麗正 (2302)-國票-台南券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	18.55	18.45	-5	579	-0.86%
2024/06/07	0	0.00	4	19.00	18.90	-4	576	-0.69%
2024/05/30	3	19.10	0	0.00	19.00	3	565	0.53%
2024/05/29	0	0.00	5	19.50	19.50	-5	564	-0.89%
2024/05/27	0	0.00	4	19.28	19.10	-4	555	-0.72%
2024/05/24	2	19.25	0	0.00	19.35	2	567	0.35%
2024/05/16	0	0.00	10	17.55	17.55	-10	455	-2.20%
2024/04/25	1	17.00	0	0.00	16.95	1	496	0.20%
2024/04/12	2	17.70	0	0.00	17.75	2	693	0.29%
2024/04/02	0	0.00	2	17.65	17.60	-2	694	-0.29%
2024/03/26	14	17.70	0	0.00	17.70	14	675	2.07%
2024/03/07	2	18.80	0	0.00	18.80	2	649	0.31%
2024/02/26	0	0.00	2	20.50	20.35	-2	581	-0.34%
2024/02/20	0	0.00	8	19.25	18.90	-8	479	-1.67%
2024/02/02	8	17.90	0	0.00	17.80	8	448	1.78%
2024/01/22	0	0.00	2	18.40	18.50	-2	434	-0.46%
2024/01/19	1	18.50	2	18.75	18.35	-1	429	-0.23%
2024/01/18	3	18.80	6	19.30	18.75	-3	415	-0.72%
2024/01/17	6	19.16	7	19.35	18.55	-1	365	-0.27%
2023/12/08	4	18.35	0	0.00	18.45	4	260	1.54%
2023/11/30	1	18.35	0	0.00	18.40	1	266	0.38%
2023/11/29	2	18.00	0	0.00	18.00	2	265	0.75%
2023/11/22	0	0.00	3	18.40	18.40	-3	276	-1.08%
2023/08/30	0	0.00	1	18.10	18.05	-1	871	-0.11%
2023/08/22	0	0.00	10	17.16	17.30	-10	1,262	-0.79%
2023/08/14	3	17.07	6	16.95	16.95	-3	1,332	-0.23%
2023/08/02	3	18.10	0	0.00	18.10	3	1,345	0.22%
2023/07/13	1	19.10	0	0.00	19.10	1	1,471	0.07%
2023/07/11	5	19.85	0	0.00	19.95	5	1,539	0.32%
2023/07/04	2	20.20	0	0.00	20.20	2	1,872	0.11%
2023/06/26	3	19.80	0	0.00	19.60	3	2,463	0.12%
2023/06/19	25	20.60	0	0.00	20.50	25	3,079	0.81%
2023/06/16	0	0.00	5	21.10	20.90	-5	3,268	-0.15%
2023/06/15	0	0.00	4	21.50	21.40	-4	3,312	-0.12%
2023/06/14	5	21.45	0	0.00	21.40	5	3,333	0.15%
2023/06/09	0	0.00	5	21.65	21.50	-5	3,507	-0.14%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/05	5	21.55	5	21.30	21.30	0	3,579	0.00%
2023/06/02	4	21.28	3	20.95	20.95	1	3,612	0.03%
2023/06/01	3	21.70	0	0.00	21.25	3	3,671	0.08%
2023/05/30	6	20.63	1	20.05	20.90	5	3,508	0.14%
2023/05/29	0	0.00	7	19.94	19.90	-7	3,332	-0.21%
2023/05/26	2	19.30	10	19.40	19.35	-8	3,323	-0.24%
2023/05/24	1	19.70	0	0.00	19.90	1	3,308	0.03%
2023/05/23	2	19.70	0	0.00	19.85	2	3,301	0.06%
2023/05/18	2	19.55	0	0.00	19.45	2	3,298	0.06%
2023/05/09	1	19.50	0	0.00	19.40	1	3,395	0.03%
2023/05/04	0	0.00	1	20.10	20.05	-1	3,380	-0.03%
2023/04/28	1	20.55	3	20.55	20.60	-2	3,409	-0.06%
2023/04/18	0	0.00	2	22.35	22.05	-2	3,273	-0.06%
2023/04/17	0	0.00	12	22.44	22.30	-12	3,247	-0.37%
2023/04/14	3	21.90	0	0.00	21.90	3	3,212	0.09%
2023/04/13	10	21.80	25	21.95	21.80	-15	3,138	-0.48%
2023/04/11	0	0.00	2	23.00	22.70	-2	3,017	-0.07%
2023/04/10	6	22.99	10	23.10	23.00	-4	2,941	-0.14%
2023/04/07	31	22.63	48	23.08	23.10	-17	2,853	-0.60%
2023/04/06	30	22.16	0	0.00	22.05	30	2,719	1.10%
2023/03/31	71	22.94	11	22.95	22.85	60	2,669	2.25%
2023/03/30	4	22.88	4.1	22.84	22.55	-0.1	2,479	0.00%
2023/03/29	1.1	22.24	13	22.05	21.45	-12	2,241	-0.53%
2023/03/28	6	21.10	2	21.00	20.95	4	2,172	0.18%
2023/03/27	8	21.66	0	0.00	21.50	8	2,135	0.37%
2023/03/24	0	0.00	12	22.50	22.30	-12	2,078	-0.58%
2023/03/23	12	21.85	0	0.00	21.25	12	1,898	0.63%
2023/03/22	0	0.00	2	22.55	22.35	-2	1,788	-0.11%
2023/03/21	1	21.00	1	21.15	21.75	0	1,402	0.00%
2023/03/16	2	20.28	3	20.28	18.90	-1	1,108	-0.09%
2023/03/15	2	19.70	1	19.95	19.90	1	949	0.11%
2023/03/14	0	0.00	4	18.75	18.40	-4	908	-0.44%
2023/03/13	4	19.35	5	19.50	19.15	-1	902	-0.11%
2023/03/08	5	19.10	0	0.00	19.10	5	806	0.62%
2023/03/07	0	0.00	14	19.60	19.55	-14	794	-1.76%
2023/02/16	0	0.00	6	17.90	17.70	-6	750	-0.80%
2023/02/13	0	0.00	1	17.00	16.90	-1	794	-0.13%
2023/02/02	6	17.10	0	0.00	17.00	6	835	0.72%
2022/12/14	0	0.00	10	18.30	18.55	-10	834	-1.20%
2022/12/13	0	0.00	4	18.04	18.00	-4	827	-0.48%
2022/12/12	0	0.00	16	18.03	18.15	-16	837	-1.91%
2022/12/09	0	0.00	2	17.95	17.70	-2	839	-0.24%
2022/12/08	0	0.00	5	17.88	17.85	-5	855	-0.58%
2022/12/06	0	0.00	2	19.08	18.30	-2	906	-0.22%
2022/12/05	0	0.00	6	18.98	19.00	-6	900	-0.67%
2022/12/02	2	19.40	7	19.19	18.90	-5	896	-0.56%
2022/12/01	50	19.02	0	0.00	19.10	50	889	5.62%
2022/11/30	1	19.10	1	18.65	18.80	0	870	0.00%
2022/11/25	10	18.60	0	0.00	18.50	10	895	1.12%
2022/11/03	0	0.00	1	15.30	15.55	-1	811	-0.12%
2022/10/18	0	0.00	6	15.00	15.10	-6	897	-0.67%
2022/10/17	6	14.95	0	0.00	15.00	6	960	0.62%
2022/10/11	0	0.00	20	15.44	15.40	-20	967	-2.07%
2022/10/07	1	15.95	0	0.00	15.90	1	966	0.10%
2022/10/06	1	16.05	1	16.60	16.25	0	975	0.00%
2022/10/05	20	16.50	0	0.00	16.10	20	984	2.03%
2022/09/13	0	0.00	1	19.25	18.95	-1	1,625	-0.06%
2022/09/01	1	18.20	0	0.00	17.90	1	1,669	0.06%
2022/08/29	1	18.50	0	0.00	18.85	1	1,689	0.06%
2022/08/23	0	0.00	1	18.40	18.35	-1	1,822	-0.05%
2022/08/22	0	0.00	5	19.00	18.60	-5	1,893	-0.26%
2022/08/18	5	17.90	0	0.00	18.30	5	1,954	0.26%
2022/08/16	0	0.00	2	17.33	17.30	-2	2,296	-0.09%
2022/08/10	0	0.00	1	16.15	16.25	-1	2,450	-0.04%
2022/08/08	0	0.00	1	16.00	16.20	-1	2,501	-0.04%
2022/08/04	1	15.45	2	15.55	15.65	-1	2,603	-0.04%
2022/08/02	1	15.80	0	0.00	16.05	1	2,630	0.04%
2022/07/29	0	0.00	1	16.60	16.80	-1	2,686	-0.04%
2022/07/28	0	0.00	2	15.95	15.75	-2	2,729	-0.07%
2022/07/26	1	16.05	0	0.00	15.75	1	2,717	0.04%
2022/07/22	3	16.95	1	16.95	16.80	2	2,690	0.07%
2022/07/14	0	0.00	5	15.71	15.90	-5	2,584	-0.19%
2022/07/13	0	0.00	4	15.66	15.70	-4	2,573	-0.16%
2022/07/12	1	15.10	0	0.00	14.95	1	2,563	0.04%
2022/07/08	0	0.00	1	15.70	15.95	-1	2,521	-0.04%
2022/07/04	1	16.15	0	0.00	15.35	1	2,452	0.04%
2022/06/29	6	20.00	6	19.82	17.85	0	2,338	0.00%
2022/06/27	1	19.35	1	19.55	19.70	0	2,079	0.00%
2022/06/08	0	0.00	1	18.00	17.95	-1	1,655	-0.06%
2022/06/06	4	18.90	0	0.00	18.90	4	1,612	0.25%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/05/30	2	18.90	8	19.25	18.95	-6	1,410	-0.43%
2022/05/27	9	18.29	0	0.00	18.15	9	1,313	0.69%
2022/05/26	8	18.68	0	0.00	18.15	8	1,274	0.63%
2022/05/25	0	0.00	21	19.77	19.10	-21	1,193	-1.76%
2022/05/24	1	19.40	1	20.40	19.05	0	1,062	0.00%
2022/05/17	0	0.00	1	17.30	17.05	-1	552	-0.18%
2022/05/16	1	16.35	0	0.00	16.55	1	503	0.20%
2022/05/12	0	0.00	1	17.10	16.45	-1	434	-0.23%
2022/05/09	2	16.25	0	0.00	15.95	2	340	0.59%
2022/04/01	0	0.00	1	15.85	15.95	-1	242	-0.41%
2022/03/30	1	16.15	0	0.00	15.90	1	249	0.40%
2022/03/24	0	0.00	0	15.35	15.25	0	250	-0.01%
2022/03/09	0	0.00	2	15.20	15.20	-2	281	-0.71%
2022/01/25	0	0.00	1	15.60	15.50	-1	480	-0.21%
2022/01/24	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/10	1	16.55	3	16.50	16.60	-2	503	-0.40%
2021/12/17	1	16.65	0	0.00	16.70	1	443	0.23%
2021/12/13	10	16.95	0	0.00	16.95	10	442	2.26%
2021/12/07	0	0.00	2	16.90	16.90	-2	444	-0.45%
2021/12/06	0	0.00	1	17.20	16.95	-1	446	-0.22%
2021/11/16	3	17.97	0	0.00	17.65	3	464	0.65%
2021/11/08	0	0.00	1	17.45	17.40	-1	473	-0.21%
2021/11/03	11	18.06	0	0.00	18.10	11	463	2.37%
2021/11/02	0	0.00	5	19.10	18.85	-5	449	-1.11%
2021/11/01	1	18.25	0	0.00	18.35	1	350	0.29%
2021/10/29	4	16.70	0	0.00	16.70	4	340	1.18%
2021/10/19	0	0.00	1	16.10	16.65	-1	441	-0.23%
2021/10/18	1	15.80	25	15.76	15.75	-24	458	-5.24%
2021/10/14	10	15.10	0	0.00	15.15	10	550	1.82%
2021/10/13	0	0.00	1	15.00	15.05	-1	558	-0.18%
2021/10/07	1	15.60	0	0.00	15.50	1	621	0.16%
2021/09/22	1	16.10	0	0.00	16.00	1	1,416	0.07%
2021/09/10	0	0.00	1	17.00	17.10	-1	1,582	-0.06%
2021/09/09	0	0.00	1	16.70	16.60	-1	1,578	-0.06%
2021/09/07	2	16.60	0	0.00	16.65	2	1,575	0.13%
2021/09/06	0	0.00	10	17.15	16.90	-10	1,573	-0.64%
2021/09/02	0	0.00	10	17.85	17.40	-10	1,577	-0.63%
2021/09/01	0	0.00	1	17.90	17.90	-1	1,575	-0.06%
2021/08/24	1	17.80	0	0.00	17.60	1	1,582	0.06%
2021/08/13	0	0.00	1	18.20	18.05	-1	1,588	-0.06%
2021/08/12	1	18.80	0	0.00	18.70	1	1,594	0.06%
2021/08/09	0	0.00	2	19.20	19.10	-2	1,635	-0.12%
2021/08/05	10	19.55	0	0.00	19.40	10	1,669	0.60%
2021/08/04	3	19.80	0	0.00	19.75	3	1,688	0.18%
2021/08/02	0	0.00	6	19.65	19.60	-6	1,709	-0.35%
2021/07/30	2	20.00	0	0.00	19.55	2	1,714	0.12%
2021/07/29	10	19.55	0	0.00	19.55	10	1,803	0.55%
2021/07/28	0	0.00	2	19.55	19.35	-2	1,831	-0.11%
2021/07/27	1	20.75	4	21.30	20.00	-3	1,849	-0.16%
2021/07/26	1	20.80	8	20.75	20.80	-7	1,827	-0.38%
2021/07/22	10	20.20	1	20.45	20.20	9	1,828	0.49%
2021/07/21	0	0.00	10	21.00	20.20	-10	1,849	-0.54%
2021/07/19	1	20.20	3	20.15	20.10	-2	1,830	-0.11%
2021/07/15	8	20.21	0	0.00	20.50	8	1,862	0.43%
2021/07/14	1	20.60	0	0.00	20.20	1	1,866	0.05%
2021/07/13	6	22.10	1	23.00	21.25	5	1,857	0.27%
2021/07/12	1	21.80	1	21.50	22.00	0	1,784	0.00%
2021/07/09	6	22.87	10	23.10	22.40	-4	1,684	-0.24%
2021/07/08	10	21.00	6	20.95	21.00	4	1,464	0.27%
2021/07/07	2	20.05	1	20.25	20.00	1	1,439	0.07%
2021/07/06	7	20.36	2	20.10	20.30	5	1,450	0.34%
2021/07/05	3	21.30	14.2	21.30	21.30	-11.2	1,440	-0.77%
2021/06/30	10	19.30	0	0.00	19.30	10	1,388	0.72%
2021/06/25	0	0.00	5	20.00	19.70	-5	1,368	-0.37%
2021/06/24	5	19.10	0	0.00	19.10	5	1,275	0.39%
2021/06/15	0	0.00	1	17.30	17.50	-1	1,275	-0.08%
2021/05/31	0	0.00	1	18.15	18.10	-1	1,394	-0.07%
2021/05/27	1	17.55	0	0.00	17.30	1	1,393	0.07%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/05	0	0.00	0.3	21.85	21.95	-0.3	1,374	-0.02%
2021/05/03	0	0.00	1	21.05	20.95	-1	1,322	-0.08%
2021/04/21	0	0.00	1	21.75	21.70	-1	1,272	-0.08%
2021/04/19	1	22.55	0	0.00	22.60	1	1,294	0.08%
2021/04/14	1	21.35	0	0.00	21.35	1	1,274	0.08%
2021/04/12	4	23.16	0	0.00	22.75	4	1,321	0.30%
2021/04/08	1	23.50	1	24.75	24.75	0	1,318	0.00%
2021/04/06	0	0.00	1	22.15	22.05	-1	1,247	-0.08%
2021/03/30	1	21.50	0	0.00	21.40	1	1,294	0.08%
2021/03/22	1	21.55	0	0.00	21.20	1	1,852	0.05%
2021/03/17	2	21.78	0	0.00	21.60	2	2,082	0.10%
2021/03/09	0	0.00	1	20.00	20.00	-1	2,118	-0.05%
2021/02/19	0	0.00	1	21.40	21.40	-1	2,325	-0.04%
2021/02/02	1	22.00	0	0.00	21.90	1	2,472	0.04%
2021/01/29	0	0.00	1	21.50	22.00	-1	2,442	-0.04%
2021/01/19	1	22.40	0	0.00	22.00	1	2,813	0.04%
2021/01/08	0	0.00	1	23.95	23.90	-1	2,843	-0.04%
2021/01/05	0	0.00	3	24.85	24.30	-3	2,908	-0.10%
2020/12/25	0	0.00	1	24.35	24.50	-1	2,779	-0.04%
2020/12/24	5	24.17	0	0.00	24.50	5	2,766	0.18%
2020/12/21	1	25.05	0	0.00	25.10	1	2,744	0.04%
2020/12/18	2	27.80	9	27.43	27.80	-7	2,680	-0.26%
2020/12/17	9	25.09	0	0.00	26.15	9	2,645	0.34%
2020/12/16	0	0.00	1	22.30	23.80	-1	2,573	-0.04%
2020/12/15	1	20.75	0	0.00	21.65	1	2,543	0.04%
2020/12/11	0	0.00	0.8	20.20	20.20	-0.8	2,435	-0.03%
2020/12/08	2	19.00	0	0.00	19.00	2	2,450	0.08%
2020/11/16	0	0.00	5	19.85	20.15	-5	2,473	-0.20%
2020/11/06	0	0.00	1	19.45	18.85	-1	2,301	-0.04%
2020/11/05	0	0.00	1	19.15	18.85	-1	2,273	-0.04%
2020/11/04	1	19.00	0	0.00	18.95	1	2,252	0.04%
2020/11/03	1	18.80	0	0.00	19.25	1	2,203	0.05%
2020/11/02	0	0.00	5	16.25	17.50	-5	2,153	-0.23%
2020/10/28	10	19.60	0	0.00	18.30	10	2,045	0.49%
2020/10/22	0	0.00	1	16.30	17.00	-1	1,705	-0.06%
2020/10/15	1	16.20	0	0.00	16.85	1	1,621	0.06%
2020/10/13	0	0.00	50	15.07	15.15	-50	1,520	-3.29%
2020/09/29	0	0.00	1	13.95	13.95	-1	1,543	-0.06%
2020/09/24	0	0.00	1	15.65	16.00	-1	1,506	-0.07%
2020/09/22	11	16.30	0	0.00	17.25	11	1,400	0.79%
2020/09/21	11	14.92	0	0.00	16.30	11	1,314	0.84%
2020/09/18	10	14.45	0	0.00	14.85	10	1,234	0.81%
2020/09/17	20	13.81	0	0.00	13.75	20	1,181	1.69%
2020/09/15	0	0.00	1	13.90	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	2	12.15	13.00	-2	1,057	-0.19%
2020/09/11	0	0.00	1	12.00	12.10	-1	1,021	-0.10%
2020/09/02	1	12.10	0	0.00	11.95	1	813	0.12%
2020/08/21	0	0.00	5	10.90	10.55	-5	592	-0.84%
2020/08/20	2	9.98	0	0.00	10.95	2	537	0.37%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/08/13	0	0.00	10.4	9.16	9.13	-10.4	426	-2.44%
2020/08/11	0	0.00	10	9.32	9.19	-10	420	-2.38%
2020/07/15	1	9.82	5	10.20	9.77	-4	330	-1.21%
2020/07/09	0	0.00	5	8.30	8.38	-5	226	-2.20%
2020/07/08	5	8.18	1	8.52	8.45	4	223	1.79%
2020/07/06	1	8.00	0	0.00	8.36	1	194	0.52%
2020/07/02	0	0.00	0.6	7.45	7.50	-0.6	185	-0.31%
2020/05/25	0	0.00	6	7.06	6.98	-6	283	-2.11%
2020/05/22	5	7.06	0	0.00	7.02	5	285	1.75%
2020/03/18	0	0.00	3	4.99	4.98	-3	214	-1.40%
2020/03/17	3	5.06	0	0.00	4.92	3	213	1.40%
2020/01/02	1	8.20	0	0.00	8.11	1	180	0.55%
2019/11/04	0	0.00	1	8.03	8.00	-1	129	-0.77%
2019/10/18	0	0.00	1	7.77	7.75	-1	129	-0.77%
2019/07/15	1	8.40	0	0.00	8.49	1	192	0.52%
2019/07/08	0	0.00	0.2	7.89	7.89	-0.2	239	-0.09%
2019/04/12	10	10.40	10	10.50	10.35	0	1,331	0.00%
2019/04/11	10	10.00	0	0.00	10.90	10	1,285	0.78%
2019/03/14	0	0.00	3	10.05	10.00	-3	1,198	-0.25%
2019/03/12	3	10.20	0	0.00	10.10	3	1,200	0.25%
2019/02/14	0	0.00	3	11.35	11.20	-3	1,035	-0.29%
2019/02/13	3	11.25	6	11.10	11.15	-3	1,001	-0.30%
2019/02/12	6	10.77	3	10.75	11.00	3	948	0.32%
2019/02/11	3	10.25	0	0.00	10.25	3	879	0.34%
2019/01/28	0	0.00	10	9.46	9.43	-10	770	-1.30%
2019/01/23	0	0.00	6	9.86	9.75	-6	739	-0.81%
2019/01/22	0	0.00	10	10.20	10.25	-10	701	-1.43%
2019/01/21	46	10.54	0	0.00	10.40	46	670	6.86%
2019/01/11	0	0.00	10	9.96	9.80	-10	425	-2.35%
2019/01/10	0	0.00	1	8.90	9.10	-1	333	-0.30%
2019/01/09	1	8.50	0	0.00	8.70	1	296	0.34%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/04	5	8.69	0	0.00	8.42	5	218	2.29%
2018/12/03	0	0.00	1	8.63	8.63	-1	208	-0.48%
2018/11/30	0	0.00	1	7.85	7.85	-1	190	-0.53%
2018/10/17	1	7.05	0	0.00	7.00	1	436	0.23%
2018/10/02	1	8.12	0	0.00	8.08	1	542	0.18%
2018/09/04	0	0.00	2	9.22	9.14	-2	1,297	-0.15%
2018/08/31	1	9.30	0	0.00	9.26	1	1,367	0.07%
2018/08/17	0	0.00	16	9.66	9.50	-16	1,742	-0.92%
2018/08/16	1	8.58	0	0.00	9.60	1	1,716	0.06%
2018/08/10	0	0.00	10	7.90	7.80	-10	1,634	-0.61%
2018/08/09	15	8.01	0	0.00	8.05	15	1,627	0.92%
2018/07/30	10	8.68	0	0.00	8.65	10	1,587	0.63%
2018/07/17	5	9.70	0	0.00	9.63	5	1,535	0.33%
2018/07/04	0	0.00	6	11.72	11.80	-6	1,323	-0.45%
2018/07/03	0	0.00	5	10.75	10.75	-5	1,201	-0.42%
2018/06/20	0	0.00	1	11.00	10.70	-1	966	-0.10%
2018/06/19	1	10.60	0	0.00	10.80	1	964	0.10%
2018/06/14	5	9.82	0	0.00	10.30	5	936	0.53%
2018/06/13	5	11.00	6	10.93	10.90	-1	912	-0.11%
2018/06/12	2	10.35	0	0.00	10.60	2	851	0.23%
2018/06/11	4	9.55	0	0.00	9.65	4	797	0.50%
2018/06/08	1	9.60	0	0.00	9.50	1	766	0.13%
2018/06/06	1	10.30	3	10.30	10.30	-2	671	-0.30%
2018/05/30	3	7.00	0	0.00	7.05	3	523	0.57%
2018/03/22	0	0.00	4.1	6.78	6.87	-4.1	500	-0.82%
2018/01/04	0	0.00	4	6.05	6.02	-4	259	-1.54%