仁寶 (2324)-國票-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
▲1.00
漲幅
+2.90%
成交量
23,810張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	35.44	35.50	-8	32,671	-0.02%
2024/04/23	1	34.40	0	0.00	34.50	1	32,739	0.00%
2024/04/22	26.2	34.64	15	34.32	34.20	11.2	32,862	0.03%
2024/04/18	0	0.00	7	36.13	36.05	-7	32,823	-0.02%
2024/04/17	27	35.49	23	35.76	35.60	4	33,090	0.01%
2024/04/16	16	35.51	16	36.00	35.30	0	33,636	0.00%
2024/04/12	1	36.35	1	36.65	36.40	0	35,140	0.00%
2024/04/11	1	36.26	8	36.77	36.85	-7	35,475	-0.02%
2024/04/10	4.2	36.86	5	37.00	36.60	-0.8	36,142	0.00%
2024/04/09	2	36.45	15	36.50	36.45	-13	36,798	-0.04%
2024/04/08	34	35.96	17	36.15	35.95	17	37,651	0.05%
2024/04/03	1	37.05	17	36.97	36.55	-16	38,743	-0.04%
2024/04/02	10	36.75	3	37.02	36.85	7	40,335	0.02%
2024/04/01	1	36.30	5	36.84	36.55	-4	42,947	-0.01%
2024/03/29	44	35.69	5	36.10	36.20	39	45,500	0.09%
2024/03/28	0	0.00	13	38.20	38.30	-13	46,371	-0.03%
2024/03/27	0	0.00	1	38.10	38.10	-1	47,113	0.00%
2024/03/26	0	0.00	13	38.24	37.90	-13	49,405	-0.03%
2024/03/25	0	0.00	3	38.75	38.55	-3	53,777	-0.01%
2024/03/22	29	38.78	2	38.95	38.65	27	54,284	0.05%
2024/03/21	1	38.40	22	38.39	38.40	-21	54,988	-0.04%
2024/03/20	12	38.08	18	37.99	37.90	-6	54,984	-0.01%
2024/03/19	1	37.45	11	37.34	37.20	-10	55,002	-0.02%
2024/03/18	3	36.68	0	0.00	36.90	3	55,410	0.01%
2024/03/15	3	36.40	7	37.09	37.00	-4	55,491	-0.01%
2024/03/14	4	36.50	9	36.76	36.65	-5	55,260	-0.01%
2024/03/13	0	36.85	3	37.13	36.70	-3	55,030	-0.01%
2024/03/12	30	36.25	20	36.60	37.20	10	54,872	0.02%
2024/03/11	2	36.70	3	37.12	36.90	-1	54,603	0.00%
2024/03/08	7	36.91	22	36.87	36.65	-15	54,474	-0.03%
2024/03/07	20	36.49	5	36.55	36.55	15	54,118	0.03%
2024/03/06	5	37.53	6	38.02	37.55	-1	53,599	0.00%
2024/03/05	7	37.73	0	0.00	37.80	7	53,461	0.01%
2024/03/04	32.1	38.52	102.1	39.09	38.00	-70	52,965	-0.13%	大賣/
2024/03/01	4	36.65	11	36.76	36.70	-7	49,312	-0.01%
2024/02/29	73	35.69	32	36.31	36.50	41	49,162	0.08%
2024/02/27	30	36.69	41	37.05	36.50	-11	48,643	-0.02%
2024/02/26	2	35.95	0	0.00	36.00	2	47,815	0.00%
2024/02/23	13	36.53	5	36.76	36.20	8	47,759	0.02%
2024/02/22	6	36.63	10	36.90	36.75	-4	47,852	-0.01%
2024/02/21	1	36.65	3	36.75	36.75	-2	47,736	0.00%
2024/02/20	1	36.80	2	36.65	36.80	-1	47,744	0.00%
2024/02/19	20	36.20	16.1	36.62	36.90	4	47,640	0.01%
2024/02/16	2	36.80	11	36.68	36.85	-9	47,432	-0.02%
2024/02/15	21	35.70	0	0.00	35.80	21	46,988	0.04%
2024/02/05	0	0.00	29	35.97	35.90	-29	46,768	-0.06%
2024/02/02	13	36.06	6	36.30	35.80	7	46,629	0.02%
2024/02/01	1	36.15	16	36.24	36.40	-15	46,487	-0.03%
2024/01/31	1	35.90	0	0.00	35.85	1	46,345	0.00%
2024/01/30	11	36.13	5	36.05	36.00	6	46,228	0.01%
2024/01/29	8	36.13	29	36.19	36.35	-21	46,094	-0.05%
2024/01/26	63.1	35.87	0	0.00	35.50	63.1	45,936	0.14%
2024/01/25	8	37.14	34	37.51	37.20	-26	45,153	-0.06%
2024/01/24	25	37.11	7	37.16	36.85	18	44,784	0.04%
2024/01/23	0	0.00	4	37.34	37.55	-4	44,688	-0.01%
2024/01/22	20	37.17	30.2	37.27	37.60	-10.2	44,242	-0.02%
2024/01/19	6	35.80	19	36.10	36.30	-13	43,240	-0.03%
2024/01/18	11.2	34.99	12.2	35.54	34.80	-1	42,754	0.00%
2024/01/17	4	34.79	21	34.60	34.55	-17	42,118	-0.04%
2024/01/16	0.1	35.38	0	0.00	35.00	0.1	41,998	0.00%
2024/01/15	3	35.75	4	36.29	35.55	-1	41,748	0.00%
2024/01/12	7	35.41	2.1	35.60	35.60	4.9	41,713	0.01%
2024/01/11	6.1	35.96	1	35.90	36.10	5.1	41,571	0.01%
2024/01/10	15.1	36.06	5	36.42	35.85	10.1	41,583	0.02%
2024/01/09	100	37.41	62	37.33	36.95	38	41,042	0.09%
2024/01/08	16	37.66	25	37.91	37.75	-9	40,032	-0.02%
2024/01/05	23	37.27	1	37.20	36.95	22	39,758	0.06%
2024/01/04	8	37.38	10	37.26	37.30	-2	39,379	-0.01%
2024/01/03	48.1	38.60	3	38.15	38.10	45.1	38,862	0.12%
2024/01/02	24	39.15	10	39.43	39.55	14	38,130	0.04%
2023/12/29	19	39.66	27	40.01	39.85	-8	37,329	-0.02%
2023/12/28	57.5	39.51	37	39.25	38.95	20.5	36,084	0.06%
2023/12/27	42	39.89	40.6	40.17	40.20	1.4	34,511	0.00%
2023/12/26	251	37.94	329.4	38.73	39.05	-78.4	31,846	-0.25%	大買/大賣/
2023/12/25	572	37.42	479	37.10	37.10	93	29,191	0.32%	大買/大賣/
2023/12/22	42.2	36.17	20	36.18	36.10	22.2	27,245	0.08%
2023/12/21	97.2	37.25	91	36.77	36.70	6.2	26,262	0.02%
2023/12/20	32	36.72	135.1	36.91	37.40	-103.1	23,885	-0.43%	大賣/鉅額交易
2023/12/19	12	34.00	22	33.99	34.00	-10	19,249	-0.05%
2023/12/18	25	34.88	17	34.95	34.60	8	18,792	0.04%
2023/12/15	0	0.00	5	33.17	33.05	-5	17,746	-0.03%
2023/12/14	5	33.95	1	33.80	33.65	4	17,422	0.02%
2023/12/13	0	0.00	23.1	33.16	33.75	-23.1	16,926	-0.14%
2023/12/12	3	31.90	7	32.26	32.00	-4	16,677	-0.02%
2023/12/11	0	0.00	5	31.78	32.20	-5	16,723	-0.03%
2023/12/08	3	31.30	1	31.35	31.20	2	16,423	0.01%
2023/12/07	4	31.06	0	0.00	30.95	4	16,698	0.02%
2023/12/06	1	31.35	18	31.09	31.25	-17	16,978	-0.10%
2023/12/05	0	0.00	1	30.65	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	17	30.70	30.60	-17	17,041	-0.10%
2023/12/01	19	30.42	0	0.00	30.35	19	17,274	0.11%
2023/11/30	0	0.00	4	30.88	30.90	-4	17,485	-0.02%
2023/11/29	1	30.75	9	30.97	30.75	-8	17,308	-0.05%
2023/11/28	1	30.85	6	30.81	30.65	-5	17,447	-0.03%
2023/11/27	0	0.00	22	30.78	30.35	-22	18,073	-0.12%
2023/11/24	9	30.39	1	30.55	30.25	8	18,300	0.04%
2023/11/22	20	30.76	2	31.13	30.80	18	19,074	0.09%
2023/11/21	3	30.85	5.3	31.06	31.20	-2.3	19,818	-0.01%
2023/11/20	0	0.00	5	30.67	30.75	-5	20,759	-0.02%
2023/11/17	0	0.00	18.2	30.29	30.35	-18.2	21,344	-0.09%
2023/11/16	3	30.05	1	30.25	30.00	2	22,307	0.01%
2023/11/15	0	0.00	3	30.63	30.25	-3	23,218	-0.01%
2023/11/14	71.2	30.19	7	30.31	30.25	64.2	24,883	0.26%
2023/11/13	73	30.06	7.1	30.18	30.10	65.9	27,522	0.24%
2023/11/10	5	29.41	10	29.90	29.75	-5	29,703	-0.02%
2023/11/09	18.1	29.51	10	29.80	29.60	8.1	33,727	0.02%
2023/11/08	3	29.95	4	29.99	29.95	-1	35,377	0.00%
2023/11/07	1	29.40	1	29.40	29.40	0	35,719	0.00%
2023/11/06	0	0.00	11	29.82	29.80	-11	36,046	-0.03%
2023/11/03	22	28.88	20.1	29.05	28.95	1.9	36,127	0.01%
2023/11/02	1.1	29.11	3	29.17	29.10	-1.9	36,526	-0.01%
2023/11/01	0	0.00	17	28.67	28.70	-17	36,874	-0.05%
2023/10/31	4.1	28.60	0.1	28.25	28.05	4	37,021	0.01%
2023/10/30	3	28.82	0	0.00	28.80	3	37,252	0.01%
2023/10/27	0.1	29.55	4	29.51	29.05	-3.9	37,367	-0.01%
2023/10/26	2	28.80	7	29.19	29.05	-5	37,935	-0.01%
2023/10/25	3	29.08	1	29.25	29.05	2	38,055	0.01%
2023/10/24	0	0.00	2	29.05	29.45	-2	38,267	-0.01%
2023/10/23	0	0.00	7	28.52	28.45	-7	38,367	-0.02%
2023/10/19	0	0.00	4	29.35	29.25	-4	39,612	-0.01%
2023/10/18	1.2	28.73	102	28.61	28.95	-100.8	40,159	-0.25%	大賣/
2023/10/17	2	29.35	1	29.45	29.35	1	40,677	0.00%
2023/10/16	1	29.50	0	0.00	29.50	1	43,130	0.00%
2023/10/13	19	29.91	0	0.00	30.20	19	46,846	0.04%
2023/10/12	7	30.59	60	30.57	30.80	-53	48,229	-0.11%
2023/10/11	3	30.65	4	30.80	30.80	-1	48,798	0.00%
2023/10/05	6	30.68	1	30.65	30.85	5	50,285	0.01%
2023/10/04	1	30.35	0	0.00	30.50	1	50,368	0.00%
2023/10/03	2	30.95	12	31.15	30.90	-10	50,569	-0.02%
2023/10/02	25	30.97	1	31.25	30.90	24	50,758	0.05%
2023/09/28	6	30.83	0	0.00	30.70	6	50,653	0.01%
2023/09/27	0	0.00	4	30.95	31.00	-4	50,576	-0.01%
2023/09/26	1	30.50	7	30.79	30.70	-6	50,905	-0.01%
2023/09/25	0	0.00	2	30.73	30.60	-2	51,029	0.00%
2023/09/22	5	30.63	0	0.00	30.85	5	51,327	0.01%
2023/09/21	6	30.35	0.1	30.25	30.55	5.9	51,904	0.01%
2023/09/20	5.1	30.73	0	0.00	30.55	5.1	51,754	0.01%
2023/09/19	1	30.95	6	31.10	30.95	-5	51,653	-0.01%
2023/09/18	4	31.05	3	31.10	31.05	1	51,861	0.00%
2023/09/15	1	31.70	3	31.95	31.80	-2	52,131	0.00%
2023/09/14	0	0.00	6.1	31.97	31.85	-6.1	52,095	-0.01%
2023/09/13	3	31.40	0.1	31.25	31.40	3	52,884	0.01%
2023/09/12	3.1	30.79	10	31.37	31.35	-6.9	54,129	-0.01%
2023/09/11	37	30.98	23	30.80	30.80	14	54,301	0.03%
2023/09/08	6	31.73	61	31.60	31.75	-55	54,225	-0.10%
2023/09/07	69	31.76	1	31.90	31.40	68	54,489	0.12%
2023/09/06	24	31.97	5	31.86	32.00	19	54,459	0.03%
2023/09/05	14	32.04	5	31.75	32.00	9	54,492	0.02%
2023/09/04	12	31.58	12.1	31.65	31.85	-0.1	54,597	0.00%
2023/09/01	23.1	32.11	5	31.87	31.80	18.1	54,596	0.03%
2023/08/31	34.1	31.92	18	31.90	31.90	16.1	54,525	0.03%
2023/08/30	49	33.32	10	32.95	32.90	39	54,063	0.07%
2023/08/29	1	33.05	6	33.38	33.35	-5	54,588	-0.01%
2023/08/28	11	33.00	15.1	32.88	33.00	-4.1	54,608	-0.01%
2023/08/25	15.1	32.90	40	33.11	33.15	-24.9	55,001	-0.05%
2023/08/24	75	34.09	85	33.97	33.95	-10	54,612	-0.02%
2023/08/23	13	34.30	21	34.39	34.40	-8	54,144	-0.01%
2023/08/22	34	35.73	32	35.64	34.75	2	54,201	0.00%
2023/08/21	21	35.10	54	35.23	34.65	-33	53,634	-0.06%
2023/08/18	69.1	36.10	79.1	35.75	34.75	-10	53,128	-0.02%
2023/08/17	133.1	37.16	45.9	36.95	37.00	87.1	51,737	0.17%	大買/
2023/08/16	46	34.83	25.7	35.10	35.95	20.3	49,308	0.04%
2023/08/15	69	35.31	216.4	35.11	35.80	-147.4	47,305	-0.31%	大賣/鉅額交易
2023/08/14	18	33.20	70	32.35	32.75	-52	43,592	-0.12%
2023/08/11	2	30.93	8	30.72	30.75	-6	42,224	-0.01%
2023/08/10	18.1	30.00	0	0.00	30.00	18.1	42,016	0.04%
2023/08/09	2	31.45	3	31.55	31.55	-1	41,821	0.00%
2023/08/08	21	31.30	27	31.36	31.40	-6	41,932	-0.01%
2023/08/07	0	0.00	3.4	30.94	30.95	-3.4	41,845	-0.01%
2023/08/04	3.2	29.58	6	29.70	30.05	-2.8	41,764	-0.01%
2023/08/02	6.3	29.91	4.4	29.97	29.45	1.9	41,937	0.00%
2023/08/01	2.3	30.04	7	30.41	30.30	-4.7	41,504	-0.01%
2023/07/31	99	31.11	25	30.56	30.45	74	41,356	0.18%
2023/07/28	3.1	31.19	0	0.00	31.30	3.1	40,709	0.01%
2023/07/27	12.4	31.07	3.4	31.38	30.95	9	40,510	0.02%
2023/07/26	11.1	31.34	14.4	31.38	31.65	-3.3	40,367	-0.01%
2023/07/25	61	32.41	43.5	32.23	31.80	17.5	40,130	0.04%
2023/07/24	6.6	31.24	78.1	31.45	31.65	-71.5	39,360	-0.18%
2023/07/21	22.5	30.76	19.3	30.97	31.05	3.2	38,783	0.01%
2023/07/20	33.2	30.96	7.7	30.74	30.45	25.5	38,203	0.07%
2023/07/19	58.1	31.92	72	33.40	31.10	-13.9	37,560	-0.04%
2023/07/18	159.8	35.07	59.1	35.54	34.45	100.7	35,272	0.29%	大買/
2023/07/17	163.2	32.64	61.1	32.72	33.55	102.2	31,798	0.32%	大買/鉅額交易
2023/07/14	7.3	30.10	1	30.60	30.50	6.3	30,673	0.02%
2023/07/13	183.5	30.92	31.6	31.42	30.55	152	30,077	0.51%	大買/鉅額交易
2023/07/12	3	29.38	0.1	29.45	29.55	2.9	28,557	0.01%
2023/07/11	1.1	28.89	21	28.52	28.95	-19.9	28,473	-0.07%
2023/07/10	0.6	28.56	0	0.00	28.70	0.6	28,477	0.00%
2023/07/07	24.1	29.44	1	29.30	29.20	23.1	28,339	0.08%
2023/07/05	0	0.00	0.1	30.45	30.05	-0.1	27,977	0.00%
2023/07/04	1	30.45	5	30.10	30.25	-4	28,041	-0.01%
2023/07/03	0	0.00	11	29.70	29.70	-11	27,839	-0.04%
2023/06/29	7.1	29.53	0.1	30.20	29.50	7	27,774	0.03%
2023/06/28	11	28.95	3.1	29.00	29.05	7.9	27,222	0.03%
2023/06/27	3	28.63	1	28.80	28.75	2	27,184	0.01%
2023/06/26	7	29.03	6	29.18	29.10	1	27,173	0.00%
2023/06/21	21	29.18	0.1	29.10	29.35	21	27,009	0.08%
2023/06/20	1	28.40	3	28.53	28.90	-2	26,804	-0.01%
2023/06/19	2.2	28.18	0.1	28.45	28.55	2.1	26,509	0.01%
2023/06/16	0	0.00	7.4	29.84	29.90	-7.4	25,537	-0.03%
2023/06/15	58	28.60	1	28.65	28.70	57	24,314	0.23%
2023/06/14	0	0.00	0.1	28.60	28.55	-0.1	24,163	0.00%
2023/06/13	1	29.00	3.5	29.06	29.00	-2.5	24,213	-0.01%
2023/06/12	1	28.90	0	0.00	28.50	1	23,926	0.00%
2023/06/09	2	28.63	3.1	28.68	28.85	-1.1	23,889	0.00%
2023/06/08	1	28.49	0.1	28.65	28.20	1	23,909	0.00%
2023/06/07	4.2	28.33	1	28.20	28.45	3.2	23,649	0.01%
2023/06/06	0.1	28.05	0	0.00	28.00	0.1	23,409	0.00%
2023/06/05	6	28.48	0.1	28.25	28.25	5.9	23,204	0.03%
2023/06/02	1.1	28.59	14.1	28.23	28.40	-13	22,916	-0.06%
2023/06/01	3	27.30	0	0.00	27.30	3	22,195	0.01%
2023/05/31	20	27.48	1	27.50	27.85	19	21,705	0.09%
2023/05/30	15.5	27.46	10.2	27.50	27.55	5.3	20,963	0.03%
2023/05/29	12.3	28.29	22.1	28.32	28.15	-9.8	20,625	-0.05%
2023/05/26	54	27.34	36.1	27.38	27.55	18	19,923	0.09%
2023/05/25	0	0.00	13	27.03	27.35	-13	19,340	-0.07%
2023/05/24	0	0.00	2.1	26.78	27.00	-2.1	18,896	-0.01%
2023/05/23	11	26.20	0	0.00	26.45	11	18,417	0.06%
2023/05/19	8.1	26.42	6.1	26.20	26.40	2	17,650	0.01%
2023/05/18	1	26.95	43.1	26.64	26.45	-42.1	17,539	-0.24%
2023/05/17	0	0.00	16.1	26.33	26.35	-16.1	17,261	-0.09%
2023/05/16	0	0.00	5	25.80	26.00	-5	16,926	-0.03%
2023/05/15	0	0.00	0.1	25.95	25.90	-0.1	16,867	0.00%
2023/05/12	0	0.00	8	25.78	25.85	-8	16,744	-0.05%
2023/05/11	0	0.00	8	25.78	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	7.1	25.53	25.60	-7.1	16,053	-0.04%
2023/05/09	0	0.00	22.1	25.25	25.35	-22.1	15,868	-0.14%
2023/05/05	4	24.15	0	0.00	24.15	4	15,584	0.03%
2023/05/02	5	24.45	5.1	24.30	24.30	-0.1	15,828	0.00%
2023/04/28	4.1	23.90	0	0.00	23.95	4.1	15,869	0.03%
2023/04/27	0	0.00	1	23.75	23.75	-1	15,757	-0.01%
2023/04/26	1	23.70	0	0.00	23.75	1	15,773	0.01%
2023/04/25	6.1	23.75	0	0.00	23.70	6.1	15,642	0.04%
2023/04/24	46.1	24.05	10	23.95	23.95	36.1	15,494	0.23%
2023/04/21	4	24.25	6.1	24.40	24.40	-2.1	15,237	-0.01%
2023/04/20	55.1	24.28	0	0.00	24.15	55.1	14,956	0.37%
2023/04/19	3	25.52	18	25.66	25.65	-15	14,496	-0.10%
2023/04/18	4.1	25.15	120	25.15	25.15	-116	13,798	-0.84%	大賣/鉅額交易
2023/04/17	37.1	25.18	0	0.00	25.15	37.1	13,663	0.27%
2023/04/14	1.2	25.44	0	0.00	25.25	1.2	13,369	0.01%
2023/04/13	50.1	25.60	7	25.78	25.55	43.1	13,242	0.33%
2023/04/12	11.1	25.60	0	0.00	25.75	11.1	13,085	0.08%
2023/04/11	10	25.68	4	25.73	25.75	6	12,964	0.05%
2023/04/07	0	0.00	12	25.65	25.65	-12	12,730	-0.09%
2023/04/06	1.1	25.14	5	25.34	25.45	-4	12,503	-0.03%
2023/03/31	0	0.00	3	25.37	25.25	-3	12,322	-0.02%
2023/03/30	0	0.00	12	25.04	25.25	-12	12,469	-0.10%
2023/03/22	0	0.00	1	24.50	24.70	-1	13,471	-0.01%
2023/03/21	0	0.00	6	24.15	24.30	-6	13,442	-0.04%
2023/03/20	17	24.15	0	0.00	24.00	17	13,388	0.13%
2023/03/17	0	0.00	1	24.15	24.20	-1	13,338	-0.01%
2023/03/16	6.4	23.88	2	23.98	24.20	4.4	13,026	0.03%
2023/03/15	0	0.00	3	24.40	24.25	-3	12,778	-0.02%
2023/03/14	0	0.00	0	24.35	24.35	0	12,691	0.00%
2023/03/13	0	0.00	2	24.55	24.65	-2	12,629	-0.02%
2023/03/10	2.1	24.60	0	0.00	24.65	2.1	12,437	0.02%
2023/03/09	0	0.00	1	24.80	24.75	-1	12,385	-0.01%
2023/03/07	0.1	24.80	1	24.75	24.85	-1	12,695	-0.01%
2023/03/06	1	24.70	2	24.80	24.85	-1	12,786	-0.01%
2023/03/01	0	0.00	3	24.25	24.25	-3	12,786	-0.02%
2023/02/23	0	0.00	3	23.88	24.15	-3	12,846	-0.02%
2023/02/17	0	0.00	2	23.55	23.55	-2	13,002	-0.02%
2023/02/16	5	23.55	0	0.00	23.50	5	13,193	0.04%
2023/02/13	0	0.00	2	23.70	23.70	-2	12,924	-0.02%
2023/02/10	10	23.50	0	0.00	23.45	10	12,848	0.08%
2023/02/07	4	23.55	0	0.00	23.60	4	12,873	0.03%
2023/02/06	0	0.00	30.1	23.30	23.40	-30.1	12,765	-0.24%
2023/02/02	0	0.00	0.2	23.07	23.05	-0.2	12,592	0.00%
2023/02/01	30	22.85	0	0.00	22.80	30	12,490	0.24%
2023/01/31	3.3	22.73	0	0.00	22.60	3.3	12,547	0.03%
2023/01/30	0.1	22.90	0.1	23.30	23.20	0	12,313	0.00%
2023/01/16	2	22.78	0	0.00	22.75	2	12,192	0.02%
2023/01/12	1.1	22.66	0	0.00	22.70	1.1	12,602	0.01%
2023/01/11	0	0.00	0.9	22.95	22.90	-0.9	12,773	-0.01%
2023/01/10	0	0.00	2	23.20	23.25	-2	12,964	-0.02%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/03	0	0.00	2	23.13	23.20	-2	13,536	-0.01%
2022/12/27	0	0.00	10	23.00	23.00	-10	13,663	-0.07%
2022/12/23	0	0.00	1	22.85	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	1	22.90	22.85	-1	14,309	-0.01%
2022/12/21	0	0.00	2	22.80	22.85	-2	14,272	-0.01%
2022/12/20	0	0.00	1	22.75	22.70	-1	14,104	-0.01%
2022/12/19	0.1	22.20	10	22.60	22.85	-10	13,870	-0.07%
2022/12/16	0	0.00	10	22.00	22.85	-10	13,275	-0.08%
2022/12/08	1.1	21.55	0	0.00	21.65	1.1	14,836	0.01%
2022/12/06	0.1	21.74	0	0.00	21.70	0.1	14,916	0.00%
2022/12/02	11	21.50	0	0.00	21.55	11	14,949	0.07%
2022/12/01	1	21.70	0	0.00	21.55	1	14,917	0.01%
2022/11/30	6	21.47	0	0.00	21.65	6	14,812	0.04%
2022/11/29	0.1	21.45	0	0.00	21.50	0.1	14,615	0.00%
2022/11/28	0.1	21.40	0	0.00	21.75	0.1	14,614	0.00%
2022/11/25	0.2	21.52	0	0.00	21.60	0.2	14,694	0.00%
2022/11/24	1	21.20	6	21.39	21.85	-5	14,705	-0.03%
2022/11/22	1	20.75	0	0.00	20.90	1	14,772	0.01%
2022/11/21	1.1	21.35	0	0.00	21.10	1.1	14,560	0.01%
2022/11/18	10	21.50	0	0.00	21.65	10	14,424	0.07%
2022/11/17	1.1	21.50	0	0.00	21.60	1.1	14,440	0.01%
2022/11/16	0.1	21.85	0	0.00	21.70	0.1	14,421	0.00%
2022/11/14	10	21.95	0	0.00	22.00	10	14,450	0.07%
2022/11/10	0	0.00	3	21.80	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	3	21.80	21.80	-3	14,301	-0.02%
2022/11/04	0	0.00	2	21.20	21.30	-2	14,700	-0.01%
2022/11/03	1	20.90	0	0.00	20.90	1	14,689	0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	1.1	20.65	0	0.00	20.55	1.1	14,771	0.01%
2022/10/25	0.1	20.75	0	0.00	20.75	0.1	14,761	0.00%
2022/10/24	1.1	20.71	3	20.75	20.75	-2	14,776	-0.01%
2022/10/21	3.1	20.85	0	0.00	20.85	3.1	14,742	0.02%
2022/10/20	0.1	21.00	0	0.00	21.05	0.1	14,553	0.00%
2022/10/19	3.1	21.35	0	0.00	21.05	3.1	14,367	0.02%
2022/10/18	0.1	21.25	0	0.00	21.15	0.1	14,133	0.00%
2022/10/17	0.1	21.35	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	4.2	21.41	0	0.00	21.40	4.2	14,140	0.03%
2022/10/12	0.7	21.75	0	0.00	21.50	0.7	14,308	0.01%
2022/10/11	2	21.55	0	0.00	21.35	2	14,472	0.01%
2022/10/05	0	0.00	2	21.90	21.70	-2	14,545	-0.01%
2022/09/30	0	0.00	1	21.65	21.70	-1	14,324	-0.01%
2022/09/29	1	21.85	0	0.00	21.75	1	14,197	0.01%
2022/09/28	2.5	21.73	0	0.00	21.70	2.5	14,069	0.02%
2022/09/27	0.6	21.90	0	0.00	21.80	0.6	13,909	0.00%
2022/09/26	1.1	22.00	0	0.00	21.90	1.1	13,779	0.01%
2022/09/22	0.1	22.20	0	0.00	22.05	0.1	14,166	0.00%
2022/09/21	1.1	22.35	0	0.00	22.25	1.1	13,819	0.01%
2022/09/19	0	0.00	1	22.40	22.60	-1	13,130	-0.01%
2022/09/16	20.2	22.45	0	0.00	22.50	20.2	12,936	0.16%
2022/09/14	1	22.65	0	0.00	22.55	1	12,235	0.01%
2022/09/08	0	0.00	0.1	23.00	23.00	-0.1	12,637	0.00%
2022/09/05	0	0.00	0	22.90	22.55	0	12,499	0.00%
2022/09/02	1.1	22.41	0	0.00	22.40	1.1	12,609	0.01%
2022/09/01	0.1	22.60	0	0.00	22.65	0.1	12,518	0.00%
2022/08/31	0	0.00	10	22.65	22.75	-10	12,353	-0.08%
2022/08/29	0	0.00	0	22.80	22.65	0	12,292	0.00%
2022/08/26	1	23.10	0	23.15	23.00	1	12,167	0.01%
2022/08/23	1	23.00	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	23.05	0	0.00	23.15	0	12,917	0.00%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/15	1.1	22.45	0	0.00	22.45	1.1	13,258	0.01%
2022/08/03	0	0.00	0.1	23.10	23.10	-0.1	14,339	0.00%
2022/08/02	0	0.00	1	23.00	22.95	-1	14,540	-0.01%
2022/08/01	0	23.00	0	0.00	23.10	0	14,559	0.00%
2022/07/29	0	0.00	3	22.80	22.80	-3	14,703	-0.02%
2022/07/27	0	22.70	0	0.00	22.95	0	14,909	0.00%
2022/07/25	4	22.80	4	22.60	22.80	0	15,025	0.00%
2022/07/19	0.1	21.80	1	21.75	21.95	-0.9	15,823	-0.01%
2022/07/18	0.1	21.80	0	0.00	21.90	0.1	16,960	0.00%
2022/07/13	1	22.00	0	0.00	22.25	1	17,912	0.01%
2022/07/12	0	0.00	8	21.75	21.85	-8	18,063	-0.04%
2022/07/11	0	21.95	0	0.00	21.90	0	18,099	0.00%
2022/07/07	0	0.00	1	21.50	21.65	-1	18,463	-0.01%
2022/07/06	1.1	21.51	1	22.10	21.40	0.1	18,669	0.00%
2022/07/05	0	0.00	5	22.10	22.15	-5	18,745	-0.03%
2022/07/04	0.1	22.30	0	0.00	22.30	0.1	18,905	0.00%
2022/07/01	1	22.35	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	12	22.60	22.75	-12	19,139	-0.06%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/23	0	0.00	1	22.65	22.85	-1	19,001	-0.01%
2022/06/22	0	0.00	1.3	22.88	22.70	-1.3	18,963	-0.01%
2022/06/20	0.1	22.45	0	0.00	22.35	0.1	18,967	0.00%
2022/06/17	1	22.50	0	22.70	22.55	1	18,913	0.01%
2022/06/13	0	0.00	2	23.08	23.00	-2	20,222	-0.01%
2022/06/08	0	0.00	3	23.12	23.20	-3	20,185	-0.01%
2022/06/07	0.1	23.10	0	0.00	23.00	0.1	20,200	0.00%
2022/06/01	4	23.30	1	23.15	23.05	3	20,525	0.01%
2022/05/31	0	0.00	5	23.05	23.00	-5	20,364	-0.02%
2022/05/30	5	22.96	0	0.00	22.95	5	19,828	0.03%
2022/05/24	10	22.37	0	0.00	22.20	10	19,892	0.05%
2022/05/23	0.1	22.40	1.6	22.37	22.20	-1.6	19,825	-0.01%
2022/05/20	2.1	22.80	0	0.00	22.60	2.1	19,757	0.01%
2022/05/18	0.1	22.85	0	0.00	23.05	0.1	19,607	0.00%
2022/05/17	10	22.95	5	23.00	22.90	5	19,367	0.03%
2022/05/16	0	0.00	5	22.50	23.00	-5	19,276	-0.03%
2022/05/12	0	0.00	4	22.85	23.00	-4	18,806	-0.02%
2022/05/11	1	22.90	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	6	22.77	23.05	-6	18,654	-0.03%
2022/05/09	0	0.00	3	22.53	22.65	-3	18,542	-0.02%
2022/05/06	6	22.63	0	0.00	22.60	6	18,525	0.03%
2022/05/05	6.9	22.81	0	0.00	22.55	6.9	18,546	0.04%
2022/05/04	0	0.00	2	22.40	22.65	-2	18,562	-0.01%
2022/05/03	0	0.00	1	22.10	22.10	-1	18,536	-0.01%
2022/04/28	3.1	21.85	0	0.00	22.00	3.1	18,851	0.02%
2022/04/27	6.1	22.00	0	0.00	22.10	6.1	18,641	0.03%
2022/04/26	2	22.45	3	22.43	22.60	-1	18,406	-0.01%
2022/04/25	7.2	22.29	1	22.30	22.20	6.2	18,360	0.03%
2022/04/22	26	22.91	1	22.85	22.80	25	17,961	0.14%
2022/04/21	24	25.35	0	0.00	25.40	24	16,765	0.14%
2022/04/20	16.1	25.20	0	0.00	25.20	16.1	16,338	0.10%
2022/04/19	11	25.40	0	0.00	25.20	11	16,006	0.07%
2022/04/15	9.1	25.32	2	25.25	25.45	7.1	15,557	0.05%
2022/04/14	0.1	25.60	0	0.00	25.40	0.1	15,513	0.00%
2022/04/13	1	25.45	4	25.50	25.70	-3	15,426	-0.02%
2022/04/12	3.2	25.50	2	25.40	25.35	1.2	15,428	0.01%
2022/04/11	3	25.63	0	0.00	25.65	3	15,208	0.02%
2022/04/08	3	26.15	0	0.00	26.15	3	14,879	0.02%
2022/04/07	4	26.41	0	0.00	26.05	4	14,650	0.03%
2022/04/06	2	26.63	0	0.00	26.90	2	14,276	0.01%
2022/04/01	3	26.68	0	0.00	26.90	3	14,110	0.02%
2022/03/30	1	26.95	30	26.98	26.90	-29	13,893	-0.21%
2022/03/29	8	26.96	0	0.00	26.95	8	14,007	0.06%
2022/03/28	9	26.91	9	27.19	27.20	0	14,061	0.00%
2022/03/24	4	26.80	0	0.00	26.90	4	14,299	0.03%
2022/03/23	2	26.75	1	26.75	26.75	1	14,477	0.01%
2022/03/21	5	26.83	0	0.00	26.80	5	14,428	0.03%
2022/03/18	3	26.95	6	27.00	27.00	-3	14,336	-0.02%
2022/03/17	4	26.78	6	27.07	26.80	-2	14,138	-0.01%
2022/03/16	55	26.70	60	26.89	27.00	-5	14,342	-0.03%
2022/03/15	2	25.70	0	0.00	25.80	2	13,601	0.01%
2022/03/14	1	25.80	2	25.90	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	1	25.75	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	45.1	25.58	25.70	-45.1	13,782	-0.33%
2022/03/09	2	25.18	0	0.00	25.30	2	13,886	0.01%
2022/03/08	16.1	24.99	0	0.00	25.10	16.1	13,954	0.12%
2022/03/07	5	25.18	0	0.00	25.35	5	13,844	0.04%
2022/03/04	2	25.70	4	25.70	25.70	-2	14,002	-0.01%
2022/03/03	2	25.85	0	0.00	25.95	2	14,031	0.01%
2022/03/02	1	25.70	5	25.85	25.75	-4	14,040	-0.03%
2022/03/01	0	0.00	30	25.75	25.80	-30	13,999	-0.21%
2022/02/25	2.1	25.30	0	0.00	25.40	2.1	13,959	0.01%
2022/02/24	6	25.54	0	0.00	25.50	6	13,889	0.04%
2022/02/23	6	25.77	0	0.00	25.85	6	13,790	0.04%
2022/02/22	4	25.46	13	25.63	25.85	-9	13,908	-0.06%
2022/02/21	3	25.50	3.6	25.75	25.65	-0.6	13,934	0.00%
2022/02/18	0	0.00	5	25.70	25.75	-5	14,037	-0.04%
2022/02/17	0	0.00	5	25.41	25.50	-5	14,139	-0.04%
2022/02/16	12	25.36	1	25.45	25.35	11	14,317	0.08%
2022/02/15	4.1	25.29	0	0.00	25.25	4.1	14,661	0.03%
2022/02/14	5	25.48	2	25.55	25.50	3	14,562	0.02%
2022/02/11	0	0.00	0.1	25.75	25.75	-0.1	14,683	0.00%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/09	0	0.00	0	25.50	25.80	0	14,471	0.00%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/01/26	0	0.00	40	25.25	25.20	-40	14,168	-0.28%
2022/01/24	0	0.00	12	25.45	25.45	-12	14,016	-0.09%
2022/01/21	2	25.10	0	0.00	25.45	2	13,937	0.01%
2022/01/18	1	25.50	0	0.00	25.45	1	13,570	0.01%
2022/01/17	3	25.00	2	25.25	25.30	1	13,371	0.01%
2022/01/14	0	0.00	12	24.95	25.15	-12	13,448	-0.09%
2022/01/12	16	24.81	2	24.90	24.90	14	13,374	0.10%
2022/01/07	13.1	24.73	8	24.75	24.75	5.1	13,251	0.04%
2022/01/06	0	0.00	12	24.55	24.65	-12	13,149	-0.09%
2022/01/05	0	0.00	6	24.49	24.55	-6	13,282	-0.05%
2022/01/04	0	0.00	22	24.39	24.35	-22	13,433	-0.16%
2022/01/03	10	24.20	0	0.00	24.30	10	13,452	0.07%
2021/12/28	0.1	24.10	4	24.15	24.20	-4	13,908	-0.03%
2021/12/27	2	24.10	1	24.10	24.15	1	14,016	0.01%
2021/12/23	20	23.85	0	0.00	23.80	20	14,345	0.14%
2021/12/22	4.1	23.84	0	0.00	24.00	4.1	14,331	0.03%
2021/12/17	1	24.00	0	0.00	24.00	1	14,247	0.01%
2021/12/15	0	0.00	5	23.85	23.75	-5	14,593	-0.03%
2021/12/14	2	23.85	0	0.00	23.85	2	14,837	0.01%
2021/12/13	1	24.40	0	0.00	24.05	1	14,932	0.01%
2021/12/10	0	0.00	9	24.43	24.30	-9	15,016	-0.06%
2021/12/07	5	23.75	0	0.00	23.75	5	14,292	0.03%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/01	0	0.00	1	23.40	23.45	-1	14,217	-0.01%
2021/11/30	12	23.27	0	0.00	23.15	12	14,157	0.08%
2021/11/29	10	23.25	0	0.00	23.35	10	13,775	0.07%
2021/11/26	5	23.60	0	0.00	23.40	5	13,747	0.04%
2021/11/25	15	23.62	0	0.00	23.60	15	13,801	0.11%
2021/11/24	1	23.60	0	0.00	23.75	1	13,816	0.01%
2021/11/23	5.1	23.55	0	0.00	23.55	5.1	13,803	0.04%
2021/11/22	1.1	23.45	0	0.00	23.55	1.1	13,715	0.01%
2021/11/19	3	23.47	0	0.00	23.55	3	13,665	0.02%
2021/11/18	1	23.55	0	23.75	23.60	1	13,652	0.01%
2021/11/17	0.1	23.65	0	0.00	23.75	0.1	13,573	0.00%
2021/11/16	13	23.60	2	23.70	23.70	11	13,647	0.08%
2021/11/15	3	23.55	0	0.00	23.70	3	13,673	0.02%
2021/11/12	12.1	23.85	0	0.00	23.90	12.1	13,587	0.09%
2021/11/11	1	24.00	0	0.00	24.10	1	13,693	0.01%
2021/11/10	1.1	24.20	1	24.10	24.15	0.1	13,861	0.00%
2021/11/09	0	0.00	2	24.25	24.35	-2	13,777	-0.01%
2021/11/05	11	24.20	1	24.20	24.35	10	13,925	0.07%
2021/11/01	10.1	24.30	0	0.00	24.20	10.1	14,143	0.07%
2021/10/27	10	24.75	0	0.00	24.80	10	14,068	0.07%
2021/10/21	0	24.05	0	0.00	24.00	0	14,203	0.00%
2021/10/20	0	0.00	7	23.98	23.90	-7	14,157	-0.05%
2021/10/19	0	0.00	3	24.05	23.90	-3	14,188	-0.02%
2021/10/15	0.1	24.10	0	0.00	24.05	0.1	14,547	0.00%
2021/10/12	0.1	24.15	0	0.00	24.10	0.1	14,657	0.00%
2021/10/07	0	0.00	25	24.17	24.15	-25	14,633	-0.17%
2021/10/06	6	23.89	4	23.75	23.90	2	14,678	0.01%
2021/10/05	10	23.35	0	0.00	23.40	10	14,554	0.07%
2021/10/01	10.1	23.50	32	23.41	23.60	-22	14,639	-0.15%
2021/09/30	0.1	23.65	5	23.50	23.60	-5	14,627	-0.03%
2021/09/29	12	23.60	10	23.83	23.85	2	14,576	0.01%
2021/09/28	0	0.00	3	23.85	24.00	-3	14,479	-0.02%
2021/09/27	0	0.00	16	24.12	24.30	-16	14,433	-0.11%
2021/09/23	0	0.00	12	24.11	24.00	-12	14,687	-0.08%
2021/09/22	0	0.00	5	23.86	24.05	-5	14,591	-0.03%
2021/09/17	20	23.63	0	0.00	23.50	20	14,235	0.14%
2021/09/16	0.1	23.45	0	0.00	23.60	0.1	14,007	0.00%
2021/09/15	4	23.36	24	23.25	23.40	-20	14,018	-0.14%
2021/09/14	1	22.90	2	23.10	23.10	-1	14,051	-0.01%
2021/09/13	0	0.00	3	22.85	22.90	-3	14,292	-0.02%
2021/09/10	0	0.00	2	22.70	22.80	-2	14,456	-0.01%
2021/09/08	3.1	22.72	17	22.73	22.80	-14	15,007	-0.09%
2021/09/07	0	0.00	6	23.00	23.00	-6	15,172	-0.04%
2021/09/03	3	22.82	5	22.74	22.80	-2	15,320	-0.01%
2021/09/02	10	22.60	2	22.63	22.55	8	15,551	0.05%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	2	22.80	22.90	-2	15,853	-0.01%
2021/08/30	6	22.50	2	22.60	22.70	4	15,925	0.03%
2021/08/27	2	22.60	0	0.00	22.60	2	15,977	0.01%
2021/08/26	2	22.30	8	22.36	22.45	-6	16,008	-0.04%
2021/08/25	0	0.00	1	22.65	22.55	-1	16,117	-0.01%
2021/08/24	1	22.50	5	22.55	22.55	-4	16,090	-0.02%
2021/08/23	3	22.55	1	22.40	22.35	2	16,045	0.01%
2021/08/20	4	22.34	1	22.40	22.35	3	16,081	0.02%
2021/08/18	0	0.00	22	22.20	22.30	-22	15,964	-0.14%
2021/08/17	11	22.12	5	22.17	22.30	6	15,900	0.04%
2021/08/16	0	0.00	0.5	21.65	21.70	-0.5	15,513	0.00%
2021/08/13	0	0.00	1	21.70	21.65	-1	16,457	-0.01%
2021/08/11	2.5	21.76	1	21.70	21.80	1.5	16,849	0.01%
2021/08/10	11	21.75	0	0.00	21.85	11	17,030	0.06%
2021/08/09	15.1	21.30	0	0.00	21.40	15.1	17,094	0.09%
2021/08/06	21	21.47	2	21.45	21.45	19	17,339	0.11%
2021/08/05	2	21.45	0	0.00	21.55	2	17,850	0.01%
2021/08/04	1.1	21.50	0	0.00	21.45	1.1	18,453	0.01%
2021/08/03	10	21.45	0	0.00	21.55	10	18,878	0.05%
2021/07/30	4.1	21.46	0	0.00	21.60	4.1	19,314	0.02%
2021/07/29	11	21.65	4	21.64	21.70	7	19,327	0.04%
2021/07/28	2.1	21.60	50	21.60	21.75	-48	19,507	-0.25%
2021/07/27	3.6	21.81	0	0.00	21.85	3.6	19,971	0.02%
2021/07/26	1.1	21.90	0	0.00	21.85	1.1	20,249	0.01%
2021/07/23	31	21.88	0	0.00	21.90	31	20,511	0.15%
2021/07/22	4.1	21.99	0	0.00	22.00	4.1	20,972	0.02%
2021/07/21	14	22.00	20	21.90	22.00	-6	21,041	-0.03%
2021/07/20	32.1	22.04	1	21.95	22.05	31.1	21,251	0.15%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	0.5	22.15	1	22.10	22.15	-0.5	23,230	0.00%
2021/07/15	1	22.15	0	0.00	22.15	1	23,471	0.00%
2021/07/14	1	22.05	1	22.10	22.20	0	23,724	0.00%
2021/07/13	2	22.20	0	0.00	22.20	2	23,976	0.01%
2021/07/09	12.1	22.00	0.4	22.05	22.10	11.7	24,178	0.05%
2021/07/08	11	22.20	21	22.21	22.30	-10	24,248	-0.04%
2021/07/07	13	22.22	0	0.00	22.30	13	24,722	0.05%
2021/07/06	2	22.30	0	0.00	22.45	2	24,891	0.01%
2021/07/05	3	22.17	1	22.15	22.25	2	25,062	0.01%
2021/07/01	34	22.15	0	0.00	22.00	34	25,664	0.13%
2021/06/29	0.1	22.10	3	22.05	22.05	-3	26,300	-0.01%
2021/06/28	5	22.02	5	22.05	22.00	0	27,021	0.00%
2021/06/25	1.1	22.10	0	0.00	22.05	1.1	28,652	0.00%
2021/06/24	25	22.18	0	0.00	22.10	25	29,580	0.08%
2021/06/23	2.1	22.10	1	22.15	22.10	1.1	29,494	0.00%
2021/06/22	9.1	22.40	5	22.45	22.30	4.1	29,422	0.01%
2021/06/21	5	22.85	3	22.65	22.60	2	29,223	0.01%
2021/06/18	7	23.05	2	23.25	23.05	5	29,234	0.02%
2021/06/17	21	23.09	0	0.00	23.05	21	29,140	0.07%
2021/06/16	2	22.85	0	0.00	23.00	2	29,508	0.01%
2021/06/15	4.2	22.50	0	0.00	22.50	4.2	29,564	0.01%
2021/06/08	2	23.15	0	0.00	23.15	2	29,258	0.01%
2021/06/04	4.2	23.18	19	23.17	23.20	-14.8	29,270	-0.05%
2021/06/03	0	0.00	3	23.25	23.40	-3	29,369	-0.01%
2021/06/02	4	23.16	2	23.38	23.10	2	29,417	0.01%
2021/06/01	2	23.45	6	23.44	23.45	-4	29,497	-0.01%
2021/05/31	8	23.30	6	23.38	23.45	2	29,720	0.01%
2021/05/28	14	23.39	4	23.35	23.30	10	29,823	0.03%
2021/05/27	4	23.10	15	23.08	23.40	-11	30,018	-0.04%
2021/05/26	3	23.28	4	23.29	23.30	-1	30,132	0.00%
2021/05/25	15	23.29	5	23.40	23.35	10	30,387	0.03%
2021/05/21	5	23.55	1	25.45	23.30	4	30,619	0.01%
2021/05/20	8	23.28	2	23.65	23.15	6	29,730	0.02%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/18	2	22.25	2	22.30	22.90	0	29,662	0.00%
2021/05/17	2	22.35	1	22.20	21.90	1	29,711	0.00%
2021/05/14	8	22.69	1	22.70	22.70	7	29,477	0.02%
2021/05/13	11	22.86	1	22.10	22.95	10	29,414	0.03%
2021/05/12	10	21.98	0	0.00	22.35	10	28,977	0.03%
2021/05/11	1	23.35	3	23.87	23.50	-2	28,510	-0.01%
2021/05/07	23	24.13	0	0.00	24.55	23	28,250	0.08%
2021/05/06	2	24.40	6	24.27	24.30	-4	28,595	-0.01%
2021/05/04	6	23.47	4	23.35	23.50	2	28,742	0.01%
2021/05/03	11	24.45	4	24.40	24.35	7	28,422	0.02%
2021/04/29	8	24.89	5	24.86	25.00	3	28,268	0.01%
2021/04/28	10	24.97	3	24.97	24.90	7	28,069	0.02%
2021/04/27	6	24.59	5	24.64	24.65	1	28,040	0.00%
2021/04/26	22	24.70	19	24.71	24.75	3	27,948	0.01%
2021/04/23	28	24.73	8	24.79	24.80	20	27,869	0.07%
2021/04/22	6	27.43	56	27.43	27.40	-50	27,381	-0.18%
2021/04/21	2	27.50	6	27.58	27.80	-4	26,955	-0.01%
2021/04/20	3	27.62	10	27.78	27.75	-7	26,708	-0.03%
2021/04/19	32	27.46	9	27.62	27.55	23	26,542	0.09%
2021/04/16	10	27.06	14	27.01	27.15	-4	26,408	-0.02%
2021/04/15	3	26.58	3	26.63	26.70	0	26,404	0.00%
2021/04/14	2	26.45	8	26.60	26.70	-6	26,325	-0.02%
2021/04/13	10	27.04	7	27.08	26.80	3	26,419	0.01%
2021/04/12	34	27.31	6	27.25	27.20	28	26,390	0.11%
2021/04/09	9	27.10	16	27.26	27.20	-7	26,267	-0.03%
2021/04/08	6	27.12	8	27.31	27.15	-2	26,006	-0.01%
2021/04/07	4	26.95	2	27.05	27.10	2	25,692	0.01%
2021/04/06	5	27.07	4	27.11	27.05	1	25,436	0.00%
2021/04/01	18	26.83	8	27.19	27.25	10	24,961	0.04%
2021/03/31	14	26.96	5	26.93	26.70	9	24,340	0.04%
2021/03/30	19	26.56	21	26.45	27.00	-2	23,516	-0.01%
2021/03/29	2	25.98	26	26.02	26.10	-24	21,800	-0.11%
2021/03/26	0	0.00	22	23.70	23.75	-22	20,833	-0.11%
2021/03/25	2	23.50	0	0.00	23.70	2	20,876	0.01%
2021/03/22	11	23.66	6	23.60	23.65	5	21,013	0.02%
2021/03/19	3	23.87	2	24.05	23.85	1	20,917	0.00%
2021/03/18	0	0.00	1	23.56	23.70	-1	20,499	-0.01%
2021/03/16	10	23.30	8	23.31	23.30	2	20,650	0.01%
2021/03/15	10	22.75	10	22.75	22.95	0	20,508	0.00%
2021/03/11	0	0.00	6	22.91	22.95	-6	21,545	-0.03%
2021/03/10	0	0.00	20	22.75	22.70	-20	21,436	-0.09%
2021/03/09	0	0.00	5	22.65	22.70	-5	21,439	-0.02%
2021/03/05	0	0.00	5	22.02	22.40	-5	21,213	-0.02%
2021/03/04	2	22.25	5	22.30	22.20	-3	21,379	-0.01%
2021/03/03	0	0.00	5	22.50	22.60	-5	21,278	-0.02%
2021/03/02	5	22.35	1	22.40	22.20	4	21,078	0.02%
2021/02/26	3	21.87	11	22.01	22.20	-8	20,763	-0.04%
2021/02/25	5	22.05	1	22.05	22.30	4	20,441	0.02%
2021/02/24	2	21.90	2	22.00	21.90	0	20,294	0.00%
2021/02/23	16	21.70	1	21.70	21.75	15	20,153	0.07%
2021/02/22	2	21.80	1	21.95	21.80	1	19,945	0.01%
2021/02/19	3	21.62	1	21.75	21.85	2	19,837	0.01%
2021/02/18	1	21.70	1	21.90	21.90	0	19,673	0.00%
2021/02/17	0	0.00	2	21.80	21.75	-2	19,633	-0.01%
2021/02/05	13	21.84	2	21.85	21.90	11	19,297	0.06%
2021/02/04	1	22.00	5	22.00	21.80	-4	19,223	-0.02%
2021/02/03	3	21.77	5	21.80	21.80	-2	19,168	-0.01%
2021/02/01	1	21.25	8	21.42	21.35	-7	19,073	-0.04%
2021/01/29	5	21.76	0	0.00	21.45	5	18,945	0.03%
2021/01/28	59	22.01	1	22.10	22.15	58	18,567	0.31%
2021/01/27	4	21.80	2	22.10	21.80	2	17,970	0.01%
2021/01/26	1	21.60	1	21.45	21.40	0	17,454	0.00%
2021/01/25	0	0.00	1	21.30	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	3	20.85	21.30	-3	17,126	-0.02%
2021/01/20	0	0.00	3	20.98	20.80	-3	17,063	-0.02%
2021/01/19	10	21.75	0	0.00	21.50	10	16,553	0.06%
2021/01/18	12	21.62	1	21.50	21.55	11	16,285	0.07%
2021/01/15	14	22.55	33	22.52	22.25	-19	15,964	-0.12%
2021/01/14	17	22.21	23	22.29	22.25	-6	15,247	-0.04%
2021/01/13	18	21.86	3	21.85	21.80	15	14,793	0.10%
2021/01/12	7	21.70	5	21.75	21.65	2	14,595	0.01%
2021/01/11	11	21.75	5	21.75	21.80	6	14,313	0.04%
2021/01/08	0	0.00	5	21.24	21.50	-5	14,022	-0.04%
2021/01/07	0	0.00	0.3	21.05	21.00	-0.3	13,760	0.00%
2021/01/06	10	21.11	2	20.95	21.05	8	13,606	0.06%
2021/01/05	2	21.28	17	21.29	21.55	-15	13,173	-0.11%
2021/01/04	1	20.95	23	20.90	20.80	-22	12,853	-0.17%
2020/12/31	12	20.83	1	20.75	20.70	11	12,794	0.09%
2020/12/30	2	20.85	0	0.00	20.90	2	12,734	0.02%
2020/12/29	10	20.75	8	20.76	20.95	2	12,693	0.02%
2020/12/28	0	0.00	3	20.83	20.80	-3	12,620	-0.02%
2020/12/25	2	20.55	2	20.60	20.60	0	12,638	0.00%
2020/12/24	0	0.00	3	20.53	20.40	-3	12,651	-0.02%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/21	6	20.49	17	20.60	20.50	-11	12,678	-0.09%
2020/12/18	0	0.00	5.3	20.91	20.70	-5.3	12,601	-0.04%
2020/12/16	0	0.00	1	20.75	20.85	-1	12,187	-0.01%
2020/12/15	5	20.80	0	0.00	20.50	5	12,107	0.04%
2020/12/14	19	20.62	11	20.65	20.60	8	11,954	0.07%
2020/12/11	10	20.39	13	20.53	20.45	-3	11,827	-0.03%
2020/12/10	6	20.52	1	20.75	20.50	5	11,771	0.04%
2020/12/09	7	20.21	12	20.31	20.50	-5	11,429	-0.04%
2020/12/08	3	20.27	11	20.45	20.35	-8	11,188	-0.07%
2020/12/07	0	0.00	1	19.80	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	5	19.45	0	0.00	19.45	5	9,979	0.05%
2020/12/02	0	0.00	4	19.35	19.35	-4	9,941	-0.04%
2020/11/30	20	19.23	0	0.00	19.30	20	10,289	0.19%
2020/11/27	3	19.32	0	0.00	19.25	3	10,617	0.03%
2020/11/25	2	19.60	0	0.00	19.55	2	10,762	0.02%
2020/11/23	0	0.00	44	19.60	19.70	-44	10,790	-0.41%
2020/11/20	0	0.00	2	19.50	19.55	-2	10,704	-0.02%
2020/11/18	0	0.00	1	19.55	19.55	-1	10,804	-0.01%
2020/11/17	1	19.45	0	0.00	19.40	1	10,887	0.01%
2020/11/16	1	19.30	1	19.30	19.40	0	11,036	0.00%
2020/11/11	0.3	19.05	24	19.14	19.35	-23.7	10,973	-0.22%
2020/11/10	0	0.00	1	19.10	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	1	18.80	18.95	-1	10,688	-0.01%
2020/10/29	0	0.00	2	18.93	18.95	-2	11,114	-0.02%
2020/10/28	0	0.00	6	18.75	18.75	-6	11,010	-0.05%
2020/10/22	1	18.60	2	18.53	18.50	-1	11,314	-0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/19	0	0.00	2	18.60	18.55	-2	11,369	-0.02%
2020/10/16	1	18.55	0	0.00	18.55	1	11,463	0.01%
2020/10/15	2	18.80	0	0.00	18.70	2	11,616	0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/12	1	18.70	0	0.00	18.70	1	13,454	0.01%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	1	19.00	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	0	0.00	16	19.30	19.05	-16	14,696	-0.11%
2020/09/24	2	18.93	3	18.90	18.80	-1	15,362	-0.01%
2020/09/23	6	19.22	0	0.00	19.15	6	15,432	0.04%
2020/09/22	2	19.18	4	19.15	19.10	-2	15,484	-0.01%
2020/09/21	1	19.50	0	0.00	19.35	1	15,530	0.01%
2020/09/18	1	19.55	21	19.64	19.70	-20	15,606	-0.13%
2020/09/17	1	19.35	5	19.35	19.40	-4	15,581	-0.03%
2020/09/16	4	19.59	20	19.45	19.35	-16	15,678	-0.10%
2020/09/15	5	19.48	13	19.50	19.45	-8	15,849	-0.05%
2020/09/14	1	19.15	1	19.25	19.15	0	15,963	0.00%
2020/09/11	18	19.15	0	0.00	19.15	18	16,078	0.11%
2020/09/09	0	0.00	1	19.00	19.00	-1	16,241	-0.01%
2020/09/07	0	0.00	14	19.16	19.10	-14	16,361	-0.09%
2020/09/04	0	0.00	2	19.03	19.20	-2	16,455	-0.01%
2020/09/03	15	19.42	3	19.68	19.25	12	16,475	0.07%
2020/09/02	48	19.30	104	19.55	19.60	-56	16,239	-0.34%	大賣/
2020/09/01	0	0.00	1	18.80	18.85	-1	15,781	-0.01%
2020/08/27	0	0.00	3	19.00	18.90	-3	15,778	-0.02%
2020/08/25	0	0.00	2	18.88	18.80	-2	15,912	-0.01%
2020/08/24	2	18.45	1	18.50	18.45	1	16,007	0.01%
2020/08/21	3	18.30	0	0.00	18.40	3	16,093	0.02%
2020/08/20	1	18.45	0	0.00	18.35	1	15,943	0.01%
2020/08/19	2	18.65	0	0.00	18.60	2	15,746	0.01%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/17	2	18.63	0	0.00	18.70	2	15,667	0.01%
2020/08/14	1	18.65	0	0.00	18.65	1	15,663	0.01%
2020/08/11	2	18.80	3	19.08	18.80	-1	15,679	-0.01%
2020/08/10	1	18.85	2	18.85	19.00	-1	15,801	-0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/06	11	18.73	0	0.00	18.75	11	15,887	0.07%
2020/08/05	2	18.65	0.7	18.65	18.60	1.3	15,880	0.01%
2020/08/04	2	18.50	2	18.53	18.45	0	15,828	0.00%
2020/08/03	6	18.37	2	18.40	18.35	4	15,804	0.03%
2020/07/31	13	18.50	1	18.55	18.65	12	15,733	0.08%
2020/07/30	0	0.00	5	18.30	18.45	-5	15,632	-0.03%
2020/07/29	7	18.36	2	18.50	18.25	5	15,560	0.03%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	2	18.55	0	0.00	18.45	2	15,856	0.01%
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	2	18.80	0	0.00	18.85	2	15,949	0.01%
2020/07/21	4	18.70	8	18.85	18.85	-4	15,918	-0.03%
2020/07/17	23	18.58	0	0.00	18.40	23	15,815	0.15%
2020/07/16	63	20.05	2	20.10	20.00	61	15,249	0.40%
2020/07/15	10	20.20	67	20.28	20.20	-57	14,580	-0.39%
2020/07/14	2	20.15	5	20.23	20.10	-3	14,213	-0.02%
2020/07/13	0	0.00	10	20.25	20.25	-10	14,007	-0.07%
2020/07/10	23	19.96	12	19.93	20.00	11	13,953	0.08%
2020/07/09	23	20.23	3	20.38	20.15	20	13,924	0.14%
2020/07/08	0	0.00	4	20.20	20.40	-4	13,653	-0.03%
2020/07/06	1	19.95	0	0.00	20.05	1	13,210	0.01%
2020/07/02	19	19.77	0	0.00	19.95	19	13,274	0.14%
2020/07/01	0	0.00	3	19.65	19.55	-3	13,300	-0.02%
2020/06/30	6	19.33	0	0.00	19.25	6	13,330	0.05%
2020/06/29	0	0.00	2	19.40	19.45	-2	13,548	-0.01%
2020/06/24	0	0.00	9	19.51	19.45	-9	13,556	-0.07%
2020/06/22	5	19.18	0	0.00	19.20	5	13,556	0.04%
2020/06/19	0	0.00	7	19.61	19.50	-7	13,614	-0.05%
2020/06/18	10	19.60	1	19.55	19.55	9	13,515	0.07%
2020/06/17	10	19.35	0	0.00	19.35	10	13,523	0.07%
2020/06/12	6	18.85	2	18.88	18.90	4	14,423	0.03%
2020/06/11	3	19.17	0	0.00	19.10	3	14,618	0.02%
2020/06/10	1	19.10	0	0.00	19.10	1	14,741	0.01%
2020/06/08	0	0.00	3	19.23	19.20	-3	15,383	-0.02%
2020/06/03	1	19.05	5	19.09	19.00	-4	15,658	-0.03%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	10	18.90	0	0.00	18.90	10	15,699	0.06%
2020/05/29	1	19.10	1	19.10	19.10	0	15,590	0.00%
2020/05/19	4	18.50	0	0.00	18.50	4	15,477	0.03%
2020/05/15	4	18.50	0	0.00	18.45	4	15,571	0.03%
2020/05/14	19.1	18.67	0	0.00	18.60	19.1	15,371	0.12%
2020/05/13	0	0.00	3	19.00	19.00	-3	15,291	-0.02%
2020/05/12	1	18.90	1	18.95	18.80	0	15,227	0.00%
2020/05/11	8	18.88	0	0.00	18.80	8	15,188	0.05%
2020/05/07	10	18.70	0	0.00	18.70	10	15,020	0.07%
2020/05/06	1	18.55	1	18.75	18.65	0	14,995	0.00%
2020/05/05	2	18.75	0	0.00	18.65	2	14,941	0.01%
2020/05/04	2	18.63	0	0.00	18.60	2	14,921	0.01%
2020/04/30	13	19.00	0	0.00	19.10	13	14,818	0.09%
2020/04/29	0	0.00	3	19.02	19.10	-3	14,753	-0.02%
2020/04/28	2	19.00	2	18.90	18.95	0	14,786	0.00%
2020/04/27	2	18.83	5	18.87	18.90	-3	15,015	-0.02%
2020/04/24	1	18.55	4	18.65	18.55	-3	14,964	-0.02%
2020/04/23	2	18.70	0	0.00	18.75	2	14,936	0.01%
2020/04/22	3	18.67	0	0.00	18.70	3	14,782	0.02%
2020/04/17	0	0.00	2	18.90	18.70	-2	14,279	-0.01%
2020/04/15	1	18.70	2	18.80	18.85	-1	13,974	-0.01%
2020/04/14	1	18.50	0	0.00	18.55	1	13,737	0.01%
2020/04/13	1	18.30	0	0.00	18.35	1	13,580	0.01%
2020/04/10	2	18.25	0	0.00	18.30	2	13,588	0.01%
2020/04/09	1	18.25	2	18.28	18.30	-1	13,617	-0.01%
2020/04/08	2	18.15	3	18.20	18.10	-1	13,490	-0.01%
2020/04/07	0	0.00	2	18.20	18.10	-2	13,391	-0.01%
2020/04/06	5	17.85	0	0.00	18.10	5	13,184	0.04%
2020/03/31	2	17.80	0	0.00	17.30	2	12,808	0.02%
2020/03/27	0	0.00	1	17.40	17.40	-1	12,423	-0.01%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	2	17.10	6	17.12	17.15	-4	12,456	-0.03%
2020/03/24	0	0.00	1	16.45	16.40	-1	12,272	-0.01%
2020/03/23	0	0.00	0	15.80	15.50	0	12,403	0.00%
2020/03/20	0	0.00	2	16.20	16.20	-2	12,425	-0.02%
2020/03/19	6	15.63	10	16.02	15.70	-4	12,163	-0.03%
2020/03/16	8	17.04	0	0.00	16.75	8	11,272	0.07%
2020/03/13	4	16.54	0	0.00	17.10	4	11,112	0.04%
2020/03/12	2	17.25	5	17.50	17.20	-3	10,597	-0.03%
2020/03/11	4	17.89	0	0.00	17.85	4	10,275	0.04%
2020/03/10	0	0.00	1	17.85	17.90	-1	10,250	-0.01%
2020/03/09	6	17.91	0	0.00	17.90	6	10,060	0.06%
2020/03/06	5	18.05	1	18.10	18.05	4	9,760	0.04%
2020/03/05	5	18.14	0	0.00	18.15	5	9,657	0.05%
2020/03/04	0	0.00	1	18.15	18.20	-1	9,640	-0.01%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/02/27	2	18.35	0	0.00	18.45	2	10,656	0.02%
2020/02/25	2	18.20	1	18.20	18.20	1	10,569	0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	3	18.35	18.45	-3	10,687	-0.03%
2020/02/19	0	0.00	1	18.40	18.35	-1	10,867	-0.01%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	3	18.50	18.55	-2	10,889	-0.02%
2020/02/14	6	18.63	0	0.00	18.55	6	10,987	0.05%
2020/02/10	0	0.00	0.1	18.50	18.40	-0.1	11,380	0.00%
2020/02/06	0	0.00	1	18.55	18.60	-1	12,424	-0.01%
2020/02/04	1	18.40	0	0.00	18.40	1	12,713	0.01%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	5	18.42	0	0.00	18.35	5	12,702	0.04%
2020/01/20	1	19.05	5	19.05	19.10	-4	12,399	-0.03%
2020/01/17	0	0.00	10	19.00	19.00	-10	12,351	-0.08%
2020/01/15	0	0.00	10	19.00	19.00	-10	12,507	-0.08%
2020/01/14	0	0.00	30	18.95	18.95	-30	12,613	-0.24%
2020/01/13	1	18.85	0	0.00	18.90	1	12,635	0.01%
2020/01/08	0	0.00	1	18.60	18.60	-1	13,033	-0.01%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/02	0	0.00	2	18.85	18.85	-2	13,254	-0.02%
2019/12/31	5	18.95	0	0.00	18.85	5	13,362	0.04%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/24	3	18.97	0	0.00	18.95	3	13,375	0.02%
2019/12/23	0	0.00	5	19.00	19.00	-5	13,349	-0.04%
2019/12/20	0	0.00	6	19.00	19.00	-6	13,328	-0.05%
2019/12/18	0	0.00	5	19.00	19.00	-5	13,142	-0.04%
2019/12/13	0	0.00	2	18.85	18.85	-2	12,756	-0.02%
2019/12/11	2	18.70	6	18.68	18.70	-4	12,643	-0.03%
2019/12/10	3	18.70	0	0.00	18.75	3	12,621	0.02%
2019/12/04	0	0.00	1	18.75	18.85	-1	12,621	-0.01%
2019/12/02	3	18.70	3	18.70	18.70	0	12,720	0.00%
2019/11/28	1	18.70	0	0.00	18.90	1	12,702	0.01%
2019/11/27	30	18.80	0	0.00	18.70	30	12,805	0.23%
2019/11/21	0	0.00	35	18.85	18.90	-35	11,761	-0.30%
2019/11/20	2	19.00	0	0.00	19.00	2	11,701	0.02%
2019/11/18	0	0.00	2	18.70	18.90	-2	11,891	-0.02%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/12	8	18.45	0	0.00	18.45	8	12,326	0.06%
2019/11/11	0	0.00	1	18.60	18.65	-1	12,307	-0.01%
2019/11/08	23	18.83	0	0.00	18.80	23	12,197	0.19%
2019/11/07	1	18.70	3	18.72	18.70	-2	12,095	-0.02%
2019/11/06	2	19.00	6	18.80	18.70	-4	11,995	-0.03%
2019/11/05	7	18.99	13	19.05	19.05	-6	11,818	-0.05%
2019/11/04	11	18.35	6	18.45	18.50	5	11,147	0.04%
2019/11/01	0	0.00	50	18.20	18.20	-50	11,000	-0.45%
2019/10/28	0	0.00	10	18.27	18.30	-10	10,823	-0.09%
2019/10/25	2	18.20	0	0.00	18.30	2	10,722	0.02%
2019/10/24	2	18.25	0	0.00	18.25	2	10,714	0.02%
2019/10/23	55	18.30	0	0.00	18.25	55	10,716	0.51%
2019/10/22	9	18.19	0	0.00	18.10	9	10,629	0.08%
2019/10/15	3	17.80	0.2	17.85	17.80	2.8	10,153	0.03%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/08	0	0.00	4	17.95	17.85	-4	10,332	-0.04%
2019/10/07	0	0.00	0	17.85	17.80	0	10,323	0.00%
2019/10/04	4	17.89	0	0.00	17.90	4	10,315	0.04%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/01	0	0.00	0.9	18.10	18.10	-0.9	10,359	-0.01%
2019/09/27	1	17.95	10	18.00	17.90	-9	10,344	-0.09%
2019/09/16	0	0.00	5	18.35	18.35	-5	10,594	-0.05%
2019/09/12	2	18.30	9	18.36	18.40	-7	10,709	-0.07%
2019/09/11	2	18.15	6	18.16	18.20	-4	10,735	-0.04%
2019/09/10	1	18.10	0	0.00	18.10	1	10,699	0.01%
2019/09/09	2	18.15	0	0.00	18.25	2	10,562	0.02%
2019/09/06	3	18.23	2	18.05	18.20	1	10,503	0.01%
2019/09/05	1	18.15	0	0.00	18.10	1	10,408	0.01%
2019/09/03	5	17.95	0	0.00	17.90	5	10,260	0.05%
2019/09/02	0	0.00	5	17.95	18.05	-5	10,403	-0.05%
2019/08/30	0	0.00	6	17.90	17.95	-6	10,282	-0.06%
2019/08/29	2	17.73	0	0.00	17.80	2	10,150	0.02%
2019/08/28	6	17.68	0	0.00	17.65	6	10,077	0.06%
2019/08/27	2	17.60	2	17.60	17.60	0	10,051	0.00%
2019/08/26	17	17.50	0	0.00	17.50	17	10,022	0.17%
2019/08/23	6	17.65	0	0.00	17.70	6	10,014	0.06%
2019/08/22	0	0.00	2	17.50	17.50	-2	10,016	-0.02%
2019/08/21	5	17.55	0	0.00	17.55	5	10,063	0.05%
2019/08/20	3	17.80	0	0.00	17.65	3	9,838	0.03%
2019/08/19	2	18.05	0	0.00	17.80	2	9,671	0.02%
2019/08/16	2	17.85	0	0.00	17.85	2	9,614	0.02%
2019/08/15	4	17.84	0	0.00	17.65	4	9,373	0.04%
2019/08/14	6	18.33	0	0.00	18.15	6	9,001	0.07%
2019/08/13	2	18.43	1	18.50	18.45	1	8,776	0.01%
2019/08/08	0	0.00	0	18.70	18.60	0	8,871	0.00%
2019/08/07	1	18.55	0	0.00	18.50	1	8,997	0.01%
2019/08/06	1	18.30	0	0.00	18.55	1	9,133	0.01%
2019/08/02	3	18.82	2	18.85	18.85	1	9,185	0.01%
2019/07/31	2	19.10	0	0.00	19.10	2	9,115	0.02%
2019/07/26	0	0.00	2	19.20	19.15	-2	9,295	-0.02%
2019/07/25	0	0.00	0	19.45	19.45	0	9,238	0.00%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/17	1	19.30	10	19.35	19.30	-9	9,302	-0.10%
2019/07/15	23	19.39	0	0.00	19.45	23	9,360	0.25%
2019/07/12	0	0.00	46	20.48	20.45	-46	9,324	-0.49%
2019/07/10	2	20.20	51	20.35	20.25	-49	9,354	-0.52%
2019/07/03	0	0.00	3	20.40	20.45	-3	9,512	-0.03%
2019/07/01	2	20.60	0	0.00	20.50	2	9,702	0.02%
2019/06/26	1	20.20	0	0.00	20.20	1	9,611	0.01%
2019/06/24	3	20.18	1	20.15	20.15	2	9,640	0.02%
2019/06/21	1	20.15	1	20.15	20.15	0	9,617	0.00%
2019/06/20	1	20.00	0	0.00	20.00	1	9,600	0.01%
2019/06/19	1	20.00	0	0.00	20.00	1	9,485	0.01%
2019/06/18	1	19.85	0	0.00	19.90	1	9,322	0.01%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/14	1	19.85	0	0.00	19.85	1	9,431	0.01%
2019/06/13	1	19.85	0	0.00	19.90	1	9,478	0.01%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/11	0	0.00	0.1	19.85	19.95	-0.1	9,714	0.00%
2019/06/10	2	19.88	0	0.00	19.85	2	9,677	0.02%
2019/06/04	0	0.00	40	19.50	19.50	-40	9,617	-0.42%
2019/06/03	1	19.45	0	0.00	19.45	1	9,660	0.01%
2019/05/31	5	19.60	0	0.00	19.65	5	9,709	0.05%
2019/05/29	1	19.05	0	0.00	19.15	1	9,717	0.01%
2019/05/24	0	0.00	0	19.00	19.00	0	10,163	0.00%
2019/05/21	0	0.00	1	19.00	18.95	-1	10,273	-0.01%
2019/05/15	1	18.85	1	18.85	18.85	0	10,200	0.00%
2019/05/14	0	0.00	1	18.80	19.10	-1	10,188	-0.01%
2019/05/10	0	0.00	7	19.52	19.50	-7	10,174	-0.07%
2019/05/09	0	0.00	11	19.40	19.35	-11	10,223	-0.11%
2019/05/07	0	0.00	10	19.90	19.90	-10	10,474	-0.10%
2019/05/06	0	0.00	325	19.69	19.60	-325	10,626	-3.06%	大賣/鉅額交易
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/04/25	0	0.00	4	19.75	19.80	-4	10,411	-0.04%
2019/04/23	10	19.63	1	19.55	19.70	9	10,416	0.09%
2019/04/22	0	0.00	0.1	19.70	19.70	-0.1	10,346	0.00%
2019/04/11	0	0.00	1	19.40	19.35	-1	10,102	-0.01%
2019/04/10	0	0.00	5	19.55	19.55	-5	10,053	-0.05%
2019/04/08	1	19.40	2	19.33	19.50	-1	9,935	-0.01%
2019/04/02	3	19.10	0	0.00	19.10	3	9,683	0.03%
2019/03/28	2	19.00	0	0.00	19.00	2	9,485	0.02%
2019/03/25	3	18.65	0	0.00	18.85	3	9,456	0.03%
2019/03/22	0	0.00	3	19.03	19.10	-3	9,221	-0.03%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/20	0	0.00	2	18.95	19.00	-2	9,270	-0.02%
2019/03/19	6	19.05	2	19.00	19.00	4	9,244	0.04%
2019/03/11	3	18.78	0	0.00	18.75	3	9,316	0.03%
2019/03/08	0	0.00	510	18.86	18.90	-510	9,367	-5.44%	大賣/鉅額交易
2019/03/07	3	19.02	0	0.00	19.00	3	9,522	0.03%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/02/27	2	19.10	141	18.95	19.10	-139	9,392	-1.48%	大賣/鉅額交易
2019/02/26	0	0.00	1	18.65	18.80	-1	9,065	-0.01%
2019/02/25	3	18.40	0	0.00	18.45	3	8,678	0.03%
2019/02/22	0	0.00	10	18.25	18.35	-10	8,646	-0.12%
2019/02/20	1	18.20	1	18.35	18.30	0	8,696	0.00%
2019/02/18	10	18.20	0	0.00	18.20	10	8,650	0.12%
2019/02/15	10	18.24	0	0.00	18.10	10	8,676	0.12%
2019/02/14	4	18.19	0	0.00	18.15	4	8,603	0.05%
2019/02/13	4	18.26	20	18.40	18.35	-16	8,586	-0.19%
2019/02/12	1	18.45	5	18.45	18.45	-4	8,516	-0.05%
2019/02/11	6	18.40	2	18.35	18.50	4	8,457	0.05%
2019/01/29	50	17.95	21	18.09	18.10	29	8,079	0.36%
2019/01/28	4	18.04	48	18.05	18.10	-44	7,968	-0.55%
2019/01/25	13	17.72	2	17.80	17.80	11	7,712	0.14%
2019/01/24	5	17.65	0	0.00	17.65	5	7,551	0.07%
2019/01/23	0	0.00	2	17.60	17.60	-2	7,638	-0.03%
2019/01/22	5	17.65	0	0.00	17.65	5	7,613	0.07%
2019/01/17	7	17.59	0.2	17.55	17.50	6.8	7,598	0.09%
2019/01/16	30	17.45	0	0.00	17.50	30	7,636	0.39%
2019/01/15	42	17.46	0	0.00	17.50	42	7,662	0.55%
2019/01/14	89	17.48	0	0.00	17.55	89	7,653	1.16%
2019/01/11	5	17.55	0	0.00	17.60	5	7,776	0.06%
2019/01/02	0	0.00	1	17.50	17.45	-1	8,116	-0.01%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/22	10	17.50	0	0.00	17.40	10	8,275	0.12%
2018/12/21	0	0.00	4	17.43	17.40	-4	8,369	-0.05%
2018/12/19	2	17.65	1	17.65	17.65	1	8,293	0.01%
2018/12/18	130	17.45	0	0.00	17.50	130	8,287	1.57%	大買/鉅額交易
2018/12/17	0	0.00	50	17.65	17.50	-50	8,429	-0.59%
2018/12/14	4	17.60	80	17.65	17.60	-76	8,452	-0.90%
2018/12/13	2	17.75	0	0.00	17.80	2	8,436	0.02%
2018/12/11	50	17.45	0	0.00	17.35	50	8,345	0.60%
2018/12/07	230	17.52	0	0.00	17.55	230	8,196	2.81%	大買/鉅額交易
2018/12/06	45	17.45	9	17.45	17.55	36	8,204	0.44%
2018/12/05	125	17.80	0	0.00	17.80	125	7,978	1.57%	大買/鉅額交易
2018/12/04	30	17.95	5	18.00	17.90	25	7,972	0.31%
2018/11/28	7	17.55	4	17.65	17.70	3	7,528	0.04%
2018/11/20	4	17.60	0	0.00	17.50	4	7,587	0.05%
2018/11/16	4	17.70	0	0.00	17.70	4	7,947	0.05%
2018/11/14	1	17.30	2	17.35	17.35	-1	7,966	-0.01%
2018/11/13	0	0.00	5	17.30	17.45	-5	7,964	-0.06%
2018/11/12	4	17.60	5	17.55	17.55	-1	7,977	-0.01%
2018/11/09	6	17.38	0	0.00	17.45	6	7,957	0.08%
2018/11/08	0	0.00	8	17.85	17.80	-8	7,919	-0.10%
2018/11/07	3	17.65	0	0.00	17.85	3	7,877	0.04%
2018/11/06	0	0.00	2	17.55	17.45	-2	7,924	-0.03%
2018/11/05	0	0.00	7	17.25	17.50	-7	8,001	-0.09%
2018/11/02	5	17.25	0.1	17.35	17.35	4.9	8,043	0.06%
2018/11/01	5	17.20	0	0.00	17.20	5	8,172	0.06%
2018/10/31	0	0.00	1	17.10	17.05	-1	8,113	-0.01%
2018/10/29	7	16.70	0	0.00	16.90	7	8,124	0.09%
2018/10/26	9	16.99	6	16.75	16.75	3	8,220	0.04%
2018/10/25	0	0.00	1	16.75	16.85	-1	8,255	-0.01%
2018/10/24	3	17.03	17	16.99	17.00	-14	8,291	-0.17%
2018/10/23	5	17.05	0	0.00	17.05	5	8,272	0.06%
2018/10/22	9	17.30	0	0.00	17.10	9	8,235	0.11%
2018/10/18	13	17.20	0	0.00	17.20	13	8,116	0.16%
2018/10/17	3	17.55	0	0.00	17.45	3	8,199	0.04%
2018/10/16	5	17.48	0	0.00	17.35	5	8,387	0.06%
2018/10/15	1	17.40	1	17.50	17.40	0	8,438	0.00%
2018/10/12	22	17.31	0	0.00	17.65	22	8,395	0.26%
2018/10/11	7	17.49	8	17.83	17.45	-1	8,529	-0.01%
2018/10/09	1	18.50	0	0.00	18.45	1	8,235	0.01%
2018/10/08	11	18.58	0	0.00	18.55	11	8,276	0.13%
2018/10/05	12	18.54	2	18.35	18.50	10	8,319	0.12%
2018/10/04	2	18.65	5	18.65	18.60	-3	8,239	-0.04%
2018/10/02	0	0.00	4	18.80	18.85	-4	8,303	-0.05%
2018/10/01	0	0.00	10	19.05	19.05	-10	8,340	-0.12%
2018/09/28	8	18.95	0	0.00	18.95	8	8,335	0.10%
2018/09/27	0	0.00	4	18.80	19.00	-4	8,274	-0.05%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/25	3	18.70	0	0.00	18.70	3	8,276	0.04%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/17	14	18.83	0	0.00	18.90	14	8,446	0.17%
2018/09/10	0	0.00	1	18.65	18.65	-1	9,576	-0.01%
2018/09/04	1	19.25	12.1	19.30	19.30	-11.1	9,746	-0.11%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/31	3	19.10	0	0.00	19.25	3	9,839	0.03%
2018/08/27	0	0.00	30	19.30	19.15	-30	9,975	-0.30%
2018/08/24	10	19.03	0	0.00	19.05	10	10,183	0.10%
2018/08/22	5.5	18.69	256	18.65	18.65	-250.5	9,795	-2.56%	大賣/鉅額交易
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	2	18.75	2	18.60	18.60	0	9,674	0.00%
2018/08/16	0	0.00	1	18.70	18.85	-1	9,611	-0.01%
2018/08/15	1	18.75	0	0.00	18.75	1	9,603	0.01%
2018/08/14	0	0.00	1	18.90	18.90	-1	9,581	-0.01%
2018/08/13	2	18.80	4	18.78	18.75	-2	9,580	-0.02%
2018/08/10	32	18.95	0	0.00	18.90	32	9,501	0.34%
2018/08/09	200	19.05	20	19.00	19.00	180	9,414	1.91%	大買/鉅額交易
2018/08/08	56	19.05	130	19.25	19.15	-74	9,413	-0.79%	大賣/
2018/08/06	0	0.00	1	19.05	19.05	-1	9,307	-0.01%
2018/08/03	0	0.00	1	19.00	19.00	-1	9,498	-0.01%
2018/08/02	100	19.00	0	0.00	19.00	100	9,934	1.01%
2018/07/31	3	18.90	0	0.00	19.00	3	9,834	0.03%
2018/07/30	2	18.80	0	0.00	18.90	2	9,717	0.02%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/26	3	18.80	0	0.00	18.95	3	9,639	0.03%
2018/07/23	403	18.93	0	0.00	18.95	403	9,831	4.10%	大買/鉅額交易
2018/07/20	0	0.00	380	19.86	19.85	-380	9,736	-3.90%	大賣/鉅額交易
2018/07/18	0	0.00	3	19.80	19.80	-3	9,519	-0.03%
2018/07/17	7	19.57	1	19.70	19.65	6	9,464	0.06%
2018/07/16	5	19.55	22	19.55	19.50	-17	9,272	-0.18%
2018/07/13	0	0.00	1	19.50	19.40	-1	9,235	-0.01%
2018/07/12	1	19.35	100	19.40	19.30	-99	9,145	-1.08%
2018/07/11	5	19.20	0	0.00	19.25	5	9,136	0.05%
2018/07/06	0	0.00	1	18.80	18.80	-1	9,303	-0.01%
2018/07/03	10	18.95	0	0.00	18.95	10	9,544	0.10%
2018/06/29	82	19.05	0	0.00	19.20	82	9,537	0.86%
2018/06/28	70	18.95	0	0.00	18.95	70	9,424	0.74%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/25	5	19.17	0	0.00	19.20	5	9,177	0.05%
2018/06/22	47	19.27	0	0.00	19.25	47	9,052	0.52%
2018/06/21	4	19.48	0	0.00	19.45	4	8,920	0.04%
2018/06/20	7	19.50	0	0.00	19.55	7	8,960	0.08%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/13	2	19.78	15	19.90	19.80	-13	8,281	-0.16%
2018/06/12	50	19.90	0	0.00	19.80	50	8,365	0.60%
2018/06/06	3	20.00	1	19.90	20.00	2	8,225	0.02%
2018/06/05	1	19.70	0	0.00	19.80	1	8,152	0.01%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/30	2	19.78	0	0.00	19.75	2	7,769	0.03%
2018/05/29	0	0.00	33	20.15	20.05	-33	7,812	-0.42%
2018/05/25	2	19.80	0	0.00	19.80	2	8,012	0.02%
2018/05/24	0	0.00	0.1	19.85	19.80	-0.1	8,043	0.00%
2018/05/23	3	19.82	0	0.00	19.80	3	8,190	0.04%
2018/05/22	2	19.80	1	19.85	19.85	1	8,334	0.01%
2018/05/17	2	19.90	0	0.00	19.85	2	8,628	0.02%
2018/05/16	2	19.85	0	0.00	20.05	2	8,686	0.02%
2018/05/11	0	0.00	2	20.20	20.20	-2	9,149	-0.02%
2018/05/10	2	19.68	72	19.95	19.80	-70	9,003	-0.78%
2018/05/08	0	0.00	50	19.40	19.35	-50	8,695	-0.57%
2018/05/04	51	19.30	123	19.33	19.20	-72	8,783	-0.82%	大賣/
2018/05/03	3	19.30	152	19.32	19.25	-149	8,958	-1.66%	大賣/鉅額交易
2018/05/02	0	0.00	1	19.50	19.60	-1	9,347	-0.01%
2018/04/30	2	19.43	1	19.50	19.40	1	9,315	0.01%
2018/04/27	0	0.00	100	19.50	19.45	-100	9,199	-1.09%
2018/04/26	1	19.65	0	0.00	19.55	1	9,142	0.01%
2018/04/24	81	19.61	0	0.00	19.55	81	9,074	0.89%
2018/04/23	169	19.74	0	0.00	19.80	169	9,066	1.86%	大買/鉅額交易
2018/04/17	0	0.00	8	19.60	19.60	-8	9,185	-0.09%
2018/04/13	1	19.95	4	19.95	19.95	-3	9,155	-0.03%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/11	0	0.00	10	19.65	19.65	-10	8,954	-0.11%
2018/04/10	4	19.54	0	0.00	19.55	4	9,028	0.04%
2018/04/09	8	19.56	0	0.00	19.55	8	8,998	0.09%
2018/04/03	4	19.85	0	0.00	19.80	4	8,842	0.05%
2018/03/31	1	19.90	0	0.00	19.95	1	8,879	0.01%
2018/03/30	1	19.90	0	0.00	19.80	1	8,876	0.01%
2018/03/29	5	19.90	0	0.00	19.85	5	8,787	0.06%
2018/03/28	3	19.93	0	0.00	19.95	3	8,697	0.03%
2018/03/27	0	0.00	2	20.10	20.05	-2	8,714	-0.02%
2018/03/26	2	19.85	1	19.95	19.95	1	8,670	0.01%
2018/03/23	10	19.78	0	0.00	19.90	10	8,700	0.11%
2018/03/21	5	20.25	0	0.00	20.25	5	8,645	0.06%
2018/03/20	15	20.22	0	0.00	20.25	15	8,761	0.17%
2018/03/16	0	0.00	1	20.80	20.80	-1	8,497	-0.01%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/08	1	20.30	0	0.00	20.35	1	8,510	0.01%
2018/03/01	0	0.00	2	20.25	20.25	-2	8,997	-0.02%
2018/02/27	0	0.00	4	20.20	20.10	-4	8,903	-0.04%
2018/02/23	1	20.05	0	0.00	20.30	1	8,758	0.01%
2018/02/12	0.5	19.95	0	0.00	19.75	0.5	8,700	0.01%
2018/02/09	1	19.80	1	19.90	19.85	0	8,770	0.00%
2018/02/06	2	19.70	0	0.00	19.80	2	8,814	0.02%
2018/02/05	6	20.90	0	0.00	20.90	6	8,541	0.07%
2018/02/02	26	21.37	0	0.00	21.40	26	8,838	0.29%
2018/01/31	0	0.00	1	21.40	21.70	-1	9,034	-0.01%
2018/01/30	1	21.55	0	0.00	21.35	1	8,911	0.01%
2018/01/26	11	21.67	5	21.86	21.40	6	8,834	0.07%
2018/01/25	10	21.50	4	21.59	21.80	6	8,693	0.07%
2018/01/18	0	0.00	10	20.80	20.80	-10	8,934	-0.11%
2018/01/17	3	20.60	0	0.00	20.80	3	8,968	0.03%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/15	0.3	20.45	0	0.00	20.45	0.3	8,988	0.00%
2018/01/11	0	0.00	1	20.45	20.30	-1	8,971	-0.01%
2018/01/10	0	0.00	1	20.75	20.75	-1	8,930	-0.01%
2018/01/09	1	21.20	1	20.90	20.90	0	9,020	0.00%
2018/01/04	1	20.90	0	0.00	20.90	1	9,393	0.01%