LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華 (2204)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001128.50129.00-13,328-0.03%
2024/03/261127.5000.00127.5013,3500.03%
2024/03/251128.5000.00127.5013,3740.03%
2024/03/201128.0000.00128.0013,6350.03%
2024/03/192133.251134.50131.5013,7330.03%
2024/03/182130.252134.25133.5003,9010.00%
2024/03/1500.001130.50129.00-14,068-0.02%
2024/03/132124.002122.50122.5004,2400.00%
2024/03/1200.002128.50127.50-24,252-0.05%
2024/03/112127.0000.00127.0024,4250.05%
2024/03/0800.001130.50127.50-14,451-0.02%
2024/03/072132.5000.00132.0024,4640.04%
2024/03/062132.502133.75132.5004,4510.00%
2024/02/161118.5000.00123.0014,6100.02%
2024/02/1500.001117.00116.00-14,567-0.02%
2024/01/3000.003115.50115.00-34,930-0.06%
2024/01/2900.000115.00115.0004,9350.00%
2024/01/2400.000110.50112.5004,9080.00%
2024/01/230106.8300.00108.0004,8760.00%
2024/01/220106.0010106.50105.50-104,870-0.21%
2024/01/1900.0010103.50104.00-104,875-0.21%
2024/01/1820102.7500.00102.50204,8810.41%
2024/01/1200.000107.00107.0004,9400.00%
2024/01/110107.000109.00107.5004,9650.00%
2024/01/0900.001107.50107.50-15,061-0.02%
2024/01/080108.7100.00108.5005,1300.00%
2024/01/051108.501109.50109.5005,2900.00%
2023/12/290113.0000.00113.0005,4050.00%
2023/12/284111.2500.00113.0045,4310.07%
2023/12/1400.009.4121.54118.50-9.45,303-0.18%
2023/12/131121.5000.00121.5015,1980.02%
2023/12/123123.503.6125.83125.00-0.65,060-0.01%
2023/12/111119.0012119.46121.00-114,852-0.23%
2023/12/0800.001112.00113.00-14,692-0.02%
2023/12/072115.0000.00112.0024,7240.04%
2023/12/067112.001110.00111.5064,7160.13%
2023/12/058106.501107.00106.0074,6500.15%
2023/11/2700.000103.50102.0005,6620.00%
2023/11/241104.0000.00103.5015,6660.02%
2023/11/2200.002106.00106.50-25,616-0.04%
2023/11/212108.009107.11106.00-75,599-0.13%
2023/11/2000.003107.00106.00-35,546-0.05%
2023/11/171104.5000.00105.5015,3790.02%
2023/11/1600.004103.13104.50-45,270-0.08%
2023/11/1400.00196.7098.10-15,130-0.02%
2023/11/13197.00199.8097.9005,1220.00%
2023/11/1000.002101.50100.50-25,025-0.04%
2023/11/091103.007100.06103.00-64,943-0.12%
2023/11/0300.00193.6093.20-14,871-0.02%
2023/11/0200.00191.3091.20-14,844-0.02%
2023/10/31287.8000.0086.7024,8250.04%
2023/10/27189.9000.0089.6014,8420.02%
2023/10/20491.80092.2090.9045,0400.08%
2023/10/18396.53194.9094.9025,0240.04%
2023/10/1700.00195.2095.00-14,968-0.02%
2023/10/16198.0000.0096.3014,9930.02%
2023/10/134101.583100.5099.1015,0160.02%
2023/10/12399.00798.5498.60-44,897-0.08%
2023/10/05194.30193.8093.8004,9030.00%
2023/10/04194.10194.0094.8004,9380.00%
2023/10/022.596.0600.0095.402.54,9850.05%
2023/09/2800.000.297.7097.50-0.24,9800.00%
2023/09/2700.00298.6098.70-24,939-0.04%
2023/09/26197.00195.8095.8004,9810.00%
2023/09/25198.1100.0097.6014,9680.02%
2023/09/20099.0000.0097.2005,0380.00%
2023/09/191.598.6600.0098.201.54,9780.03%
2023/09/18197.8100.0097.6014,9000.02%
2023/09/1500.00197.2097.10-14,901-0.02%
2023/09/14199.5000.0099.0014,8690.02%
2023/09/130100.7500.00100.0004,9030.00%
2023/09/082103.501104.00104.0014,8860.02%
2023/09/070109.002110.00109.50-24,855-0.04%
2023/09/060108.601112.50108.50-14,803-0.02%
2023/09/053109.173109.67112.5004,6970.00%
2023/09/048106.5014106.54108.50-64,505-0.13%
2023/09/01194.701593.8398.70-144,148-0.34%
2023/08/3100.001589.0089.80-153,947-0.38%
2023/08/30186.504389.3088.20-424,014-1.05%
2023/08/181084.8000.0083.80105,0250.20%
2023/08/15585.3400.0084.8055,2050.10%
2023/08/142586.7600.0086.60255,3900.46%
2023/08/113391.4500.0090.00335,4370.61%
2023/08/10692.47694.4794.1005,5260.00%
2023/08/041590.0000.0090.70155,6600.27%
2023/08/0200.00192.0090.20-15,689-0.02%
2023/08/01189.5000.0089.9015,7150.02%
2023/07/2500.00187.5086.80-15,860-0.02%
2023/07/06197.9000.0097.3017,3460.01%
2023/06/27190.4000.0089.9017,0850.01%
2023/06/1300.00199.0099.00-17,270-0.01%
2023/06/052100.751102.5099.3017,0370.01%
2023/06/0200.00199.0099.90-16,941-0.01%
2023/05/3100.00296.0095.80-26,674-0.03%
2023/05/30594.00595.2892.2006,5840.00%
2023/05/29291.302.491.7391.60-0.46,407-0.01%
2023/05/26493.55292.4092.4026,3710.03%
2023/05/25296.25495.7593.10-26,256-0.03%
2023/05/2400.00187.6089.40-15,920-0.02%
2023/05/19185.6000.0087.2015,6730.02%
2023/05/1800.00285.5086.10-25,544-0.04%
2023/05/1600.00181.1080.80-15,198-0.02%
2023/05/0900.00179.9079.50-14,822-0.02%
2023/05/03279.7000.0077.6024,7250.04%
2023/04/260.678.20177.1078.50-0.44,567-0.01%
2023/04/2500.00176.1076.10-14,226-0.02%
2023/04/24176.8000.0077.1014,0590.02%
2023/04/2100.000.176.7077.80-0.13,8630.00%
2023/04/20375.507.176.0075.00-4.13,451-0.12%
2023/04/1800.00270.0069.80-22,945-0.07%
2023/04/1700.00168.7069.20-12,857-0.03%
2023/04/13767.14466.1066.1032,7380.11%
2023/04/1100.00165.0064.70-12,589-0.04%
2023/03/23264.907.164.3364.40-5.12,493-0.20%
2023/03/221.163.28163.0061.900.12,3550.00%
2023/03/2100.00261.5061.60-22,298-0.09%
2022/12/1400.002055.6455.90-202,189-0.91%
2022/12/062055.3500.0055.10202,0120.99%
2022/12/05155.8000.0055.8012,0070.05%
2022/11/2900.000.157.5055.10-0.11,773-0.01%
2022/11/2800.00355.5755.70-31,601-0.19%
2022/11/25254.000.253.7053.701.81,5240.12%
2022/11/21149.350.150.2050.000.91,2590.07%
2022/10/2100.001042.5241.70-101,588-0.63%
2022/10/141041.1000.0041.50101,7660.57%
2022/10/12340.0300.0040.7031,8980.16%
2022/09/30340.6700.0040.6531,9800.15%
2022/09/2900.001041.3541.70-101,968-0.51%
2022/09/281240.5400.0040.25121,9450.62%
2022/09/26442.0000.0042.0541,9280.21%
2022/09/16444.6500.0044.6541,9540.20%
2022/09/0100.00146.5546.30-11,968-0.05%
2022/08/1000.002043.2544.45-201,746-1.15%
2022/08/092240.33242.5343.25201,7161.17%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/0500.00247.8847.95-21,389-0.14%
2022/07/26150.0000.0050.2011,3110.08%
2022/07/2200.002053.0051.70-201,260-1.59%
2022/07/192059.4500.0059.00201,0961.82%
2022/06/2700.00164.2064.20-11,163-0.09%
2022/06/2400.00364.0064.10-31,223-0.25%
2022/06/22162.90162.4062.8001,2290.00%
2022/06/21163.4000.0063.0011,2260.08%
2022/06/1700.00062.3062.2001,2010.00%
2022/05/25061.2000.0061.0001,3240.00%
2022/05/16160.30260.5560.40-11,286-0.08%
2022/05/12259.00158.3058.9011,2590.08%
2022/04/19259.30459.7059.90-21,133-0.18%
2022/04/18159.0000.0059.1011,1260.09%
2022/04/1500.00759.6959.80-71,119-0.63%
2022/04/14159.50159.8059.8001,1140.00%
2022/03/3100.00160.9060.60-1909-0.11%
2022/03/2500.00461.8861.60-4770-0.52%
2022/03/2200.00261.9561.80-2733-0.27%
2022/03/1600.00662.4562.30-6600-1.00%
2022/03/1500.00162.7062.10-1573-0.17%
2022/03/10260.4500.0061.7025670.35%
2022/02/25261.7500.0062.2025720.35%
2022/02/14261.4500.0061.2026280.32%
2022/02/11162.2000.0062.2016860.15%
2022/02/10262.1000.0062.2026970.29%
2022/02/07160.9000.0061.6017090.14%
2022/01/17462.6300.0062.6047120.56%
2022/01/1100.00464.2064.10-4724-0.55%
2022/01/0400.00463.5863.70-4809-0.49%
2021/12/23863.0500.0062.9089240.87%
2021/12/2000.00763.1063.50-7961-0.73%
2021/11/3000.00265.2065.70-21,316-0.15%
2021/11/26164.8000.0064.7011,3140.08%
2021/11/1200.00667.0367.10-61,302-0.46%
2021/11/10367.8000.0067.3031,3130.23%
2021/11/08269.6500.0069.7021,2660.16%
2021/11/05169.5000.0070.2011,2830.08%
2021/11/04169.5000.0069.6011,2880.08%
2021/11/03169.1000.0069.4011,3080.08%
2021/11/01569.3000.0069.4051,3670.37%
2021/10/2600.00170.6070.60-11,499-0.07%
2021/10/2500.00369.7770.00-31,508-0.20%
2021/10/1800.00170.6070.00-11,805-0.06%
2021/10/1300.00169.9070.00-12,029-0.05%
2021/10/12369.3000.0069.2032,0600.15%
2021/10/0800.00373.7773.80-32,029-0.15%
2021/10/0700.00272.8072.60-22,072-0.10%
2021/10/0600.00172.4072.20-12,095-0.05%
2021/10/05471.4500.0071.9042,1030.19%
2021/10/04171.70172.4072.2002,1120.00%
2021/10/01771.4300.0071.3072,1060.33%
2021/09/3000.00173.0073.90-12,102-0.05%
2021/09/1700.00173.1074.00-12,070-0.05%
2021/09/16172.70171.5071.8002,0380.00%
2021/08/1700.00164.7064.70-12,240-0.04%
2021/08/0900.00170.6070.40-12,323-0.04%
2021/08/05171.3000.0070.8012,3720.04%
2021/08/04170.50169.5070.6002,4400.00%
2021/07/2300.00166.2066.40-12,486-0.04%
2021/07/220.263.90162.8063.00-0.82,428-0.03%
2021/07/19172.8000.0072.6012,2030.05%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/0800.00176.1076.40-12,236-0.04%
2021/07/060.176.5000.0076.300.12,3180.00%
2021/07/050.176.3000.0076.300.12,3430.00%
2021/07/020.376.6300.0076.000.32,3370.01%
2021/07/010.177.0000.0076.800.12,3390.00%
2021/06/25175.8000.0075.5012,4680.04%
2021/06/0200.000.371.2371.80-0.32,979-0.01%
2021/05/2400.00567.9067.80-52,845-0.18%
2021/05/19566.6000.0066.7052,8170.18%
2021/05/10171.9000.0072.1012,4530.04%
2021/05/05169.40270.0069.00-12,375-0.04%
2021/05/0400.00271.0068.50-22,328-0.09%
2021/05/0300.00370.5770.40-32,274-0.13%
2021/04/2900.00172.4071.70-12,264-0.04%
2021/04/28172.6000.0072.4012,2710.04%
2021/04/27171.3000.0071.3012,2710.04%
2021/04/23370.1700.0070.1032,2480.13%
2021/04/22372.3000.0070.1032,2430.13%
2021/04/21171.40171.6071.6002,1720.00%
2021/04/20269.70170.2070.0012,1280.05%
2021/04/1600.00168.2068.10-12,075-0.05%
2021/04/1500.00167.6067.20-12,046-0.05%
2021/04/14166.9000.0067.5012,0370.05%
2021/04/13167.80168.4067.7002,0360.00%
2021/04/12166.9000.0066.7012,0000.05%
2021/04/0600.002066.5066.10-201,945-1.03%
2021/03/2900.00265.8067.00-21,807-0.11%
2021/03/262265.06164.2066.30211,7101.23%
2021/03/25365.102665.1065.10-231,346-1.71%
2021/02/04147.3000.0046.5511,0890.09%
2021/01/29346.6700.0046.4531,0890.28%
2021/01/2200.000.447.2047.60-0.41,082-0.04%
2021/01/18847.6400.0048.3081,0060.79%
2021/01/15148.4500.0048.4519920.10%
2021/01/14749.6200.0049.5079720.72%
2021/01/13550.2000.0049.7059630.52%
2021/01/08150.2000.0050.5019210.11%
2021/01/07150.200.650.5050.200.49140.04%
2021/01/051451.1100.0050.80148721.60%
2021/01/04553.0000.0053.3058350.60%
2020/12/31550.001050.4850.60-5797-0.63%
2020/12/301049.8000.0050.30107811.28%
2020/12/29149.0000.0049.0517830.13%
2020/12/25248.75548.9549.10-3770-0.39%
2020/12/24148.4500.0048.5017490.13%
2020/12/21547.5500.0048.1057650.65%
2020/12/1100.00548.2048.40-5787-0.63%
2020/11/2000.002949.8350.00-29792-3.66%
2020/11/19149.6500.0049.7017990.13%
2020/10/1500.000.843.7543.85-0.81,038-0.07%
2020/09/241840.8900.0040.30189851.83%
2020/09/221042.5000.0042.45109511.05%
2020/09/1000.000.442.1542.25-0.4943-0.04%
2020/08/28542.5000.0042.6051,0230.49%
2020/08/18143.253143.1843.70-30947-3.17%
2020/08/1700.001042.4043.25-10947-1.06%
2020/08/121041.0500.0040.70101,0031.00%
2020/08/11240.20240.6540.7001,0840.00%
2020/08/0600.00140.1539.90-11,144-0.09%
2020/08/05139.45139.3039.5501,1360.00%
2020/08/04139.4000.0039.1011,1400.09%
2020/08/03139.00139.0039.0001,1550.00%
2020/07/31139.05138.8538.8501,1550.00%
2020/07/30238.78239.2338.9501,1420.00%
2020/07/2900.00338.5038.50-31,118-0.27%
2020/07/0300.00037.1537.2501,4480.00%
2020/06/16139.05139.3039.1501,5390.00%
2020/05/1900.001236.0036.60-121,371-0.87%
2020/05/1800.00333.6735.35-31,301-0.23%
2020/05/13529.9500.0029.8051,1300.44%
2020/05/11531.1200.0030.4051,1200.45%
2020/05/081030.8000.0030.55101,1170.89%
2020/05/061031.0000.0030.85101,1110.90%
2020/04/30131.7500.0031.9511,1020.09%
2020/04/29131.5000.0031.5011,1030.09%
2020/04/2200.001029.3030.15-101,022-0.98%
2020/04/2100.0010329.4328.80-103996-10.34% 大賣/鉅額交易
2020/04/1700.001230.3730.35-12956-1.25%
2020/04/1500.00130.0030.90-1873-0.11%
2020/04/141529.24729.1529.3088410.95%
2020/04/13329.23329.2729.0008260.00%
2020/04/1010928.7800.0029.9510981113.43% 大買/鉅額交易
2020/03/26927.2000.0026.9095991.50%
2020/03/23124.8000.0025.0515960.17%
2020/03/2000.000.825.7025.90-0.8609-0.13%
2020/03/19224.8000.0024.6025890.34%
2020/03/16529.8000.0029.4055670.88%
2020/03/0300.00135.6035.65-1536-0.19%
2020/02/11535.5000.0035.5555190.96%
2020/02/0300.00135.9535.85-1527-0.19%
2020/01/1400.00238.4538.35-2568-0.35%
2020/01/0900.00238.3538.40-2564-0.35%
2020/01/02139.0500.0039.1016570.15%
2019/11/18140.3500.0040.4511,0770.09%
2019/10/140.842.0000.0042.200.81,5700.05%
2019/09/20224.8500.0024.3521,5370.13%
2019/08/13123.3000.0023.2511,4490.07%
2019/08/0700.001025.0025.20-101,389-0.72%
2019/07/1900.00326.3026.15-31,317-0.23%
2019/07/17228.3500.0028.3521,2250.16%
2019/07/0800.001328.2128.20-131,169-1.11%
2019/07/0500.00227.9527.95-21,167-0.17%
2019/07/0400.00427.8627.85-41,221-0.33%
2019/07/0300.00227.7027.70-21,254-0.16%
2019/06/2600.00227.7527.75-21,956-0.10%
2019/06/2400.00227.7027.60-21,985-0.10%
2019/06/1900.00127.5027.35-11,948-0.05%
2019/06/1700.005027.2327.25-501,948-2.57%
2019/06/1400.002027.2027.15-201,952-1.02%
2019/06/04427.4000.0027.4041,9760.20%
2019/06/036627.5800.0027.40661,9753.34%
2019/05/3100.00127.7027.55-11,974-0.05%
2019/05/3000.00227.5827.70-21,964-0.10%
2019/05/2900.00227.7027.45-21,964-0.10%
2019/05/28227.60527.5127.45-31,937-0.15%
2019/05/27327.75227.7027.6011,9270.05%
2019/05/23326.9500.0026.9531,8930.16%
2019/05/1700.001427.7927.80-141,823-0.77%
2019/05/1400.00427.2027.40-41,748-0.23%
2019/05/13127.0000.0027.2511,7430.06%
2019/05/0800.00627.4727.50-61,708-0.35%
2019/05/07627.4300.0027.4061,7030.35%
2019/05/06127.6500.0027.4511,6960.06%
2019/05/03427.6500.0027.8041,6800.24%
2019/05/02327.6700.0027.6531,6780.18%
2019/04/30927.7300.0027.7591,6710.54%
2019/04/264327.7600.0027.80431,6572.60%
2019/04/23127.8000.0027.9011,6410.06%
2019/04/1900.00527.9528.05-51,629-0.31%
2019/04/1700.00027.8027.8001,5820.00%
2019/04/0900.00128.4028.60-11,388-0.07%
2019/04/0800.00228.5328.55-21,333-0.15%
2019/04/0300.00228.0528.05-21,263-0.16%
2019/04/01828.39228.1528.3061,1210.54%
2019/03/293228.94528.8628.50271,0132.66%
2019/03/0600.001024.4524.40-10620-1.61%
2019/03/041024.5000.0024.50106131.63%
2019/01/02123.8000.0023.7517180.14%
2018/12/1000.00124.0024.00-1789-0.13%
2018/12/05224.4300.0024.2527940.25%
2018/12/0400.00124.9024.20-1775-0.13%
2018/11/29124.1500.0024.1016970.14%
2018/10/17124.0000.0023.8019410.11%
2018/10/05125.3000.0025.1011,0870.09%
2018/09/1300.00125.3025.20-11,047-0.10%
2018/09/12124.9500.0024.8011,0410.10%
2018/09/10125.1500.0025.1511,0570.09%
2018/07/19126.6500.0026.7519870.10%
2018/06/0500.00529.2829.20-5880-0.57%
2018/06/0400.00129.2029.20-1872-0.11%
2018/05/2900.00428.9328.95-4834-0.48%
2018/05/2500.00228.7528.80-2842-0.24%
2018/05/2400.00428.7528.75-4839-0.48%
2018/05/22128.90628.9829.00-5838-0.60%
2018/05/2100.00128.9029.00-1835-0.12%
2018/05/17128.6500.0028.5518220.12%
2018/05/1600.00128.7028.40-1821-0.12%
2018/05/152028.4500.0028.50208252.42%
2018/05/14228.35128.4028.4518430.12%
2018/05/08127.8500.0027.8518070.12%
2018/03/16726.8000.0026.5579240.76%
2018/03/1500.00127.0026.90-1909-0.11%
2018/03/1300.00127.0027.05-1918-0.11%
2018/03/02126.4000.0026.5019740.10%
2018/02/06226.30125.8525.9511,0360.10%
2018/01/1700.00126.9026.95-1976-0.10%
2018/01/1000.00126.6526.60-1951-0.11%
2018/01/08126.5000.0026.5019520.11%
2018/01/02126.1000.0026.2019600.10%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音