和泰車 (2207)-國票-台南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
622
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	616.00	1	613.00	613.00	0	265	0.00%
2024/03/13	0	0.00	1	658.00	657.00	-1	247	-0.40%
2023/12/27	1	701.00	0	0.00	704.00	1	259	0.39%
2023/12/13	1	698.00	1	694.00	689.00	0	252	0.00%
2023/11/28	0	0.00	1	692.00	705.00	-1	248	-0.40%
2023/11/15	0	0.00	3	680.00	681.00	-3	233	-1.29%
2023/09/27	1	649.00	0	0.00	649.00	1	240	0.42%
2023/09/21	1	661.00	0	0.00	652.00	1	244	0.41%
2023/09/07	2	672.00	0	0.00	672.00	2	235	0.85%
2023/09/01	3	686.33	4	687.75	691.00	-1	241	-0.41%
2023/08/31	2	686.50	1	690.00	679.00	1	244	0.41%
2023/08/18	0	691.00	0	0.00	692.00	0	314	0.00%
2023/08/04	0	721.00	0	0.00	719.00	0	367	0.01%
2023/08/02	0.1	745.00	0	0.00	738.00	0.1	364	0.03%
2023/07/19	0	775.00	0	0.00	767.00	0	353	0.00%
2023/07/17	0	798.00	0	0.00	790.00	0	345	0.00%
2023/07/06	0	796.00	0	0.00	789.00	0	333	0.00%
2023/07/05	1	814.00	0	0.00	804.00	1	325	0.31%
2023/06/21	0	820.00	0	0.00	824.00	0	321	0.00%
2023/06/20	0	828.00	0	0.00	825.00	0	323	0.00%
2023/05/31	0	803.00	0	0.00	805.00	0	301	0.00%
2023/05/30	0	0.00	1	796.09	808.00	-1	274	-0.37%
2023/05/29	1	780.00	0	0.00	774.00	1	261	0.38%
2023/05/26	0	794.00	0	0.00	784.00	0	268	0.00%
2023/05/17	0	0.00	2	764.00	814.00	-2	209	-0.95%
2023/05/16	0	0.00	2	742.00	740.00	-2	196	-1.02%
2023/05/09	0	0.00	0	675.00	677.00	0	182	0.00%
2023/04/27	1	646.00	0	0.00	651.00	1	218	0.46%
2023/04/20	0	649.00	0	0.00	640.00	0	221	0.00%
2023/04/14	0	0.00	1	648.00	660.00	-1	228	-0.44%
2023/03/09	0	0.00	0	617.00	616.00	0	227	0.00%
2023/03/08	0	622.00	0	0.00	618.00	0	233	0.00%
2023/02/20	1	622.00	0	0.00	629.00	1	221	0.45%
2022/11/14	0	0.00	0	612.00	616.00	0	235	-0.01%
2022/08/05	0	0.00	0	604.00	606.00	0	252	0.00%
2022/07/13	0	0.00	0	600.00	603.00	0	270	0.00%
2022/07/06	0	611.00	0	0.00	613.00	0	265	0.00%
2022/06/07	0	601.00	0	0.00	604.00	0	264	0.00%
2022/05/25	0	0.00	0.1	580.00	577.00	-0.1	254	-0.02%
2022/05/16	0	555.00	0	0.00	559.00	0	257	0.00%
2022/05/13	0	562.00	0	0.00	557.00	0	257	0.00%
2022/05/10	0.1	559.00	0	0.00	554.00	0.1	252	0.02%
2022/03/18	0	576.00	0	0.00	569.00	0	236	0.00%
2022/02/15	0	617.00	0	0.00	621.00	0	196	0.00%
2021/12/29	0	0.00	1	618.00	620.00	-1	207	-0.48%
2021/12/15	1	608.00	0	0.00	612.00	1	218	0.46%
2021/11/17	0	0.00	1	645.00	643.00	-1	220	-0.45%
2021/11/15	1	641.00	2	644.00	643.00	-1	224	-0.44%
2021/09/14	0	0.00	0.2	600.00	603.00	-0.2	242	-0.08%
2021/08/12	0.2	585.00	0	0.00	582.00	0.2	243	0.08%
2021/08/02	0	0.00	0.1	596.00	605.00	-0.1	279	-0.04%
2021/07/30	0.1	585.00	0	0.00	590.00	0.1	279	0.04%
2021/07/13	0	0.00	0	598.00	608.00	0	311	0.00%
2021/06/30	0	610.00	0	0.00	614.00	0	293	0.00%
2021/06/18	0	0.00	0	580.00	576.00	0	273	-0.01%
2021/06/11	0	581.00	0	0.00	581.00	0	283	0.00%
2021/06/07	0	567.00	0	0.00	560.00	0	286	0.00%
2021/05/31	0	0.00	1	570.00	570.00	-1	306	-0.33%
2021/05/28	0	0.00	0	560.00	564.00	0	315	0.00%
2021/05/21	0	541.00	0	0.00	539.00	0	328	0.00%
2021/05/12	1	565.00	0	0.00	542.00	1	330	0.30%
2021/01/18	2	635.00	0	0.00	638.00	2	364	0.55%
2021/01/14	0	0.00	2	659.00	660.00	-2	359	-0.56%
2020/12/14	2	632.00	0	0.00	629.00	2	375	0.53%
2020/11/18	4	694.00	4	695.25	695.00	0	385	0.00%
2020/11/13	1	663.00	1	665.00	665.00	0	385	0.00%
2020/11/06	1	642.00	1	640.00	642.00	0	385	0.00%
2020/10/05	0	0.00	1	648.00	641.00	-1	422	-0.24%
2020/09/02	1	619.00	0	0.00	607.00	1	475	0.21%
2020/08/14	3	643.00	3	645.33	645.00	0	538	0.00%
2020/08/13	2	656.50	2	653.50	646.00	0	547	0.00%
2020/08/12	1	626.00	1	626.00	630.00	0	550	0.00%
2020/07/24	1	721.00	0	0.00	710.00	1	592	0.17%
2020/07/21	1	736.00	0	0.00	731.00	1	598	0.17%
2020/07/20	0	0.00	0.1	739.00	739.00	-0.1	597	-0.02%
2020/07/16	1	740.00	1	752.00	734.00	0	607	0.00%
2020/07/08	0	0.00	1	747.00	747.00	-1	620	-0.16%
2020/07/07	1	754.00	1	760.00	744.00	0	624	0.00%
2020/07/02	1.1	714.91	0	0.00	737.00	1.1	634	0.17%
2020/06/23	1	695.00	1	699.00	697.00	0	691	0.00%
2020/06/16	0	0.00	2	693.50	690.00	-2	727	-0.27%
2020/06/15	1	690.00	1	695.00	679.00	0	740	0.00%
2020/06/12	1	681.00	1	683.00	678.00	0	752	0.00%
2020/06/10	4	676.00	2	676.00	684.00	2	761	0.26%
2020/05/28	0	0.00	0.1	533.00	526.00	-0.1	734	-0.01%
2020/05/26	0	0.00	1	525.00	549.00	-1	743	-0.13%
2020/05/25	1	515.00	2	519.00	519.00	-1	736	-0.14%
2020/05/22	0	0.00	2	515.00	512.00	-2	734	-0.27%
2020/05/15	1	506.00	1	510.00	509.00	0	709	0.00%
2020/05/08	0.1	520.00	0	0.00	518.00	0.1	696	0.01%
2020/05/07	0	0.00	2	514.00	512.00	-2	693	-0.29%
2020/05/06	1	515.00	1	514.00	514.00	0	693	0.00%
2020/05/04	1	522.00	1	520.00	513.00	0	688	0.00%
2020/04/30	0	0.00	1	557.00	557.00	-1	675	-0.15%
2020/04/28	1	503.00	1	505.00	503.00	0	663	0.00%
2020/04/24	1	485.50	1	485.50	485.50	0	663	0.00%
2020/04/23	2	484.00	1	488.50	486.00	1	664	0.15%
2020/04/21	3	494.83	2	500.75	490.50	1	657	0.15%
2020/04/16	1	497.00	1	499.50	498.00	0	635	0.00%
2020/04/15	3	511.00	4	513.25	513.00	-1	628	-0.16%
2020/04/13	0	0.00	1	493.00	490.00	-1	619	-0.16%
2020/04/09	1	491.00	1	490.00	490.00	0	615	0.00%
2020/04/08	1	491.00	1	493.00	490.00	0	608	0.00%
2020/04/07	2	493.75	2	495.25	493.00	0	603	0.00%
2020/03/31	8	479.25	8	481.56	491.00	0	575	0.00%
2020/03/27	5	481.40	2	484.75	477.00	3	528	0.57%
2020/03/26	5	457.00	1	461.00	463.00	4	510	0.78%
2020/03/20	11	354.82	11	357.86	368.00	0	494	0.00%
2020/03/18	1	405.50	1	405.00	372.50	0	454	0.00%
2020/03/12	1	532.00	1	531.00	507.00	0	394	0.00%
2020/03/11	2	564.00	2	563.00	553.00	0	383	0.00%
2020/03/10	1	564.00	1	567.00	563.00	0	378	0.00%
2020/03/06	2	605.00	2	604.50	604.00	0	366	0.00%
2020/03/04	4	627.50	4	628.50	628.00	0	363	0.00%
2020/03/02	5	596.40	5	598.80	600.00	0	358	0.00%
2020/02/27	2	611.00	2	610.50	627.00	0	368	0.00%
2020/02/26	3	627.33	3	629.67	626.00	0	364	0.00%
2020/02/25	2	643.00	2	644.00	643.00	0	359	0.00%
2020/02/24	2	639.50	2	643.50	636.00	0	360	0.00%
2020/02/20	4	651.00	4	656.50	651.00	0	352	0.00%
2020/02/18	1	648.00	1.1	650.73	646.00	-0.1	349	-0.03%
2020/02/17	0.1	670.00	0	0.00	670.00	0.1	347	0.03%
2020/02/13	3	655.03	3	659.00	669.00	0	352	0.00%
2020/02/10	1	635.00	1	636.00	630.00	0	346	0.00%
2020/02/07	3	648.67	2	654.00	649.00	1	349	0.29%
2020/02/06	0	0.00	1	645.00	658.00	-1	353	-0.28%
2020/02/05	1	630.00	0	0.00	633.00	1	354	0.28%
2020/02/04	4	617.00	6	624.00	634.00	-2	354	-0.56%
2020/02/03	1	621.00	0	0.00	619.00	1	353	0.28%
2020/01/31	3	621.00	2	624.50	622.00	1	356	0.28%
2020/01/08	0	0.00	1	652.00	655.00	-1	373	-0.27%
2019/11/20	1	575.00	0	0.00	581.00	1	364	0.27%
2019/11/11	2	566.00	2	562.50	566.00	0	378	0.00%
2019/11/01	3	540.67	3	542.00	543.00	0	386	0.00%
2019/10/31	3	535.33	3	537.67	538.00	0	392	0.00%
2019/10/30	6	534.83	6	537.50	539.00	0	396	0.00%
2019/10/21	0	0.00	2	489.00	493.00	-2	399	-0.50%
2019/10/18	2	475.25	0	0.00	486.50	2	402	0.50%
2019/10/17	1	478.50	1	487.00	485.00	0	386	0.00%
2019/10/14	0	0.00	1	480.50	478.00	-1	381	-0.26%
2019/10/08	2	470.50	2	471.25	470.50	0	373	0.00%
2019/10/07	2	474.00	2	475.00	475.50	0	368	0.00%
2019/10/04	5	477.50	5	479.50	475.00	0	369	0.00%
2019/10/03	2	467.50	1	470.00	470.00	1	373	0.27%
2019/10/01	5	485.40	6	486.92	490.00	-1	370	-0.27%
2019/09/27	4	474.63	3	473.83	471.50	1	369	0.27%
2019/09/26	0	0.00	2	475.75	473.00	-2	372	-0.54%
2019/09/23	3	468.17	1	468.00	466.50	2	380	0.53%
2019/09/20	8	471.38	8	473.00	483.50	0	385	0.00%
2019/09/18	4	448.00	4	448.75	448.00	0	374	0.00%
2019/09/06	3	439.00	3	441.00	442.50	0	385	0.00%
2019/09/05	4	435.75	4	440.63	437.50	0	386	0.00%
2019/09/04	0	0.00	1	433.00	432.00	-1	384	-0.26%
2019/09/03	1	425.50	0	0.00	417.50	1	382	0.26%
2019/09/02	0	0.00	1	438.00	435.50	-1	382	-0.26%
2019/08/30	3	431.33	3	431.00	442.50	0	385	0.00%
2019/08/29	5	412.90	5	414.70	424.00	0	389	0.00%
2019/08/26	2	419.75	2	422.75	417.50	0	387	0.00%
2019/08/22	1	430.00	1	430.50	426.00	0	397	0.00%
2019/08/21	1	423.00	0	0.00	422.00	1	429	0.23%
2019/08/19	1	438.50	1	440.00	437.00	0	434	0.00%
2019/08/16	2	430.00	2	431.50	433.00	0	438	0.00%
2019/08/13	1	433.50	1	437.50	430.00	0	466	0.00%
2019/08/06	1	427.00	1	428.00	428.00	0	482	0.00%
2019/08/02	2	438.25	2	439.75	431.00	0	478	0.00%
2019/08/01	3	438.17	3	439.33	449.00	0	482	0.00%
2019/07/29	5	449.90	5	451.80	459.50	0	479	0.00%
2019/07/26	3	453.00	3	452.00	452.00	0	482	0.00%
2019/07/18	2	492.25	2	491.25	490.00	0	513	0.00%
2019/07/08	1	485.00	1	486.00	483.50	0	533	0.00%
2019/05/29	1	501.00	1	498.00	502.00	0	889	0.00%
2019/05/28	4	479.75	4	480.50	505.00	0	891	0.00%
2019/05/24	1	493.50	1	496.50	483.50	0	889	0.00%
2019/05/23	2	480.50	2	484.00	497.50	0	905	0.00%
2019/05/22	2	489.25	2	492.25	486.50	0	911	0.00%
2019/05/20	2	455.25	2	456.50	458.50	0	888	0.00%
2019/05/15	1	443.00	1	442.50	443.00	0	876	0.00%
2019/05/14	1	432.00	1	433.50	441.00	0	879	0.00%
2019/05/13	2	427.50	2	432.25	429.50	0	866	0.00%
2019/05/10	1	426.50	1	433.00	435.00	0	867	0.00%
2019/05/09	4	439.25	4	442.00	430.00	0	868	0.00%
2019/05/08	1	450.00	1	451.50	451.50	0	860	0.00%
2019/05/06	2	453.50	2	455.75	464.00	0	857	0.00%
2019/04/30	1	453.00	1	456.00	467.00	0	846	0.00%
2019/04/29	2	435.00	2	436.25	449.00	0	834	0.00%
2019/04/09	1	405.00	1	407.50	407.00	0	779	0.00%
2019/04/01	1	374.00	0	0.00	371.00	1	746	0.13%
2019/03/15	2	365.25	2	365.50	379.50	0	680	0.00%
2019/03/13	3	345.67	3	346.83	343.00	0	481	0.00%
2019/03/11	3	346.50	3	348.67	349.50	0	446	0.00%
2019/02/22	1	308.50	2	314.00	315.00	-1	349	-0.29%
2018/07/26	0	0.00	1	263.00	265.50	-1	272	-0.37%
2018/07/16	1	274.00	0	0.00	273.00	1	278	0.36%
2018/05/31	1	267.00	0	0.00	273.50	1	558	0.18%