00	0	1,811	0.00%
2023/08/16	2	885.50	1	872.00	920.00	1	1,778	0.06%
2023/08/15	2	868.50	2.2	876.27	881.00	-0.2	1,747	-0.01%
2023/08/14	0	0.00	1	817.00	817.00	-1	1,697	-0.06%
2023/08/11	4	808.00	4	815.50	812.00	0	1,684	0.00%
2023/08/10	10.2	798.04	11	793.55	787.00	-0.8	1,674	-0.05%
2023/08/09	5	882.80	3	864.67	857.00	2	1,631	0.12%
2023/08/08	5	910.60	5	916.40	888.00	0	1,591	0.00%
2023/08/07	1	837.00	1.1	848.62	877.00	-0.1	1,503	0.00%
2023/08/04	5	807.40	5	818.00	817.00	0	1,464	0.00%
2023/08/02	3.1	870.05	4	819.50	822.00	-1	1,430	-0.07%
2023/08/01	4	892.50	3	887.00	880.00	1	1,393	0.07%
2023/07/31	5	941.00	4	942.75	907.00	1	1,358	0.07%
2023/07/28	2	917.50	2	924.50	937.00	0	1,322	0.00%
2023/07/27	3	952.33	2	950.00	942.00	1	1,279	0.08%
2023/07/26	2.2	984.33	1	990.00	943.00	1.2	1,255	0.09%
2023/07/25	3	1003.33	3	1015.00	1015.00	0	1,219	0.00%
2023/07/24	2	977.00	2	993.50	991.00	0	1,179	0.00%
2023/07/20	3	928.34	3	935.00	947.00	0	1,124	0.00%
2023/07/19	7	944.71	7	947.86	958.00	0	1,066	0.00%
2023/07/18	8	843.25	8	848.50	871.00	0	1,029	0.00%
2023/07/05	0	0.00	0.1	682.00	670.00	-0.1	1,077	0.00%
2023/06/28	2	634.00	2	622.50	634.00	0	1,037	0.00%
2023/06/26	1	599.00	3	607.00	612.00	-2	889	-0.22%
2023/06/21	0	0.00	4	557.00	557.00	-4	826	-0.48%
2023/06/20	0	0.00	8	497.38	507.00	-8	802	-1.00%
2023/06/16	1	456.00	1	464.01	459.50	0	749	0.00%
2023/06/15	0	0.00	1	463.00	461.50	-1	736	-0.14%
2023/06/13	1	453.50	0	0.00	450.50	1	721	0.14%
2023/06/12	1	443.00	1	453.00	459.50	0	707	0.00%
2023/06/09	0	0.00	2	449.00	447.00	-2	691	-0.29%
2023/06/08	0	0.00	1	442.00	438.00	-1	683	-0.15%
2023/06/06	1	428.00	0	0.00	435.50	1	668	0.15%
2023/06/05	0	0.00	2	436.00	435.50	-2	660	-0.30%
2023/05/31	2	421.50	0	0.00	424.00	2	640	0.31%
2023/05/30	2	430.00	2	441.00	427.00	0	629	0.00%
2023/05/26	2	419.50	2.2	428.95	420.00	-0.2	611	-0.03%
2023/05/25	0	0.00	1	425.00	422.50	-1	593	-0.17%
2023/05/23	1	410.00	0	0.00	419.00	1	574	0.17%
2023/05/22	0	0.00	1	415.00	412.00	-1	569	-0.18%
2023/05/19	3	415.83	2	414.50	414.50	1	569	0.18%
2023/05/18	2.1	416.54	2	423.00	423.50	0.1	562	0.01%
2023/05/17	3	417.67	0	0.00	416.00	3	554	0.54%
2023/05/16	0.2	426.00	3	420.33	421.50	-2.9	549	-0.52%
2023/05/09	1.1	412.86	0	0.00	406.00	1.1	518	0.20%
2023/05/08	0	0.00	2	419.00	419.00	-2	515	-0.39%
2023/04/28	0	0.00	2	410.00	413.00	-2	519	-0.39%
2023/04/26	0	0.00	3	398.00	400.00	-3	513	-0.58%
2023/04/25	2	401.00	0	0.00	401.00	2	510	0.39%
2023/04/24	1	409.00	0	0.00	406.00	1	509	0.20%
2023/04/21	2	412.75	0	0.00	409.00	2	506	0.39%
2023/04/19	0	0.00	2	432.35	422.00	-2	475	-0.43%
2023/04/18	2	406.00	0	0.00	403.00	2	436	0.46%
2023/04/14	0	0.00	1	415.00	415.50	-1	421	-0.24%
2023/04/13	0	0.00	3	415.00	414.50	-3	413	-0.73%
2023/04/12	0	0.00	2	414.50	414.00	-2	401	-0.50%
2023/04/10	0	0.00	2	399.50	403.50	-2	365	-0.55%
2023/04/06	2	382.00	0	0.00	381.50	2	339	0.59%
2023/03/31	0	0.00	1	385.50	384.50	-1	339	-0.29%
2023/03/23	1	380.01	0	0.00	379.00	1	332	0.30%
2023/03/22	2	380.00	0	0.00	384.00	2	327	0.61%
2023/03/20	2	371.25	0	0.00	369.00	2	318	0.63%
2023/03/17	0	0.00	13	368.92	368.50	-13	317	-4.10%
2023/03/15	2	379.00	0	0.00	378.50	2	318	0.63%
2023/03/13	1	384.50	0	0.00	384.50	1	319	0.31%
2023/03/10	1	389.00	1	392.00	389.00	0	318	0.00%
2023/03/09	2	396.00	0	0.00	393.00	2	320	0.62%
2023/03/08	3	395.83	1	395.00	395.50	2	320	0.62%
2023/03/07	4	394.50	0	0.00	393.50	4	318	1.26%
2023/03/06	1	400.00	0	0.00	399.50	1	315	0.32%
2023/03/03	8	400.00	0	0.00	399.50	8	319	2.51%
2023/03/01	3	411.67	1	405.50	403.00	2	322	0.62%
2023/02/24	0	0.00	2	413.50	417.50	-2	309	-0.65%
2023/02/22	1	400.50	0	0.00	401.00	1	297	0.34%
2023/02/17	0	0.00	1	398.53	402.00	-1	330	-0.31%
2023/02/15	1	390.00	0	0.00	386.50	1	342	0.29%
2023/02/03	1	405.00	0	0.00	405.00	1	371	0.27%
2023/02/02	0	0.00	2	408.25	408.50	-2	371	-0.54%
2023/02/01	1	395.50	0	0.00	396.50	1	360	0.28%
2023/01/30	1	408.00	0	0.00	402.00	1	351	0.28%
2023/01/13	0	0.00	1	400.00	400.50	-1	346	-0.29%
2023/01/12	0	0.00	1	399.00	398.00	-1	345	-0.29%
2023/01/10	1	393.00	2	392.50	393.50	-1	346	-0.29%
2023/01/09	0	0.00	1	390.50	390.00	-1	343	-0.29%
2022/12/30	1	385.00	0	0.00	384.00	1	392	0.25%
2022/12/15	1	401.50	0	0.00	399.50	1	468	0.21%
2022/12/07	1	400.00	0	0.00	398.50	1	480	0.21%
2022/12/05	1	415.50	0	0.00	411.50	1	468	0.21%
2022/12/02	1	421.50	0	0.00	421.00	1	462	0.22%
2022/12/01	1	418.00	0	0.00	421.50	1	457	0.22%
2022/11/30	0	0.00	0	412.00	412.50	0	451	0.00%
2022/11/29	1	410.50	0	0.00	409.50	1	449	0.22%
2022/11/23	0	404.00	0	0.00	402.00	0	447	0.00%
2022/11/17	1	401.00	0	0.00	412.00	1	445	0.22%
2022/11/15	2	407.75	0	0.00	406.50	2	428	0.47%
2022/11/14	1	419.03	0	0.00	419.00	1	416	0.24%
2022/10/06	0	470.00	0	0.00	469.00	0	364	0.00%
2022/10/05	0	0.00	1	477.00	472.00	-1	360	-0.28%
2022/10/04	0	0.00	0	485.00	482.50	0	350	0.00%
2022/10/03	0	0.00	2	473.00	466.50	-2	327	-0.61%
2022/09/30	1	468.00	0	0.00	473.00	1	320	0.31%
2022/08/17	1	474.00	0	0.00	470.00	1	241	0.41%
2022/08/15	0	469.00	0	0.00	470.00	0	233	0.00%
2022/08/12	0	471.50	0	0.00	474.00	0	229	0.00%
2022/08/10	0	475.35	0	0.00	473.50	0	222	0.00%
2022/06/27	0	0.00	1	418.00	418.50	-1	199	-0.50%
2022/06/20	0	0.00	2	412.00	411.50	-2	198	-1.01%
2022/06/08	1	458.50	1	462.50	456.00	0	190	0.00%
2022/06/06	2	444.00	2	444.50	446.00	0	186	0.00%
2022/05/12	0	0.00	1	424.00	425.00	-1	176	-0.57%
2022/04/25	1	387.00	0	0.00	385.00	1	163	0.61%
2022/04/21	1	426.00	0	0.00	426.00	1	161	0.62%
2022/03/29	0	0.00	1	428.00	425.50	-1	181	-0.55%
2022/03/28	1	419.00	0	0.00	419.00	1	182	0.55%
2022/03/25	1	427.00	1	432.00	434.00	0	183	0.00%
2022/03/21	0	0.00	1	421.50	429.50	-1	184	-0.54%
2022/03/18	1	414.00	0	0.00	414.00	1	187	0.53%
2022/03/10	0	0.00	1	421.00	423.00	-1	194	-0.51%
2022/03/09	1	418.00	0	0.00	412.50	1	196	0.51%
2022/02/23	0	0.00	1	443.00	441.00	-1	213	-0.47%
2022/02/16	1	450.00	0	0.00	450.00	1	221	0.45%
2022/02/10	2	475.50	0	0.00	472.00	2	240	0.83%
2022/02/09	2	475.00	0	0.00	474.50	2	242	0.82%
2022/01/24	0	0.00	2	451.00	454.50	-2	236	-0.85%
2022/01/14	0	0.00	2	469.50	469.50	-2	264	-0.76%
2022/01/13	0	0.00	2	465.00	469.00	-2	265	-0.75%
2022/01/07	0	0.00	2	495.50	471.00	-2	256	-0.78%
2022/01/06	0	0.00	2	489.00	490.00	-2	252	-0.79%
2022/01/05	0	0.00	2	494.50	494.50	-2	251	-0.79%
2022/01/03	0	0.00	1	520.00	512.00	-1	250	-0.40%
2021/12/28	0	0.00	1	518.00	517.00	-1	249	-0.40%
2021/12/27	0	0.00	1	508.00	505.00	-1	247	-0.40%
2021/12/24	0	0.00	1	506.00	508.00	-1	247	-0.40%
2021/12/08	0	0.00	1	489.50	492.00	-1	263	-0.38%
2021/11/25	3	477.83	3	479.33	478.00	0	259	0.00%
2021/11/24	1	480.00	0	0.00	466.50	1	256	0.39%
2021/10/22	12	389.79	12	390.46	392.50	0	205	0.00%
2021/09/24	0	0.00	1	407.00	407.00	-1	174	-0.57%
2021/09/13	0	0.00	1	385.00	387.00	-1	159	-0.63%
2021/09/09	1	378.50	0	0.00	377.00	1	157	0.63%
2021/09/08	5	386.00	0	0.00	387.00	5	160	3.11%
2021/09/06	0	0.00	2	372.00	372.00	-2	160	-1.24%
2021/08/27	1	358.00	1	361.00	363.00	0	152	0.00%
2021/08/26	8	365.31	0	0.00	365.50	8	151	5.26%
2021/08/25	2	365.00	0	0.00	365.00	2	149	1.33%
2021/08/24	1	358.00	3	366.00	366.00	-2	148	-1.35%
2021/08/18	2	364.50	0	0.00	364.50	2	146	1.36%
2021/08/09	0	0.00	1	372.00	375.00	-1	141	-0.71%
2021/08/06	1	359.00	0	0.00	363.00	1	137	0.73%
2021/08/03	2	365.00	0	0.00	367.00	2	150	1.33%
2021/07/23	0	0.00	1	368.00	367.00	-1	153	-0.65%
2021/07/22	1	363.00	0	0.00	362.00	1	153	0.65%
2021/07/13	0	0.00	1	382.00	382.00	-1	165	-0.60%
2021/07/12	1	383.00	1	392.00	384.50	0	167	0.00%
2021/07/09	1	385.00	0	0.00	388.00	1	168	0.59%
2021/06/24	0	0.00	1	416.00	412.00	-1	169	-0.59%
2021/06/18	1	404.00	0	0.00	395.50	1	165	0.61%
2021/06/17	1	415.00	0	0.00	402.50	1	162	0.62%
2021/05/31	0	0.00	1	381.00	383.50	-1	165	-0.60%
2021/05/17	1	359.00	0	0.00	362.00	1	178	0.56%
2021/05/13	1	364.50	0	0.00	366.00	1	175	0.57%
2021/05/12	2	380.50	0	0.00	364.50	2	175	1.14%
2021/04/22	2	372.75	2	371.75	367.50	0	185	0.00%
2021/04/01	0	0.00	1	329.50	329.50	-1	182	-0.55%
2021/03/17	0	0.00	1	315.00	315.00	-1	189	-0.53%
2021/03/16	1	315.00	1	314.50	315.00	0	193	0.00%
2021/03/15	1	317.00	0	0.00	315.00	1	194	0.51%
2021/03/11	0	0.00	1	318.50	318.50	-1	199	-0.50%
2021/03/09	1	322.00	6	320.67	322.00	-5	203	-2.46%
2021/03/08	5	319.50	0	0.00	318.00	5	203	2.45%
2021/03/05	1	318.00	0	0.00	315.50	1	205	0.49%
2021/03/03	0	0.00	1	322.00	322.00	-1	214	-0.47%
2021/02/26	0	0.00	5	319.40	321.00	-5	213	-2.34%
2021/02/19	1	322.50	0	0.00	323.00	1	226	0.44%
2021/02/18	0	0.00	1	320.00	320.00	-1	228	-0.44%
2021/02/17	1	314.50	0	0.00	315.00	1	231	0.43%
2021/01/19	0	0.00	29	300.12	301.50	-29	231	-12.53%
2021/01/15	5	296.20	0	0.00	300.00	5	233	2.14%
2020/12/28	0	0.00	6	300.50	301.50	-6	263	-2.28%
2020/12/17	0	0.00	1	298.50	296.00	-1	281	-0.36%
2020/11/19	9	285.50	0	0.00	285.00	9	271	3.32%
2020/11/05	0	0.00	1	291.50	292.50	-1	272	-0.37%
2020/10/28	1	290.00	0	0.00	290.00	1	281	0.36%
2020/09/25	1	279.00	0	0.00	276.50	1	293	0.34%
2020/09/24	1	283.00	0	0.00	280.00	1	297	0.34%
2020/09/22	5	293.00	0	0.00	292.50	5	302	1.65%
2020/09/21	5	295.00	0	0.00	294.00	5	302	1.65%
2020/09/18	5	297.00	0	0.00	296.00	5	300	1.66%
2020/09/17	5	298.00	0	0.00	298.00	5	300	1.67%
2020/09/15	1	302.00	1	302.50	304.50	0	298	0.00%
2020/08/12	6	326.58	0	0.00	325.00	6	343	1.75%
2020/08/03	1	338.50	1	339.50	340.00	0	356	0.00%
2020/07/24	1	348.50	1	349.50	344.00	0	376	0.00%
2020/07/06	0	0.00	1	350.00	350.50	-1	426	-0.23%
2020/06/30	1	337.50	0	0.00	335.50	1	423	0.24%
2020/06/19	1	333.00	1	335.50	333.00	0	442	0.00%
2020/06/16	3	336.17	3	337.33	338.00	0	440	0.00%
2020/06/02	1	329.00	1	330.00	328.50	0	421	0.00%
2020/05/04	11	312.09	11	312.91	313.00	0	406	0.00%
2020/04/29	2	316.00	2	317.00	314.50	0	402	0.00%
2020/04/28	3	315.33	3	316.83	317.50	0	394	0.00%
2020/04/24	0	0.00	1	293.50	292.00	-1	374	-0.27%
2020/04/22	4	295.13	5	295.50	297.00	-1	369	-0.27%
2020/04/21	1	292.00	0	0.00	289.00	1	369	0.27%
2020/04/16	6	304.83	6	306.00	306.00	0	352	0.00%
2020/04/13	3	304.33	3	305.33	306.50	0	341	0.00%
2020/04/10	3	292.33	3	293.67	294.00	0	335	0.00%
2020/04/09	2	293.50	2	294.50	295.00	0	333	0.00%
2020/04/08	2	294.00	2	295.00	293.00	0	330	0.00%
2020/04/01	1	288.00	0	0.00	290.00	1	319	0.31%
2020/03/10	6	344.08	6	345.17	346.00	0	307	0.00%
2020/03/09	0	0.00	1	336.50	336.50	-1	305	-0.33%
2020/03/02	1	343.00	1	344.50	341.00	0	294	0.00%
2020/02/05	1	357.50	0	0.00	359.00	1	283	0.35%
2020/02/04	1	358.50	1	359.50	360.50	0	280	0.00%
2019/12/25	4	338.00	4	347.50	347.50	0	271	0.00%
2019/11/28	1	361.50	1	363.00	363.50	0	310	0.00%
2019/11/05	3	362.83	3	364.33	368.00	0	326	0.00%
2019/11/04	3	359.83	4	362.38	363.50	-1	324	-0.31%
2019/11/01	2	361.25	1	362.00	363.00	1	323	0.31%
2019/10/04	1	357.50	1	357.50	362.00	0	360	0.00%
2019/10/03	6	356.00	6	356.67	361.00	0	358	0.00%
2019/09/20	2	356.00	2	357.25	355.00	0	343	0.00%
2019/09/18	1	361.00	1	362.50	363.00	0	333	0.00%
2019/09/17	2	332.00	2	333.00	330.50	0	316	0.00%
2019/08/28	1	332.00	2	335.50	332.00	-1	307	-0.32%
2019/08/27	3	334.67	2	335.75	332.00	1	304	0.33%
2019/08/23	4	343.75	4	344.63	343.50	0	296	0.00%
2019/08/13	1	333.00	1	333.50	337.00	0	269	0.00%
2019/08/12	0	0.00	1	340.00	336.50	-1	268	-0.37%
2019/08/08	2	337.00	2	336.50	336.00	0	266	0.00%
2019/08/07	0	0.00	1	322.50	326.00	-1	259	-0.39%
2019/08/05	1	322.00	1	323.00	322.00	0	255	0.00%
2019/08/01	1	326.50	1	327.50	327.00	0	255	0.00%
2019/07/31	15	326.80	16	327.63	329.00	-1	255	-0.39%
2019/07/30	3	327.50	2	327.50	325.00	1	253	0.39%
2019/07/29	7	326.36	7	327.36	329.00	0	251	0.00%
2019/07/23	0	0.00	1	325.50	324.00	-1	249	-0.40%
2019/07/22	1	317.50	1	321.00	325.50	0	246	0.00%
2019/07/17	1	331.00	0	0.00	319.50	1	230	0.43%
2019/07/16	2	317.25	2	317.75	321.00	0	217	0.00%
2019/06/28	0	0.00	1	307.00	306.50	-1	215	-0.46%
2019/06/21	1	300.50	1	301.50	301.00	0	216	0.00%
2019/06/17	1	285.00	10	293.00	295.00	-9	224	-4.01%
2019/06/14	10	286.00	0	0.00	285.00	10	220	4.54%
2019/06/06	1	294.00	1	293.00	293.00	0	215	0.00%
2019/05/21	0	0.00	5	309.70	307.00	-5	269	-1.86%
2019/05/20	5	300.50	0	0.00	302.50	5	269	1.86%
2019/04/30	5	322.80	5	323.90	324.50	0	272	0.00%
2019/04/15	1	321.50	1	322.50	322.00	0	279	0.00%
2019/04/10	6	328.42	6	328.75	326.00	0	280	0.00%
2019/04/09	1	328.00	0	0.00	329.50	1	279	0.36%
2019/04/08	1	332.00	1	333.00	329.50	0	278	0.00%
2019/04/03	1	333.00	0	0.00	333.00	1	278	0.36%
2019/04/01	6	344.00	6	345.00	345.00	0	276	0.00%
2019/03/29	3	343.17	3	344.17	343.50	0	274	0.00%
2019/03/12	2	342.00	2	343.00	343.00	0	265	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析