劍麟 (2228)-國票-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	93.47	3	94.70	93.10	0	300	0.00%
2025/04/24	6	93.00	9	93.51	93.10	-3	293	-1.02%
2025/04/23	3	93.00	4	93.48	92.00	-1	284	-0.35%
2025/04/22	1	90.90	0	0.00	90.60	1	276	0.36%
2025/04/21	2	93.30	0	0.00	92.20	2	273	0.73%
2025/04/18	14	94.89	2	94.45	94.50	12	265	4.51%
2025/04/17	0	0.00	1	90.50	90.50	-1	217	-0.46%
2025/04/16	6	82.63	3	83.37	82.30	3	215	1.39%
2025/04/15	0	0.00	14	82.36	83.70	-14	214	-6.53%
2025/04/14	4	78.50	1	80.50	77.50	3	210	1.43%
2025/04/11	1	76.10	4	76.38	77.60	-3	207	-1.45%
2025/04/09	1	69.90	0	0.00	69.10	1	209	0.48%
2025/04/08	2	72.50	0	0.00	72.60	2	203	0.98%
2025/04/07	1	80.50	0	0.00	80.50	1	185	0.54%
2025/04/02	0	0.00	3	89.43	89.40	-3	186	-1.61%
2025/04/01	1	89.00	3	89.00	88.80	-2	186	-1.07%
2025/03/31	12	88.18	1	87.60	87.60	11	185	5.93%
2025/03/28	10	92.11	0	0.00	90.80	10	182	5.49%
2025/03/27	10	94.24	1	95.30	93.60	9	183	4.90%
2025/03/26	4	95.33	0	0.00	95.10	4	194	2.06%
2025/03/25	6	95.65	2	96.10	95.60	4	197	2.03%
2025/03/24	7	96.26	0	0.00	95.60	7	198	3.53%
2025/03/21	2	97.30	0	0.00	97.00	2	200	1.00%
2025/03/20	0	0.00	7	97.31	97.80	-7	207	-3.37%
2025/03/19	5	96.06	0	0.00	95.60	5	217	2.30%
2025/03/17	5	96.54	0	0.00	96.40	5	221	2.25%
2025/03/13	0	0.00	1	98.00	95.90	-1	221	-0.45%
2025/03/12	9	97.60	8	98.58	97.50	1	220	0.45%
2025/03/11	7	96.27	3	96.17	97.50	4	218	1.83%
2025/03/10	4	98.38	0	0.00	97.80	4	215	1.86%
2025/03/07	4	98.78	12	99.60	98.70	-8	215	-3.71%
2025/03/06	7	99.14	2	100.00	98.90	5	211	2.37%
2025/03/05	2	99.45	8	100.25	100.00	-6	208	-2.87%
2025/03/04	1	97.60	1	99.00	99.10	0	209	0.00%
2025/03/03	8	99.56	3	101.17	99.20	5	207	2.41%
2025/02/27	10	99.91	8	100.50	99.90	2	204	0.98%
2025/02/26	1	99.20	0	0.00	98.80	1	205	0.49%
2025/02/25	1	100.00	0	0.00	100.00	1	207	0.48%
2025/02/24	2	100.50	1	101.00	100.50	1	210	0.48%
2025/02/21	0	0.00	2	100.75	101.00	-2	214	-0.93%
2025/02/20	1	100.00	1	100.50	100.00	0	217	0.00%
2025/02/19	0	0.00	1	101.00	100.50	-1	225	-0.44%
2025/02/18	0	0.00	3	99.80	100.50	-3	231	-1.29%
2025/02/17	0	0.00	2	99.25	99.10	-2	237	-0.84%
2025/02/14	0	0.00	6	98.72	98.50	-6	241	-2.49%
2025/02/13	0	0.00	6	97.62	97.70	-6	248	-2.42%
2025/02/12	1	96.40	1	97.70	96.00	0	252	0.00%
2025/02/11	0	0.00	1	97.40	97.60	-1	259	-0.39%
2025/02/10	1	96.00	1	96.90	96.40	0	262	0.00%
2025/02/07	1	96.10	0	0.00	97.10	1	267	0.37%
2025/02/05	2	95.05	5	95.52	96.30	-3	301	-0.99%
2025/02/03	2	92.35	1	92.70	93.40	1	306	0.33%
2025/01/20	0	0.00	1	93.70	94.00	-1	326	-0.31%
2025/01/17	0	0.00	1	93.40	92.50	-1	339	-0.29%
2025/01/15	0	0.00	1	92.50	91.90	-1	363	-0.27%
2025/01/14	1	91.90	0	0.00	92.50	1	414	0.24%
2025/01/13	2	91.20	0	0.00	90.60	2	430	0.46%
2025/01/10	3	94.33	1	96.00	93.60	2	440	0.45%
2025/01/09	4	95.65	0	0.00	95.50	4	495	0.81%
2025/01/08	5	96.74	0	0.00	96.90	5	557	0.90%
2025/01/07	8	97.43	1	98.00	97.50	7	601	1.16%
2025/01/06	2	96.80	3	97.63	97.40	-1	610	-0.16%
2025/01/03	11	97.21	0	0.00	96.50	11	620	1.77%
2024/12/31	7	98.70	0	0.00	98.80	7	644	1.09%
2024/12/30	3	99.90	0	0.00	99.60	3	666	0.45%
2024/12/27	2	100.00	0	0.00	100.50	2	678	0.29%
2024/12/25	0	0.00	1	101.00	100.50	-1	721	-0.14%
2024/12/24	2	100.25	0	0.00	100.00	2	760	0.26%
2024/12/23	2	101.50	3	102.50	101.00	-1	873	-0.11%
2024/12/20	4	99.93	7	101.29	102.00	-3	907	-0.33%
2024/12/19	2	99.00	0	0.00	98.70	2	967	0.21%
2024/12/18	1	99.40	1	100.50	100.50	0	975	0.00%
2024/12/17	0	0.00	1	100.50	100.00	-1	983	-0.10%
2024/12/16	6	100.42	4	101.88	99.10	2	999	0.20%
2024/12/13	6	102.00	0	0.00	100.50	6	1,026	0.58%
2024/12/12	0	0.00	2	105.00	105.00	-2	1,038	-0.19%
2024/12/11	0	0.00	1	104.00	104.00	-1	1,072	-0.09%
2024/12/10	1	103.00	0	0.00	103.00	1	1,120	0.09%
2024/12/09	1	103.00	1	103.00	102.50	0	1,185	0.00%
2024/12/06	1	104.50	0	0.00	104.00	1	1,228	0.08%
2024/12/04	1	103.00	1	104.00	104.50	0	1,330	0.00%
2024/11/28	0	0.00	1	103.00	103.00	-1	1,442	-0.07%
2024/11/27	2	104.00	0	0.00	102.50	2	1,445	0.14%
2024/11/07	2	107.50	0	0.00	107.50	2	1,424	0.14%
2024/11/05	2	106.50	0	0.00	106.50	2	1,418	0.14%
2024/11/04	3	112.00	0	0.00	109.00	3	1,410	0.21%
2024/10/29	2	110.50	0	0.00	109.50	2	1,395	0.14%
2024/10/24	5	113.40	0	0.00	112.50	5	1,377	0.36%
2024/10/23	1	115.00	0	0.00	114.00	1	1,366	0.07%
2024/10/22	2	115.00	0	0.00	115.00	2	1,359	0.15%
2024/10/21	2	114.75	2	116.00	116.50	0	1,348	0.00%
2024/10/16	1	122.50	0	0.00	124.00	1	1,292	0.08%
2024/10/04	0	0.00	42	109.75	109.50	-42	1,135	-3.70%
2024/09/30	0	0.00	2	118.25	116.00	-2	1,103	-0.18%
2024/09/26	2	117.00	0	0.00	117.50	2	1,069	0.19%
2024/09/25	44	124.51	4	124.50	121.00	40	1,031	3.88%
2024/09/24	1	121.00	0	0.00	120.00	1	917	0.11%
2024/09/23	4	122.38	4	122.63	121.00	0	879	0.00%
2024/09/19	1	116.00	0	0.00	116.00	1	803	0.12%
2024/09/10	1	125.00	1	119.00	117.00	0	654	0.00%
2024/09/09	0	0.00	1	118.50	120.00	-1	591	-0.17%
2024/09/06	1	120.50	1	113.00	118.00	0	549	0.00%
2024/09/05	1	114.00	0	0.00	113.00	1	503	0.20%
2024/08/28	0	0.00	12	98.87	99.00	-12	430	-2.79%
2024/08/05	4	88.00	0	0.00	86.50	4	537	0.74%
2024/07/22	2	96.30	0	0.00	95.80	2	704	0.28%
2024/07/19	1	98.50	0	0.00	98.50	1	699	0.14%
2024/07/03	0	0.00	2	115.50	115.50	-2	653	-0.31%
2024/07/02	0	0.00	1	113.00	113.00	-1	648	-0.15%
2024/07/01	0	0.00	1	113.50	112.00	-1	650	-0.15%
2024/06/27	2	112.00	0	0.00	112.00	2	672	0.30%
2024/06/25	3	112.00	0	0.00	112.50	3	686	0.44%
2024/06/24	0	0.00	1	114.00	112.00	-1	682	-0.15%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/18	0	0.00	4	113.38	113.00	-4	688	-0.58%
2024/06/14	1	113.50	2	113.50	112.00	-1	692	-0.14%
2024/06/13	1	113.50	0	0.00	113.00	1	695	0.14%
2024/06/12	1	111.00	0	0.00	113.00	1	699	0.14%
2024/06/06	6	121.00	0	0.00	122.50	6	708	0.85%
2024/06/05	0	0.00	2	127.25	122.50	-2	703	-0.28%
2024/06/04	2	120.75	8	121.88	124.00	-6	686	-0.87%
2024/06/03	2	116.75	1	117.50	116.50	1	655	0.15%
2024/05/31	0	0.00	6	117.50	117.00	-6	653	-0.92%
2024/05/30	2	113.75	7	114.14	114.00	-5	643	-0.78%
2024/05/28	1	115.50	1	117.00	116.50	0	636	0.00%
2024/05/24	5	111.50	1	112.00	112.00	4	625	0.64%
2024/05/23	2	112.00	0	0.00	111.00	2	623	0.32%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/21	1	113.50	0	0.00	113.00	1	623	0.16%
2024/05/20	0	0.00	5	116.60	116.00	-5	613	-0.81%
2024/05/17	3	114.67	0	0.00	114.00	3	606	0.49%
2024/05/16	2	115.00	0	0.00	115.50	2	604	0.33%
2024/05/15	2	115.50	2	117.25	115.00	0	599	0.00%
2024/05/14	6	116.83	5	120.00	115.00	1	590	0.17%
2024/05/13	0	0.00	2	118.25	119.00	-2	565	-0.35%
2024/05/10	9	114.39	0	0.00	114.50	9	540	1.66%
2024/05/09	0	0.00	1	117.00	115.50	-1	525	-0.19%
2024/05/08	4	114.38	6	116.25	116.50	-2	510	-0.39%
2024/05/07	3	113.33	56	114.03	117.50	-53	476	-11.12%
2024/05/06	68	111.10	4	109.13	110.50	64	419	15.26%