友訊 (2332)-國票-台南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
870張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	17.75	17.75	-10	3,258	-0.31%
2024/04/23	0	0.00	0.3	17.45	17.55	-0.3	3,286	-0.01%
2024/04/22	0.1	17.80	12	17.51	17.50	-11.9	3,312	-0.36%
2024/04/19	7	17.35	10	17.53	17.20	-3	3,292	-0.09%
2024/04/18	0	0.00	45	17.52	17.60	-45	3,263	-1.38%
2024/04/16	3	17.37	126	17.52	17.30	-123	3,278	-3.75%	大賣/鉅額交易
2024/04/15	12	17.90	0	0.00	17.90	12	3,254	0.37%
2024/04/12	1	18.10	0	0.00	18.10	1	3,246	0.03%
2024/04/11	0	0.00	3	17.93	17.90	-3	3,211	-0.09%
2024/04/10	0.1	18.50	0	0.00	18.35	0.1	3,160	0.00%
2024/04/09	1	18.30	1	18.55	18.30	0	3,157	0.00%
2024/04/03	10	18.45	0	0.00	18.40	10	3,184	0.31%
2024/03/28	5	18.70	0	0.00	18.55	5	3,246	0.15%
2024/03/27	0	18.58	0	0.00	18.60	0	3,246	0.00%
2024/03/26	12	18.52	0	0.00	18.50	12	3,265	0.37%
2024/03/25	10	18.90	0	0.00	18.85	10	3,270	0.31%
2024/03/21	0	18.57	0	0.00	18.65	0	3,372	0.00%
2024/03/20	0	0.00	20	18.50	18.45	-20	3,389	-0.59%
2024/03/19	0	18.80	0	0.00	18.70	0	3,423	0.00%
2024/03/18	0.2	18.75	0	0.00	18.85	0.2	3,496	0.01%
2024/03/15	0	18.55	0	0.00	18.55	0	3,534	0.00%
2024/03/14	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/03/12	0	19.10	2	19.00	18.95	-2	3,627	-0.06%
2024/03/11	0	18.89	0	0.00	18.95	0	3,704	0.00%
2024/03/08	2	18.83	0	0.00	18.85	2	3,901	0.05%
2024/03/07	0	19.40	2	19.80	19.20	-2	4,005	-0.05%
2024/03/06	1	19.60	22	19.59	19.50	-21	4,070	-0.52%
2024/03/05	1	19.55	52	19.59	19.70	-51	4,347	-1.17%
2024/03/04	53	19.70	17	19.67	19.65	36	4,287	0.84%
2024/03/01	0	19.34	0	0.00	19.10	0	4,119	0.00%
2024/02/29	3	19.35	0	0.00	19.35	3	4,093	0.07%
2024/02/27	1	19.10	0	0.00	19.15	1	4,082	0.02%
2024/02/23	2	19.85	0	0.00	19.30	2	4,030	0.05%
2024/02/22	1	19.70	1	19.70	19.60	0	4,046	0.00%
2024/02/21	2	19.68	30	19.73	19.60	-28	4,036	-0.69%
2024/02/20	37.2	19.87	14	19.64	19.95	23.2	3,996	0.58%
2024/02/19	12.3	19.57	0	0.00	19.40	12.3	3,815	0.32%
2024/02/15	0	0.00	5	19.43	19.40	-5	3,810	-0.13%
2024/02/05	1	19.00	0	0.00	18.95	1	3,731	0.03%
2024/02/02	2	19.55	0.4	19.45	19.35	1.7	3,719	0.04%
2024/02/01	14.2	19.70	45	19.49	19.70	-30.9	3,723	-0.83%
2024/01/31	0	0.00	40	19.34	19.35	-40	3,641	-1.10%
2024/01/30	0	0.00	38	19.40	19.35	-38	3,672	-1.03%
2024/01/29	0	0.00	2	19.45	19.50	-2	3,717	-0.05%
2024/01/25	1	19.50	0	0.00	19.45	1	3,756	0.03%
2024/01/23	120.1	19.59	3	19.47	19.65	117.1	3,783	3.09%	大買/鉅額交易
2024/01/19	1	18.60	0	0.00	18.70	1	3,666	0.03%
2024/01/18	0.1	18.65	0	0.00	18.50	0.1	3,690	0.00%
2024/01/17	0	18.50	0	0.00	18.60	0	3,681	0.00%
2024/01/16	4	18.88	26.4	18.95	18.80	-22.4	3,684	-0.61%
2024/01/15	10	19.15	0	0.00	19.20	10	3,671	0.27%
2024/01/11	0	0.00	24	18.90	19.10	-24	3,724	-0.64%
2024/01/08	7	19.42	0	0.00	19.35	7	3,868	0.18%
2024/01/05	50	19.45	0	0.00	19.40	50	3,889	1.29%
2024/01/03	80	19.93	0	0.00	19.90	80	3,934	2.03%
2024/01/02	0.3	20.22	60	20.21	20.05	-59.7	3,931	-1.52%
2023/12/28	3.2	20.09	0	0.00	20.10	3.2	3,908	0.08%
2023/12/27	0	0.00	20	19.70	19.80	-20	3,899	-0.51%
2023/12/25	20	19.40	3	19.35	19.30	17	3,937	0.43%
2023/12/21	12	19.47	0	0.00	19.55	12	4,001	0.30%
2023/12/20	16	19.70	0	0.00	19.65	16	4,019	0.40%
2023/12/19	11	19.40	0	0.00	19.35	11	4,034	0.27%
2023/12/18	12	19.92	0	0.00	19.80	12	4,110	0.29%
2023/12/13	50	20.00	0	0.00	19.80	50	4,622	1.08%
2023/12/12	1	19.65	0	0.00	19.75	1	4,650	0.02%
2023/12/11	1	19.85	1	20.15	19.80	0	4,740	0.00%
2023/12/08	15	19.97	0	0.00	20.00	15	4,773	0.31%
2023/12/06	3.1	20.34	5	20.35	20.20	-1.9	4,889	-0.04%
2023/12/05	4	20.25	168.5	20.40	20.25	-164.5	4,902	-3.36%	大賣/鉅額交易
2023/12/04	1	20.65	0	0.00	20.45	1	4,908	0.02%
2023/12/01	52	20.13	52	20.18	20.15	0	4,873	0.00%
2023/11/30	100.3	20.22	1.2	20.28	20.40	99.1	4,859	2.04%
2023/11/29	0.4	19.34	0	0.00	19.25	0.4	4,757	0.01%
2023/11/27	0	0.00	0.5	19.25	19.00	-0.5	5,049	-0.01%
2023/11/24	10	19.28	0	0.00	19.30	10	5,202	0.19%
2023/11/22	0	0.00	38	19.30	19.30	-38	5,940	-0.64%
2023/11/21	2	19.25	3	19.43	19.30	-1	6,510	-0.02%
2023/11/20	1	19.05	0	0.00	19.05	1	7,012	0.01%
2023/11/17	20	18.95	0	0.00	18.95	20	7,665	0.26%
2023/11/16	18	18.90	20	18.80	18.85	-2	8,482	-0.02%
2023/11/10	5	18.25	5	18.55	18.40	0	11,187	0.00%
2023/11/07	1	18.80	0	0.00	18.65	1	11,485	0.01%
2023/11/06	1	18.90	0	0.00	19.00	1	11,481	0.01%
2023/11/02	0.3	18.55	0	0.00	18.55	0.3	11,430	0.00%
2023/10/31	2.1	18.76	20	18.37	18.30	-17.9	11,466	-0.16%
2023/10/27	1	18.60	0	0.00	18.45	1	11,523	0.01%
2023/10/26	1	18.65	0	0.00	18.35	1	11,568	0.01%
2023/10/24	0	0.00	20	18.80	18.85	-20	11,611	-0.17%
2023/10/23	20	18.60	0	0.00	18.50	20	11,634	0.17%
2023/10/19	18	18.70	0	0.00	18.70	18	11,696	0.15%
2023/10/18	0	0.00	42	18.59	18.55	-42	11,729	-0.36%
2023/10/17	14	19.39	8	18.95	18.95	6	11,785	0.05%
2023/10/16	0	0.00	4	19.60	19.25	-4	11,914	-0.03%
2023/10/13	20	19.85	0	19.93	19.65	20	12,001	0.17%
2023/10/12	15	19.95	0	19.90	20.00	15	12,084	0.12%
2023/10/11	12	19.99	10	19.70	19.70	2	12,103	0.02%
2023/10/06	50	20.11	1	20.30	20.15	49	12,113	0.40%
2023/10/05	0.1	20.45	0	20.47	20.35	0.1	12,157	0.00%
2023/10/04	0	0.00	0	20.00	20.25	0	12,249	0.00%
2023/10/03	5	20.35	58	20.35	20.25	-53	12,311	-0.43%
2023/10/02	48	20.49	1	20.60	20.65	47	12,400	0.38%
2023/09/28	0	0.00	1	20.10	20.10	-1	12,461	-0.01%
2023/09/27	0	0.00	0	20.01	20.05	0	12,566	0.00%
2023/09/26	0	0.00	1	20.20	20.10	-1	12,762	-0.01%
2023/09/25	52	20.26	0	20.33	20.35	52	13,199	0.39%
2023/09/22	61	20.05	2	19.90	19.90	59	13,386	0.44%
2023/09/21	40	20.10	47	19.91	19.90	-7	13,530	-0.05%
2023/09/20	83	20.74	26	20.39	20.35	57	13,698	0.42%
2023/09/19	160	21.25	1	21.40	21.10	159	13,631	1.17%	大買/鉅額交易
2023/09/18	0.2	21.20	1	21.10	20.85	-0.8	13,624	-0.01%
2023/09/15	12	21.09	0	0.00	21.00	12	13,665	0.09%
2023/09/14	11.1	21.20	0	0.00	21.20	11.1	13,596	0.08%
2023/09/13	42.1	21.24	1	21.15	21.10	41.1	13,585	0.30%
2023/09/12	13	21.52	10	21.50	21.45	3	13,828	0.02%
2023/09/11	14.1	21.86	10	21.70	21.70	4.1	14,095	0.03%
2023/09/08	80.5	22.76	0	0.00	22.60	80.5	14,002	0.57%
2023/09/07	206	23.35	0	0.00	23.05	206	13,929	1.48%	大買/鉅額交易
2023/09/06	41	24.03	3	24.15	23.85	38	13,788	0.28%
2023/09/05	1	24.20	0	0.00	24.05	1	13,681	0.01%
2023/09/04	4	24.00	0	0.00	24.00	4	13,625	0.03%
2023/09/01	14	24.70	71	24.54	24.70	-57	13,482	-0.42%
2023/08/31	1	25.20	20	25.20	25.05	-19	13,413	-0.14%
2023/08/30	5	25.32	18	25.35	25.10	-13	13,465	-0.10%
2023/08/29	3	25.22	1	25.10	25.05	2	13,510	0.01%
2023/08/28	24	26.11	29	25.94	25.55	-5	13,347	-0.04%
2023/08/25	17	26.54	52	26.34	25.85	-35	12,969	-0.27%
2023/08/24	13	25.76	51.6	25.90	25.65	-38.6	12,541	-0.31%
2023/08/23	12	26.08	33.2	25.58	25.40	-21.2	12,051	-0.18%
2023/08/22	12	25.53	7	25.21	25.25	5	11,505	0.04%
2023/08/21	34	25.18	60.1	25.42	25.40	-26.1	10,725	-0.24%
2023/08/18	8	24.14	3	23.63	23.50	5	9,920	0.05%
2023/08/17	4	22.18	11	21.99	22.95	-7	9,282	-0.08%
2023/08/16	51	21.57	62	21.64	21.40	-11	8,851	-0.12%
2023/08/15	1	20.50	29	21.12	21.15	-28	8,551	-0.33%
2023/08/14	10	19.20	0	0.00	19.25	10	8,335	0.12%
2023/08/10	14.1	19.57	0	0.00	19.50	14.1	8,455	0.17%
2023/08/08	20	19.90	0	0.00	19.95	20	8,578	0.23%
2023/08/07	3	19.90	0	0.00	20.30	3	8,593	0.03%
2023/08/04	80	19.98	10.2	19.99	19.95	69.8	8,556	0.82%
2023/08/02	21	19.77	0	0.00	19.70	21	8,548	0.25%
2023/08/01	13	20.05	0	0.00	20.10	13	8,481	0.15%
2023/07/31	2	20.20	10	20.50	20.15	-8	8,456	-0.09%
2023/07/28	16	19.92	0	0.00	20.00	16	8,417	0.19%
2023/07/27	2.2	20.15	0	0.00	20.20	2.2	8,365	0.03%
2023/07/26	1	20.35	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	2	20.60	20.60	-2	8,283	-0.02%
2023/07/24	29	20.44	0	0.00	20.25	29	8,262	0.35%
2023/07/20	10	20.65	0	0.00	20.65	10	8,173	0.12%
2023/07/19	0	22.50	0	0.00	21.50	0	8,036	0.00%
2023/07/18	3	21.87	0	0.00	21.90	3	7,922	0.04%
2023/07/17	28	22.42	0	0.00	22.45	28	7,832	0.36%
2023/07/14	24	21.61	1	21.85	21.80	23	7,763	0.30%
2023/07/13	20	21.71	0	0.00	21.45	20	7,781	0.26%
2023/07/12	3	21.45	5	21.50	21.45	-2	7,805	-0.03%
2023/07/11	2	21.98	0	0.00	21.95	2	7,776	0.03%
2023/07/07	3	21.97	0	0.00	22.15	3	7,624	0.04%
2023/07/06	0	22.45	1	22.50	22.45	-1	7,518	-0.01%
2023/07/05	2	22.20	3	22.20	22.25	-1	7,433	-0.01%
2023/07/04	8	22.48	10	22.25	22.55	-2	7,337	-0.03%
2023/07/03	2	23.28	27	22.85	23.15	-25	7,169	-0.35%
2023/06/30	1	21.50	1	21.80	21.85	0	6,712	0.00%
2023/06/29	11	21.50	0	0.00	21.45	11	6,520	0.17%
2023/06/28	1	21.35	1	21.64	21.15	0	6,379	0.00%
2023/06/27	5	21.32	0	0.00	20.70	5	6,202	0.08%
2023/06/26	1	21.30	2	21.45	21.05	-1	6,024	-0.02%
2023/06/21	5	20.60	0	0.00	21.05	5	6,067	0.08%
2023/06/19	3	20.00	0	0.00	19.95	3	6,005	0.05%
2023/06/16	11	21.03	4	20.93	20.60	7	5,875	0.12%
2023/06/15	11	21.55	52	21.47	21.85	-41	5,554	-0.74%
2023/06/13	0	0.00	1	20.50	20.50	-1	5,194	-0.02%
2023/06/12	3	20.33	155	20.51	20.45	-152	5,178	-2.93%	大賣/鉅額交易
2023/06/09	10	20.70	22	20.79	20.80	-12	5,123	-0.23%
2023/06/08	6	20.94	0	0.00	20.65	6	5,146	0.12%
2023/06/07	8	20.68	5	20.85	20.70	3	5,100	0.06%
2023/06/06	3	20.85	4	20.95	20.80	-1	5,069	-0.02%
2023/06/05	21	21.41	6	21.33	21.45	15	4,996	0.30%
2023/06/02	1	21.45	6	21.47	21.65	-5	4,862	-0.10%
2023/06/01	13	21.07	4	20.98	20.95	9	4,763	0.19%
2023/05/31	4	20.93	241	20.93	20.90	-237	4,730	-5.01%	大賣/鉅額交易
2023/05/30	5	20.48	1,112	20.47	20.60	-1,107	4,667	-23.72%	大賣/鉅額交易
2023/05/29	0	0.00	122	20.06	19.95	-122	4,623	-2.64%	大賣/鉅額交易
2023/05/26	1	20.15	9	19.67	19.50	-8	4,719	-0.17%
2023/05/25	37	20.15	200	20.23	20.20	-163	4,685	-3.48%	大賣/鉅額交易
2023/05/24	2	20.45	190.2	20.41	20.25	-188.2	4,643	-4.05%	大賣/鉅額交易
2023/05/23	36	20.10	65	20.28	20.10	-29	4,580	-0.63%
2023/05/22	36	20.17	343	20.30	20.35	-307	4,516	-6.80%	大賣/鉅額交易
2023/05/19	38	19.91	77.2	19.90	20.05	-39.2	4,386	-0.89%
2023/05/18	10	19.20	4	19.15	19.20	6	4,153	0.14%
2023/05/17	0	0.00	3	18.90	18.90	-3	4,090	-0.07%
2023/05/16	2	19.25	5	19.01	19.05	-3	4,108	-0.07%
2023/05/15	7	18.95	3	19.22	19.25	4	4,194	0.10%
2023/05/12	71	17.87	0	0.00	18.55	71	4,105	1.73%
2023/05/11	71	17.87	0	0.00	17.50	71	4,037	1.76%
2023/05/10	50	17.95	4	17.85	17.85	46	4,010	1.15%
2023/05/08	0	0.00	4	17.80	18.05	-4	3,984	-0.10%
2023/05/05	0	0.00	1	18.15	18.00	-1	3,978	-0.03%
2023/05/04	0	0.00	1	17.90	18.00	-1	3,986	-0.03%
2023/05/03	0	0.00	30	17.70	17.70	-30	3,983	-0.75%
2023/05/02	0	0.00	70	17.81	17.90	-70	3,985	-1.76%
2023/04/27	8	17.60	0	0.00	17.55	8	4,001	0.20%
2023/04/26	0	0.00	40	17.32	17.40	-40	4,001	-1.00%
2023/04/25	2	17.55	0	0.00	17.40	2	3,995	0.05%
2023/04/21	2	18.28	0	0.00	17.75	2	3,969	0.05%
2023/04/20	0	0.00	1	18.75	18.55	-1	3,906	-0.03%
2023/04/18	0	0.00	4	18.90	19.00	-4	3,884	-0.10%
2023/04/17	34	19.23	33	19.34	19.30	1	3,808	0.03%
2023/04/14	1	18.85	0	0.00	18.85	1	3,731	0.03%
2023/04/13	0	0.00	25	18.73	18.60	-25	3,694	-0.68%
2023/04/10	5	18.60	0	0.00	18.65	5	3,644	0.14%
2023/04/07	0	0.00	10	18.55	18.75	-10	3,704	-0.27%
2023/04/06	10	18.60	0	0.00	18.85	10	3,926	0.25%
2023/03/31	10	18.30	0	0.00	18.20	10	3,907	0.26%
2023/03/29	10	18.80	0	0.00	18.30	10	4,340	0.23%
2023/03/28	0	0.00	39	18.54	18.60	-39	4,519	-0.86%
2023/03/27	2	18.95	9	18.73	18.85	-7	4,384	-0.16%
2023/03/24	23	17.98	17.2	18.10	18.15	5.8	4,212	0.14%
2023/03/23	2	17.40	8	17.38	17.35	-6	3,994	-0.15%
2023/03/22	0	0.00	14	16.93	17.05	-14	3,937	-0.36%
2023/03/21	0	0.00	6	16.72	16.65	-6	3,908	-0.15%
2023/03/20	10	16.60	2	16.65	16.55	8	3,911	0.20%
2023/03/17	0	16.35	4	16.38	16.45	-4	3,900	-0.10%
2023/03/16	17	16.34	0	0.00	16.05	17	3,887	0.44%
2023/03/15	0	0.00	1	16.95	16.65	-1	3,842	-0.03%
2023/03/13	4	16.73	0.1	16.80	16.75	3.9	3,811	0.10%
2023/03/10	16	17.04	7	16.90	16.95	9	3,757	0.24%
2023/03/08	0	0.00	2	17.63	17.65	-2	3,715	-0.05%
2023/03/06	0	0.00	19	17.75	17.55	-19	3,634	-0.52%
2023/03/03	21	17.54	6	17.45	17.55	15	3,525	0.43%
2023/03/02	0	17.45	10	17.52	17.50	-10	3,447	-0.29%
2023/03/01	0	0.00	14	17.52	17.20	-14	3,345	-0.42%
2023/02/24	12	17.00	18	17.28	17.20	-6	3,224	-0.19%
2023/02/23	18	16.84	8	17.05	16.80	10	3,048	0.33%
2023/02/22	0.2	16.65	2	16.95	16.75	-1.8	2,946	-0.06%
2023/02/21	0	0.00	4	16.83	16.85	-4	2,910	-0.14%
2023/02/20	36	16.85	0	0.00	16.75	36	2,906	1.24%
2023/02/17	0	0.00	2	16.68	16.65	-2	2,861	-0.07%
2023/02/16	6	16.80	6	16.77	16.60	0	2,839	0.00%
2023/02/15	41	16.17	0	0.00	16.20	41	2,741	1.50%
2023/02/14	52	16.31	5	16.30	16.35	47	2,703	1.74%
2023/02/13	26	15.82	7.2	16.25	16.25	18.8	2,643	0.71%
2023/02/08	2	15.55	0	0.00	15.55	2	2,458	0.08%
2023/02/02	0	0.00	1.3	15.77	15.70	-1.3	2,429	-0.05%
2023/01/30	1	15.25	0	0.00	15.25	1	2,387	0.04%
2023/01/16	2	15.05	0	0.00	15.00	2	2,361	0.08%
2023/01/12	1	15.35	0	0.00	15.30	1	2,395	0.04%
2023/01/11	1	15.45	1	15.40	15.35	0	2,395	0.00%
2023/01/09	5.1	15.50	0	0.00	15.55	5.1	2,397	0.21%
2023/01/06	2	15.55	0	0.00	15.60	2	2,400	0.08%
2023/01/05	0	0.00	4	15.05	15.05	-4	2,406	-0.17%
2023/01/04	5.1	15.15	1	15.20	15.10	4.1	2,431	0.17%
2022/12/27	1	15.40	0	0.00	15.35	1	2,469	0.04%
2022/12/26	0.1	16.15	0	0.00	15.80	0.1	2,385	0.00%
2022/12/23	0.1	15.75	0	0.00	15.60	0.1	2,128	0.00%
2022/12/22	6	15.69	0	0.00	15.60	6	2,091	0.29%
2022/12/21	13	15.88	40	16.24	15.80	-27	2,031	-1.33%
2022/12/20	55	16.08	37	16.14	16.15	18	1,621	1.11%
2022/12/12	0	0.00	1	15.00	14.95	-1	1,485	-0.07%
2022/12/07	1	14.80	0	0.00	14.65	1	1,544	0.06%
2022/12/02	0	15.15	1	15.20	15.25	-1	1,761	-0.06%
2022/12/01	2	15.15	2	15.25	15.15	0	1,801	0.00%
2022/11/18	0	0.00	1	14.65	14.50	-1	2,168	-0.05%
2022/11/17	1	14.65	0.3	14.70	14.65	0.8	2,170	0.03%
2022/11/16	2	14.55	0	0.00	14.50	2	2,186	0.09%
2022/11/15	0	14.98	0	0.00	14.85	0	2,221	0.00%
2022/11/14	0	0.00	2	15.10	15.00	-2	2,240	-0.09%
2022/11/10	0	0.00	1	15.10	15.00	-1	2,367	-0.04%
2022/11/09	0	0.00	3	15.15	15.05	-3	3,088	-0.10%
2022/11/02	0	0.00	2	14.80	14.90	-2	3,183	-0.06%
2022/10/28	0	14.68	0	0.00	14.40	0	3,438	0.00%
2022/10/21	1	14.40	0	0.00	14.50	1	3,915	0.03%
2022/10/19	1	15.10	0	0.00	15.00	1	3,951	0.03%
2022/10/13	0	0.00	0.1	14.30	14.20	-0.1	3,960	0.00%
2022/10/12	0.1	15.20	0	0.00	15.25	0.1	3,901	0.00%
2022/10/11	1	14.75	0	0.00	14.70	1	3,917	0.03%
2022/10/06	1	15.20	0	0.00	15.15	1	3,901	0.03%
2022/10/05	0	0.00	1	15.20	15.30	-1	3,852	-0.03%
2022/09/29	2.2	14.64	0	0.00	14.60	2.2	3,878	0.06%
2022/09/28	5	14.48	0	0.00	14.25	5	3,868	0.13%
2022/09/27	5	15.16	5	15.14	15.35	0	3,837	0.00%
2022/09/26	0	15.27	0	0.00	15.00	0	3,835	0.00%
2022/09/23	14.2	15.99	0	0.00	15.80	14.2	3,858	0.37%
2022/09/22	11	16.09	4	15.95	16.15	7	3,843	0.18%
2022/09/21	6	16.30	0	0.00	16.25	6	3,826	0.16%
2022/09/20	1	16.65	0	0.00	16.75	1	3,797	0.03%
2022/09/19	4	16.70	13	16.60	16.75	-9	3,791	-0.24%
2022/09/16	0	0.00	3	17.35	17.10	-3	3,756	-0.08%
2022/09/15	3	17.60	3.1	17.46	17.45	-0.1	3,742	0.00%
2022/09/13	1	17.70	2	17.80	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	2	17.70	17.75	-2	3,649	-0.05%
2022/09/08	0	0.00	2	17.30	17.40	-2	3,622	-0.06%
2022/09/07	2.2	17.39	5	17.18	17.40	-2.8	3,561	-0.08%
2022/09/05	1	17.55	45.1	17.68	17.10	-44.1	3,477	-1.27%
2022/09/02	0	0.00	10.4	17.35	17.30	-10.4	3,402	-0.31%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/26	12	17.31	2	17.35	17.10	10	3,414	0.29%
2022/08/25	0	0.00	1	17.10	17.10	-1	3,289	-0.03%
2022/08/22	2	16.85	1	17.05	16.85	1	3,235	0.03%
2022/08/18	6	16.32	1	16.35	16.40	5	3,157	0.16%
2022/08/17	2	16.73	100	16.70	16.60	-98	3,109	-3.15%
2022/08/16	105	17.62	3	16.95	17.20	102	3,011	3.39%	大買/鉅額交易
2022/08/11	0	0.00	1	17.00	16.85	-1	2,287	-0.04%
2022/08/09	1	17.00	6	17.05	17.05	-5	2,240	-0.22%
2022/08/05	1	17.30	0	0.00	17.30	1	2,083	0.05%
2022/08/04	1	16.80	2	16.75	16.75	-1	2,026	-0.05%
2022/08/03	9	16.65	1	16.70	16.60	8	1,952	0.41%
2022/08/02	3	17.77	1	17.75	17.25	2	1,876	0.11%
2022/08/01	1	17.45	9	17.18	17.40	-8	1,731	-0.46%
2022/07/29	0	0.00	4	17.30	17.20	-4	1,682	-0.24%
2022/07/28	3	16.53	0	0.00	16.55	3	1,594	0.19%
2022/07/27	0	0.00	1	16.80	16.90	-1	1,578	-0.06%
2022/07/26	0	0.00	1	16.25	16.30	-1	1,488	-0.07%
2022/07/22	6	16.39	1	16.30	16.35	5	1,485	0.34%
2022/07/21	0	0.00	0.4	16.20	16.30	-0.4	1,493	-0.03%
2022/07/20	0	0.00	0.1	16.20	16.10	-0.1	1,474	-0.01%
2022/07/19	1	16.15	0	0.00	16.15	1	1,481	0.07%
2022/07/08	0.4	15.20	0	0.00	15.25	0.4	1,484	0.03%
2022/07/07	0.1	15.00	0	0.00	15.05	0.1	1,472	0.01%
2022/07/06	0	0.00	2	14.80	14.60	-2	1,468	-0.14%
2022/06/23	5	14.65	0	0.00	14.65	5	1,534	0.33%
2022/06/22	1	14.50	0	0.00	14.60	1	1,545	0.06%
2022/06/21	0	0.00	2	14.73	14.85	-2	1,547	-0.13%
2022/06/20	0	0.00	6	14.51	14.35	-6	1,578	-0.38%
2022/06/17	1	14.95	0	0.00	14.85	1	1,555	0.06%
2022/06/14	0	15.25	0	0.00	15.25	0	1,528	0.00%
2022/06/13	0	0.00	121	15.46	15.25	-121	1,536	-7.87%	大賣/鉅額交易
2022/06/07	0	0.00	13	15.65	15.70	-13	1,541	-0.84%
2022/06/06	134	15.97	0	0.00	16.05	134	1,533	8.74%	大買/鉅額交易
2022/05/20	1	15.20	0	0.00	15.20	1	1,492	0.07%
2022/05/16	2	15.10	0	0.00	15.05	2	1,493	0.13%
2022/05/12	1	15.10	1	15.15	15.15	0	1,498	0.00%
2022/05/10	0	0.00	2.8	15.28	15.50	-2.8	1,486	-0.19%
2022/05/06	1	15.95	0	0.00	16.00	1	1,459	0.07%
2022/05/05	0.1	16.10	0	0.00	16.20	0.1	1,463	0.01%
2022/05/04	2	16.10	3	16.10	16.10	-1	1,460	-0.07%
2022/04/29	1	17.20	0	0.00	16.95	1	1,415	0.07%
2022/04/28	2	16.85	0	0.00	16.80	2	1,441	0.14%
2022/04/27	1	16.20	4	16.30	16.40	-3	1,436	-0.21%
2022/04/21	4	17.58	0	0.00	17.25	4	1,411	0.28%
2022/04/20	0	0.00	3	17.50	17.60	-3	1,393	-0.22%
2022/04/07	0	0.00	1	16.30	16.35	-1	1,647	-0.06%
2022/04/06	1	16.60	0	0.00	16.60	1	1,672	0.06%
2022/04/01	1	16.75	0	0.00	16.70	1	1,848	0.05%
2022/03/31	0	0.00	317	16.85	16.85	-317	1,869	-16.96%	大賣/鉅額交易
2022/03/30	0	0.00	1	17.40	17.45	-1	1,871	-0.05%
2022/03/25	5	17.35	5	17.30	17.30	0	1,906	0.00%
2022/03/23	1	17.15	0	0.00	17.15	1	1,929	0.05%
2022/03/22	0.1	16.85	0	0.00	16.80	0.1	1,938	0.00%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.58	95	16.52	16.65	-95	1,937	-4.90%
2022/03/17	75	16.46	0	0.00	16.50	75	1,946	3.85%
2022/03/16	0	16.07	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	16.02	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0.1	16.01	0	0.00	16.15	0.1	2,061	0.00%
2022/03/11	0	15.98	0	0.00	15.95	0	2,074	0.00%
2022/03/10	20	16.10	0	0.00	16.00	20	2,084	0.96%
2022/03/08	1	15.80	0	0.00	15.35	1	2,089	0.05%
2022/03/01	0	0.00	18.4	16.80	16.85	-18.4	2,175	-0.85%
2022/02/25	2	16.50	0	0.00	16.40	2	2,211	0.09%
2022/02/22	0	0.00	1	16.70	16.85	-1	2,662	-0.04%
2022/02/17	1	16.90	0.8	16.85	16.75	0.2	2,835	0.01%
2022/02/16	0	0.00	1	16.80	16.75	-1	2,929	-0.03%
2022/02/14	2	16.75	0	0.00	16.75	2	3,115	0.06%
2022/01/25	2	16.30	0.6	16.35	16.35	1.5	3,890	0.04%
2022/01/24	0	0.00	0.1	16.55	16.55	-0.1	4,105	0.00%
2022/01/14	1	17.10	1	17.20	17.10	0	4,309	0.00%
2022/01/13	1	17.60	0	0.00	17.40	1	4,331	0.02%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/10	8	17.73	0	0.00	17.55	8	4,560	0.18%
2022/01/06	2	18.10	0	0.00	18.05	2	4,432	0.05%
2022/01/04	0.8	18.60	0	0.00	18.55	0.8	4,433	0.02%
2022/01/03	0	18.70	0	0.00	18.70	0	4,470	0.00%
2021/12/30	0	0.00	8	18.98	19.00	-8	4,460	-0.18%
2021/12/28	1.1	18.48	5	18.85	18.65	-3.9	4,484	-0.09%
2021/12/24	1	18.75	1	18.60	18.60	0	4,372	0.00%
2021/12/23	1	18.50	1	18.90	19.00	0	4,412	0.00%
2021/12/22	1	18.50	0	0.00	18.35	1	4,364	0.02%
2021/12/20	2	18.30	0	0.00	18.35	2	4,354	0.05%
2021/12/17	10	18.30	0	0.00	18.35	10	4,350	0.23%
2021/12/16	3	18.72	0	0.00	18.90	3	4,316	0.07%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	0.3	18.50	0	0.00	18.30	0.3	4,281	0.01%
2021/12/13	0	0.00	3	19.00	18.90	-3	4,277	-0.07%
2021/12/10	1	19.10	2	19.20	19.05	-1	4,282	-0.02%
2021/12/09	5	18.70	0	0.00	18.65	5	4,212	0.12%
2021/12/07	5	18.35	0	0.00	18.25	5	4,194	0.12%
2021/12/01	4.2	18.22	0	0.00	18.25	4.2	4,208	0.10%
2021/11/29	1.1	18.41	0	0.00	18.35	1.1	4,246	0.03%
2021/11/26	1	19.10	0	0.00	18.85	1	4,214	0.02%
2021/11/24	6	20.07	0.3	20.05	20.00	5.7	4,163	0.14%
2021/11/23	1	20.20	5	20.60	20.20	-4	4,171	-0.10%
2021/11/22	2.8	21.99	18.7	21.99	21.45	-15.9	4,095	-0.39%
2021/11/10	3	19.45	0	0.00	19.45	3	3,891	0.08%
2021/11/09	1	19.90	1	19.75	19.35	0	3,899	0.00%
2021/11/05	5	20.70	0	0.00	20.65	5	3,870	0.13%
2021/11/04	2	20.95	170	21.10	21.00	-168	3,878	-4.33%	大賣/鉅額交易
2021/11/02	1	21.40	130	21.04	20.80	-129	3,869	-3.33%	大賣/鉅額交易
2021/11/01	1	21.15	1	21.10	21.20	0	3,777	0.00%
2021/10/29	55	20.85	0	0.00	20.50	55	3,691	1.49%
2021/10/28	0	0.00	2	21.03	20.80	-2	3,633	-0.06%
2021/10/27	1	21.15	0	0.00	21.00	1	3,530	0.03%
2021/10/26	6	20.38	5	20.38	20.80	1	3,468	0.03%
2021/10/25	55	20.80	2	20.75	20.65	53	3,480	1.52%
2021/10/22	0	0.00	1	20.70	20.50	-1	3,424	-0.03%
2021/10/21	10	20.37	1	20.20	20.50	9	3,439	0.26%
2021/10/20	0	0.00	4	19.58	19.65	-4	3,366	-0.12%
2021/10/19	1	19.75	1	19.80	19.80	0	3,913	0.00%
2021/10/15	7	19.44	0	0.00	19.60	7	4,389	0.16%
2021/10/14	0	0.00	1	19.15	19.35	-1	4,367	-0.02%
2021/10/13	0	0.00	2	19.05	18.80	-2	4,333	-0.05%
2021/10/12	0	19.00	0	19.15	19.20	0	4,351	0.00%
2021/10/08	0	19.05	9	19.16	18.90	-9	4,537	-0.20%
2021/10/07	1	19.10	1	19.00	19.20	0	4,439	0.00%
2021/10/06	2	18.43	2	18.45	18.15	0	4,452	0.00%
2021/10/05	0	18.26	6	17.98	18.40	-6	4,462	-0.13%
2021/10/04	1	18.10	2	18.05	17.80	-1	4,485	-0.02%
2021/10/01	0	0.00	18	18.35	18.10	-18	4,517	-0.40%
2021/09/30	6	18.81	0	0.00	18.75	6	4,558	0.13%
2021/09/29	2	18.60	0	0.00	18.45	2	4,688	0.04%
2021/09/28	0	0.00	5	18.40	18.45	-5	5,006	-0.10%
2021/09/24	13	18.86	0	0.00	18.30	13	5,024	0.26%
2021/09/23	0	0.00	2	18.38	18.45	-2	4,985	-0.04%
2021/09/22	1	17.75	4	18.30	18.25	-3	4,984	-0.06%
2021/09/17	0	0.00	3	17.80	18.15	-3	4,971	-0.06%
2021/09/16	0	0.00	0	17.25	17.25	0	4,993	0.00%
2021/09/15	0	0.00	0	17.37	17.20	0	5,004	0.00%
2021/09/14	0	0.00	0	17.16	17.20	0	5,041	0.00%
2021/09/13	0	0.00	0	17.18	17.25	0	5,083	0.00%
2021/09/10	2	17.20	0	16.91	17.15	2	5,128	0.04%
2021/09/09	5	17.00	0	16.82	16.95	5	5,164	0.10%
2021/09/08	0	0.00	0	16.81	16.75	0	5,189	0.00%
2021/09/06	5	17.45	5	17.45	17.05	0	5,204	0.00%
2021/09/01	10	17.70	0	0.00	17.75	10	5,267	0.19%
2021/08/27	2	17.50	0	0.00	17.45	2	5,384	0.04%
2021/08/25	6	17.65	0	0.00	17.75	6	5,417	0.11%
2021/08/19	5	16.50	0	0.00	16.45	5	5,520	0.09%
2021/08/16	0	0.00	41	16.79	16.50	-41	5,489	-0.75%
2021/08/13	2	17.70	1	17.70	17.70	1	5,407	0.02%
2021/08/12	3	18.12	0	0.00	18.05	3	5,421	0.06%
2021/08/11	0	0.00	34	18.07	18.10	-34	5,628	-0.60%
2021/08/10	0	0.00	2	18.35	18.35	-2	5,674	-0.04%
2021/08/09	4	18.81	1	18.75	18.70	3	5,716	0.05%
2021/08/06	1	19.10	66	19.47	19.50	-65	5,713	-1.14%
2021/08/05	40	19.15	1	19.10	19.10	39	5,794	0.67%
2021/08/04	1	19.40	0	0.00	19.15	1	5,978	0.02%
2021/08/03	10	19.17	1	19.15	19.20	9	6,092	0.15%
2021/08/02	0	0.00	1	19.40	19.40	-1	6,110	-0.02%
2021/07/30	0	0.00	1	19.70	19.35	-1	6,168	-0.02%
2021/07/29	29	19.90	0	0.00	20.00	29	6,186	0.47%
2021/07/28	2	19.35	1	19.30	19.35	1	6,150	0.02%
2021/07/27	14	20.18	6	19.67	19.50	8	6,230	0.13%
2021/07/26	3	20.28	9	20.23	20.15	-6	6,289	-0.10%
2021/07/23	71	20.78	64	20.79	20.60	7	6,215	0.11%
2021/07/22	19	20.28	1,238	20.27	20.45	-1,219	5,744	-21.22%	大賣/鉅額交易
2021/07/21	60	18.74	0	0.00	18.60	60	5,427	1.11%
2021/07/20	15	19.16	0	0.00	18.85	15	5,491	0.27%
2021/07/16	0	0.00	10	19.20	19.20	-10	6,024	-0.17%
2021/07/15	2	19.60	20.1	19.39	19.45	-18.1	6,085	-0.30%
2021/07/14	2	18.83	1	18.95	18.90	1	5,965	0.02%
2021/07/13	10	19.05	2	18.85	18.75	8	6,038	0.13%
2021/07/12	2	18.55	2	18.70	18.55	0	6,027	0.00%
2021/07/09	3	18.60	0	0.00	18.60	3	6,066	0.05%
2021/07/08	2	18.83	0	0.00	18.80	2	6,295	0.03%
2021/07/07	7	19.14	1	19.25	18.95	6	6,468	0.09%
2021/07/06	101	19.33	10	19.40	19.35	91	6,849	1.33%	大買/
2021/07/05	15	19.58	1,004	20.17	20.15	-989	6,920	-14.29%	大賣/鉅額交易
2021/07/02	1	19.45	16	19.40	19.30	-15	6,741	-0.22%
2021/07/01	112	19.04	0	0.00	19.00	112	6,825	1.64%	大買/鉅額交易
2021/06/30	188	19.03	20	19.00	19.05	168	6,839	2.46%	大買/鉅額交易
2021/06/29	308	19.05	0	0.00	19.05	308	6,873	4.48%	大買/鉅額交易
2021/06/28	64	19.28	8	19.35	19.30	56	6,907	0.81%
2021/06/25	15	19.83	24	19.57	19.40	-9	6,920	-0.13%
2021/06/24	132	18.96	10	18.95	18.95	122	6,986	1.75%	大買/鉅額交易
2021/06/23	22	18.73	1	18.45	18.95	21	7,038	0.30%
2021/06/22	276	18.21	4.3	18.35	18.10	271.7	7,074	3.84%	大買/鉅額交易
2021/06/21	433	18.41	0	0.00	18.40	433	7,088	6.11%	大買/鉅額交易
2021/06/17	1	18.85	1	19.00	19.15	0	7,205	0.00%
2021/06/16	2	19.10	55	18.97	18.85	-53	7,241	-0.73%
2021/06/15	1	19.20	0	0.00	19.20	1	7,455	0.01%
2021/06/11	1	19.35	0	0.00	19.25	1	7,475	0.01%
2021/06/08	62	19.68	3	20.00	19.45	59	7,485	0.79%
2021/06/07	0	0.00	45	19.35	19.70	-45	7,430	-0.61%
2021/06/04	0	0.00	1	19.75	19.50	-1	7,427	-0.01%
2021/06/03	0	0.00	5	20.00	19.75	-5	7,463	-0.07%
2021/06/02	3	19.80	0	0.00	19.80	3	7,505	0.04%
2021/06/01	11	20.24	1	20.25	20.20	10	7,488	0.13%
2021/05/31	1	19.65	0	0.00	20.05	1	7,504	0.01%
2021/05/25	2	19.30	6	19.29	19.20	-4	7,579	-0.05%
2021/05/24	5	18.60	26	18.90	18.90	-21	7,582	-0.28%
2021/05/21	0	0.00	1	18.60	18.85	-1	7,613	-0.01%
2021/05/20	2	18.50	16	18.49	18.35	-14	7,723	-0.18%
2021/05/19	131	18.90	15	19.05	18.85	116	7,749	1.50%	大買/鉅額交易
2021/05/18	20	18.48	1	17.80	18.40	19	7,543	0.25%
2021/05/17	5	17.55	2	17.80	17.05	3	7,551	0.04%
2021/05/14	5	18.74	0	0.00	18.20	5	7,535	0.07%
2021/05/13	0	0.00	11	18.53	18.60	-11	7,498	-0.15%
2021/05/12	17	17.65	4	18.80	17.85	13	7,476	0.17%
2021/05/11	3	19.73	9	19.68	19.30	-6	7,309	-0.08%
2021/05/10	5	21.26	11	20.77	20.70	-6	7,241	-0.08%
2021/05/07	6	21.25	0	0.00	21.25	6	7,273	0.08%
2021/05/06	2	20.35	13	20.01	20.00	-11	7,257	-0.15%
2021/05/05	7	20.59	13	20.87	20.30	-6	7,216	-0.08%
2021/05/04	11	20.56	5	20.45	20.40	6	7,273	0.08%
2021/05/03	125	22.13	2	22.25	21.25	123	7,374	1.67%	大買/鉅額交易
2021/04/29	117	22.92	10	23.00	22.85	107	7,364	1.45%	大買/鉅額交易
2021/04/28	124	23.12	2	23.20	23.20	122	7,494	1.63%	大買/鉅額交易
2021/04/27	76	22.91	10	23.40	23.60	66	7,501	0.88%
2021/04/26	256	22.61	42	22.75	22.70	214	7,364	2.91%	大買/鉅額交易
2021/04/23	266	22.82	0	0.00	22.80	266	7,366	3.61%	大買/鉅額交易
2021/04/22	335	23.25	0	0.00	23.15	335	7,341	4.56%	大買/鉅額交易
2021/04/21	256	23.46	0	23.37	23.35	256	6,992	3.66%	大買/鉅額交易
2021/04/20	165	23.57	3	23.60	23.70	162	6,993	2.32%	大買/鉅額交易
2021/04/19	186	23.68	80	23.65	23.65	106	7,106	1.49%	大買/鉅額交易
2021/04/16	6	24.02	133	23.92	23.85	-127	7,109	-1.79%	大賣/鉅額交易
2021/04/15	10	24.05	0	0.00	24.15	10	7,356	0.14%
2021/04/14	944	24.07	33	23.61	23.70	911	7,381	12.34%	大買/鉅額交易
2021/04/13	118	25.17	16	25.14	24.95	102	7,423	1.37%	大買/鉅額交易
2021/04/12	273	25.99	28	26.01	26.10	245	7,719	3.17%	大買/鉅額交易
2021/04/09	363	24.79	185	25.19	25.25	178	7,419	2.40%	大買/大賣/鉅額交易
2021/04/08	70	24.21	10	24.55	25.05	60	7,311	0.82%
2021/04/07	161	24.24	0	0.00	24.30	161	7,251	2.22%	大買/鉅額交易
2021/04/06	215	24.17	0	0.00	24.25	215	7,414	2.90%	大買/鉅額交易
2021/04/01	232	24.17	0	0.00	24.10	232	7,472	3.10%	大買/鉅額交易
2021/03/31	213	24.30	15	24.60	24.40	198	7,565	2.62%	大買/鉅額交易
2021/03/30	25	24.07	56	24.41	24.45	-31	8,201	-0.38%
2021/03/29	426	24.19	0	0.00	24.10	426	8,294	5.14%	大買/鉅額交易
2021/03/26	297	24.41	0	0.00	24.35	297	8,355	3.55%	大買/鉅額交易
2021/03/25	0	0.00	10	25.05	24.70	-10	8,476	-0.12%
2021/03/24	0	0.00	6	24.93	24.65	-6	8,573	-0.07%
2021/03/23	180	24.56	10	25.10	24.65	170	8,756	1.94%	大買/鉅額交易
2021/03/22	30	24.25	18	24.91	24.90	12	8,859	0.14%
2021/03/19	20	24.13	0	0.00	24.20	20	8,967	0.22%
2021/03/18	869	24.46	17	24.93	24.40	852	9,205	9.26%	大買/鉅額交易
2021/03/17	3	24.43	5	24.45	24.30	-2	9,666	-0.02%
2021/03/16	0	0.00	8	24.20	24.05	-8	10,214	-0.08%
2021/03/15	1	24.10	1	24.05	24.10	0	10,930	0.00%
2021/03/12	1	24.20	2	24.50	24.30	-1	11,261	-0.01%
2021/03/11	1	23.90	17	23.91	24.15	-16	11,671	-0.14%
2021/03/10	1	23.50	4	23.31	23.50	-3	12,307	-0.02%
2021/03/09	1	23.00	0	0.00	23.05	1	12,599	0.01%
2021/03/08	12	23.56	281	23.58	23.30	-269	12,988	-2.07%	大賣/鉅額交易
2021/03/05	2	23.50	0	0.00	23.60	2	13,490	0.01%
2021/03/04	2	23.90	0	0.00	23.80	2	13,934	0.01%
2021/03/03	2	24.50	0	0.00	24.55	2	14,290	0.01%
2021/03/02	0	0.00	1	24.80	24.30	-1	14,512	-0.01%
2021/02/26	2	24.65	0	0.00	24.45	2	15,123	0.01%
2021/02/25	1	24.85	100	24.98	24.90	-99	16,307	-0.61%
2021/02/22	3	25.90	68	25.29	25.45	-65	17,300	-0.38%
2021/02/19	1	25.15	3	25.12	25.20	-2	17,315	-0.01%
2021/02/18	12	24.53	9	24.75	25.00	3	17,352	0.02%
2021/02/17	1	24.70	10	24.10	24.80	-9	17,488	-0.05%
2021/02/05	21	23.97	0	0.00	23.85	21	17,636	0.12%
2021/02/04	11	24.25	0	0.00	24.25	11	18,862	0.06%
2021/02/03	1	24.90	0	0.00	24.00	1	20,297	0.00%
2021/02/02	1	23.95	0	0.00	23.90	1	20,268	0.00%
2021/02/01	1	23.50	0	0.00	23.70	1	20,298	0.00%
2021/01/29	2	23.90	5	24.20	24.15	-3	20,338	-0.01%
2021/01/26	4	24.91	1	24.55	24.45	3	20,419	0.01%
2021/01/25	4	23.54	2	23.45	25.25	2	20,443	0.01%
2021/01/22	52	23.90	25	23.54	23.80	27	20,225	0.13%
2021/01/21	6	23.84	0	0.00	23.85	6	20,153	0.03%
2021/01/20	1	25.05	5	24.80	24.75	-4	19,974	-0.02%
2021/01/19	72	26.00	0	0.00	25.50	72	19,904	0.36%
2021/01/18	5	25.90	2	25.20	25.90	3	19,888	0.02%
2021/01/15	22	26.16	0	0.00	25.80	22	19,807	0.11%
2021/01/14	1	26.10	1	26.60	26.70	0	19,694	0.00%
2021/01/12	6	26.32	14	26.14	26.10	-8	19,627	-0.04%
2021/01/11	9	27.58	5	27.45	27.35	4	19,445	0.02%
2021/01/08	16	26.96	17	26.70	26.90	-1	19,396	-0.01%
2021/01/07	6	28.28	0	0.00	27.90	6	19,146	0.03%
2021/01/06	45	28.18	82	28.71	28.00	-37	19,138	-0.19%
2021/01/05	46	30.18	25	29.00	28.85	21	18,887	0.11%
2021/01/04	26	29.28	0	0.00	29.25	26	18,481	0.14%
2020/12/31	1	28.70	1	28.65	28.70	0	18,409	0.00%
2020/12/30	0	0.00	1	29.05	29.05	-1	18,389	-0.01%
2020/12/29	10	29.25	25	28.88	29.05	-15	18,366	-0.08%
2020/12/28	11	28.93	0	0.00	28.55	11	18,193	0.06%
2020/12/25	17	28.27	3	28.33	28.20	14	18,123	0.08%
2020/12/24	37	29.41	20	28.88	28.30	17	18,075	0.09%
2020/12/23	25	28.22	0	0.00	28.40	25	17,531	0.14%
2020/12/22	13	28.30	46	27.74	27.55	-33	17,525	-0.19%
2020/12/21	15	28.26	12	28.00	28.05	3	17,375	0.02%
2020/12/18	0	0.00	11	29.05	28.85	-11	17,222	-0.06%
2020/12/17	12	29.10	35	28.96	29.15	-23	17,114	-0.13%
2020/12/16	40	28.61	10	28.58	28.55	30	16,949	0.18%
2020/12/15	8	28.50	25	28.22	28.35	-17	16,987	-0.10%
2020/12/14	25	28.83	0	0.00	28.15	25	16,817	0.15%
2020/12/11	52	28.67	706	28.03	28.35	-654	16,622	-3.93%	大賣/鉅額交易
2020/12/10	31	29.67	81	29.54	29.50	-50	15,975	-0.31%
2020/12/09	157	28.75	9.5	29.13	28.95	147.5	15,487	0.95%	大買/鉅額交易
2020/12/08	167	28.35	16	28.00	28.85	151	14,869	1.02%	大買/鉅額交易
2020/12/07	143	27.61	10	27.66	28.00	133	14,591	0.91%	大買/鉅額交易
2020/12/04	15	26.56	40	26.95	27.25	-25	14,306	-0.17%
2020/12/03	5	25.26	2	25.53	25.40	3	13,790	0.02%
2020/12/02	27	24.97	34	24.48	25.25	-7	13,659	-0.05%
2020/12/01	611	24.31	66	24.37	24.45	545	13,459	4.05%	大買/鉅額交易
2020/11/30	15	24.08	69	23.87	24.05	-54	13,389	-0.40%
2020/11/27	112	23.04	21	23.33	23.05	91	13,684	0.66%	大買/
2020/11/26	336	22.75	3	22.70	22.75	333	13,364	2.49%	大買/鉅額交易
2020/11/25	1,091	22.55	17	22.62	22.80	1,074	13,205	8.13%	大買/鉅額交易
2020/11/24	2,059	22.14	33.7	22.39	22.80	2,025.3	12,683	15.97%	大買/鉅額交易
2020/11/23	174	21.20	44	21.42	21.05	130	11,589	1.12%	大買/鉅額交易
2020/11/20	4	21.00	10	21.17	21.40	-6	11,229	-0.05%
2020/11/19	102	20.47	55	20.57	20.55	47	11,119	0.42%	大買/
2020/11/18	39	20.30	7	20.46	20.20	32	11,100	0.29%
2020/11/17	274	20.09	25	20.10	20.05	249	11,224	2.22%	大買/鉅額交易
2020/11/16	10	20.40	7	20.05	20.30	3	11,432	0.03%
2020/11/13	36	19.90	10	20.10	20.15	26	11,555	0.23%
2020/11/12	2,719	20.66	20	20.43	20.10	2,699	11,497	23.48%	大買/鉅額交易
2020/11/11	39	19.98	23	20.51	20.90	16	10,545	0.15%
2020/11/10	54	19.10	0	0.00	19.00	54	9,431	0.57%
2020/11/09	0	0.00	2	19.05	19.10	-2	9,448	-0.02%
2020/11/06	204	19.02	165	18.89	19.00	39	9,507	0.41%	大買/大賣/
2020/11/05	1	18.70	1	18.75	18.75	0	9,529	0.00%
2020/11/03	47	19.10	10	19.10	18.90	37	9,779	0.38%
2020/11/02	0	0.00	4	18.81	18.80	-4	9,764	-0.04%
2020/10/30	1,043	18.28	0	0.00	18.10	1,043	9,710	10.74%	大買/鉅額交易
2020/10/29	201	18.22	2	18.45	18.45	199	9,859	2.02%	大買/鉅額交易
2020/10/28	314	18.33	0	0.00	18.25	314	9,821	3.20%	大買/鉅額交易
2020/10/27	0	0.00	20	18.18	18.30	-20	9,899	-0.20%
2020/10/26	41	18.20	0	0.00	18.20	41	9,994	0.41%
2020/10/23	420	18.46	0	0.00	18.50	420	10,095	4.16%	大買/鉅額交易
2020/10/22	51	18.25	0	0.00	18.30	51	10,304	0.49%
2020/10/21	2	18.45	0	0.00	18.45	2	10,489	0.02%
2020/10/20	61	18.36	10	18.60	18.40	51	10,813	0.47%
2020/10/19	50	18.45	0	0.00	18.80	50	11,154	0.45%
2020/10/16	14	18.41	1	18.70	18.30	13	12,284	0.11%
2020/10/15	122	18.86	3	18.77	18.55	119	12,340	0.96%	大買/鉅額交易
2020/10/14	90	19.14	3	19.20	19.15	87	12,525	0.69%
2020/10/13	90	18.99	0.2	19.05	19.10	89.8	12,750	0.70%
2020/10/12	95	19.04	4	19.30	19.05	91	12,835	0.71%
2020/10/08	94	19.01	0	0.00	18.95	94	13,027	0.72%
2020/10/07	117	18.93	11	19.00	18.95	106	13,121	0.81%	大買/鉅額交易
2020/10/06	107	18.76	2	19.00	18.75	105	13,190	0.80%	大買/鉅額交易
2020/10/05	57	18.61	2	18.80	18.80	55	13,421	0.41%
2020/09/30	0	0.00	10	18.10	18.45	-10	13,652	-0.07%
2020/09/29	151	18.27	7	18.50	18.25	144	13,912	1.04%	大買/鉅額交易
2020/09/28	108	17.88	21	18.29	18.05	87	14,264	0.61%	大買/
2020/09/25	129	17.30	1	17.75	17.25	128	14,628	0.88%	大買/鉅額交易
2020/09/24	294	17.87	0	0.00	17.85	294	14,986	1.96%	大買/鉅額交易
2020/09/23	202	18.09	0	0.00	18.15	202	15,546	1.30%	大買/鉅額交易
2020/09/22	100	17.90	0	0.00	18.10	100	16,114	0.62%
2020/09/21	101	18.42	0	0.00	18.40	101	17,453	0.58%	大買/鉅額交易
2020/09/18	5	18.95	10	18.60	18.45	-5	18,724	-0.03%
2020/09/17	1	18.50	0	0.00	18.55	1	19,978	0.01%
2020/09/15	241	18.44	3	18.35	18.35	238	20,160	1.18%	大買/鉅額交易
2020/09/14	100	18.35	15	18.30	18.35	85	20,427	0.42%
2020/09/11	615	17.85	0	17.95	17.95	615	20,533	3.00%	大買/鉅額交易
2020/09/10	570	18.09	1	18.05	17.95	569	20,750	2.74%	大買/鉅額交易
2020/09/09	53	18.10	0	0.00	18.25	53	20,927	0.25%
2020/09/08	3	18.10	1.1	17.90	17.95	1.9	20,932	0.01%
2020/09/07	2	18.38	8	18.38	18.10	-6	20,986	-0.03%
2020/09/04	5	18.41	3	18.60	18.50	2	21,137	0.01%
2020/09/03	4	19.15	2	19.10	19.05	2	21,304	0.01%
2020/09/02	5	19.73	17	19.77	19.70	-12	21,339	-0.06%
2020/09/01	0	0.00	22	18.72	18.55	-22	21,468	-0.10%
2020/08/28	3	19.13	0	0.00	18.90	3	22,792	0.01%
2020/08/27	7	19.02	63	18.86	18.85	-56	22,718	-0.25%
2020/08/26	0	0.00	40	18.75	18.80	-40	22,626	-0.18%
2020/08/25	5	18.95	5	19.25	18.90	0	22,715	0.00%
2020/08/24	64	18.99	17	19.08	19.10	47	22,502	0.21%
2020/08/21	0	0.00	15	18.69	18.60	-15	22,231	-0.07%
2020/08/20	5	17.62	0	17.80	17.70	5	21,981	0.02%
2020/08/19	3	19.17	5	19.04	18.60	-2	21,774	-0.01%
2020/08/18	0	0.00	2	18.35	18.85	-2	21,484	-0.01%
2020/08/17	140	18.74	24	18.67	18.60	116	21,357	0.54%	大買/鉅額交易
2020/08/14	65	18.54	0	0.00	18.60	65	21,046	0.31%
2020/08/13	0	0.00	5	18.10	17.90	-5	20,727	-0.02%
2020/08/12	3	18.10	25	18.06	17.95	-22	20,700	-0.11%
2020/08/11	0	0.00	15	17.56	17.75	-15	20,652	-0.07%
2020/08/10	3	18.63	23	18.46	18.20	-20	20,700	-0.10%
2020/08/07	0	0.00	7	17.93	17.95	-7	21,026	-0.03%
2020/08/06	0	0.00	13	18.11	17.85	-13	21,102	-0.06%
2020/08/05	1	18.15	0	0.00	18.00	1	21,000	0.00%
2020/08/04	50	17.92	19	17.94	17.90	31	20,933	0.15%
2020/08/03	2	17.60	10	17.55	17.50	-8	20,795	-0.04%
2020/07/31	5	17.50	1	17.80	17.55	4	20,793	0.02%
2020/07/30	2	17.50	0	0.00	17.70	2	20,785	0.01%
2020/07/29	10	17.20	10	17.45	17.15	0	20,785	0.00%
2020/07/28	15	17.02	0	0.00	16.90	15	20,938	0.07%
2020/07/27	8	17.56	8	17.33	17.30	0	20,843	0.00%
2020/07/24	10	18.05	0	0.00	17.80	10	20,692	0.05%
2020/07/23	30	18.42	118	18.31	18.25	-88	20,435	-0.43%	大賣/
2020/07/22	14	18.26	46	19.12	19.05	-32	20,038	-0.16%
2020/07/21	11	17.72	0	0.00	17.55	11	18,941	0.06%
2020/07/20	20	17.78	0	0.00	17.70	20	18,845	0.11%
2020/07/17	280	17.79	0	0.00	17.50	280	18,634	1.50%	大買/鉅額交易
2020/07/16	19	18.41	1	18.25	18.30	18	18,373	0.10%
2020/07/15	21	18.76	0	0.00	18.25	21	18,286	0.11%
2020/07/14	2	18.95	0	0.00	18.90	2	18,136	0.01%
2020/07/13	9	19.40	10	19.39	19.25	-1	18,054	-0.01%
2020/07/10	109	19.08	20	18.83	19.20	89	17,983	0.49%	大買/
2020/07/09	18	19.36	5	19.50	19.20	13	17,778	0.07%
2020/07/08	7	19.14	3	19.15	19.20	4	17,559	0.02%
2020/07/07	56	19.22	6	19.50	19.15	50	17,323	0.29%
2020/07/06	9	19.63	46	19.45	19.90	-37	16,951	-0.22%
2020/07/03	6	19.44	1	19.30	19.00	5	16,535	0.03%
2020/07/02	11	20.21	1	19.75	19.95	10	16,073	0.06%
2020/07/01	30	19.46	22	19.28	19.40	8	15,487	0.05%
2020/06/30	33.1	19.86	3	19.53	19.10	30.1	14,947	0.20%
2020/06/29	20	18.21	58	18.11	18.60	-38	13,696	-0.28%
2020/06/24	66	17.13	247	17.03	16.95	-181	12,431	-1.46%	大賣/鉅額交易
2020/06/23	0	0.00	40	16.75	16.75	-40	11,004	-0.36%
2020/06/22	22	14.68	23	15.20	15.25	-1	10,870	-0.01%
2020/06/19	13	14.67	0	0.00	13.90	13	10,806	0.12%
2020/06/18	2	15.08	0	0.00	14.60	2	10,561	0.02%
2020/06/17	151	14.87	1	15.10	15.00	150	10,446	1.44%	大買/鉅額交易
2020/06/16	10	14.70	0	0.00	14.60	10	10,201	0.10%
2020/06/15	6	14.18	3	14.25	14.00	3	10,081	0.03%
2020/06/12	1	14.25	0	0.00	14.10	1	9,988	0.01%
2020/06/11	1	14.80	0	0.00	14.45	1	9,849	0.01%
2020/06/10	1	14.55	58	14.96	14.55	-57	9,647	-0.59%
2020/06/09	61	15.54	98	15.86	15.50	-37	9,516	-0.39%
2020/06/08	157	15.90	175	15.83	16.15	-18	9,108	-0.20%	大買/大賣/
2020/06/05	140	14.32	120	14.16	15.05	20	8,245	0.24%	大買/大賣/
2020/06/04	55	13.48	2	14.15	14.15	53	7,140	0.74%
2020/06/02	10	12.73	0	0.00	12.75	10	6,776	0.15%
2020/05/22	1	12.35	10	12.35	12.25	-9	6,734	-0.13%
2020/05/18	1	12.50	5	12.78	12.55	-4	6,728	-0.06%
2020/05/15	1	12.55	0	0.00	12.50	1	6,722	0.01%
2020/05/14	32	13.65	9	13.58	13.10	23	6,607	0.35%
2020/05/11	0	0.00	4	12.51	12.65	-4	6,565	-0.06%
2020/05/06	0	0.00	1	12.60	12.60	-1	6,486	-0.02%
2020/05/05	11	13.05	1	12.70	12.65	10	6,448	0.16%
2020/05/04	0	0.00	15	12.98	12.85	-15	6,360	-0.24%
2020/04/30	0	0.00	1	12.35	12.20	-1	6,091	-0.02%
2020/04/29	0	0.00	2	12.28	12.30	-2	6,058	-0.03%
2020/04/28	1	12.40	0	0.00	12.05	1	6,094	0.02%
2020/04/27	0	0.00	1	12.20	12.20	-1	6,213	-0.02%
2020/04/24	15	12.03	0	0.00	12.15	15	6,255	0.24%
2020/04/21	1	11.30	2	11.25	11.20	-1	6,346	-0.02%
2020/04/20	0	0.00	5	11.75	11.55	-5	6,395	-0.08%
2020/04/17	3	12.02	0	0.00	11.65	3	6,396	0.05%
2020/04/16	4	12.48	0	0.00	12.30	4	6,288	0.06%
2020/04/15	1	12.50	0	0.00	12.50	1	6,255	0.02%
2020/04/14	0	0.00	6	12.60	12.45	-6	6,240	-0.10%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	6	11.98	0	0.00	12.05	6	6,266	0.10%
2020/04/06	0	0.00	1	11.60	11.60	-1	6,251	-0.02%
2020/03/31	0	0.00	1	11.55	11.70	-1	6,182	-0.02%
2020/03/30	0	0.00	9	10.60	10.95	-9	6,045	-0.15%
2020/03/25	0	10.50	12	10.30	10.50	-12	6,039	-0.20%
2020/03/24	2	10.02	2	9.95	10.00	0	5,977	0.00%
2020/03/23	0	0.00	1	8.68	9.48	-1	5,916	-0.02%
2020/03/20	3	8.64	4	8.74	8.88	-1	5,850	-0.02%
2020/03/18	2	9.25	0	0.00	8.97	2	5,718	0.03%
2020/03/17	10	9.66	0	0.00	9.17	10	5,669	0.18%
2020/03/12	0	0.00	8	11.89	11.10	-8	5,349	-0.15%
2020/03/11	6	12.25	4	12.35	11.95	2	5,250	0.04%
2020/03/10	0	0.00	1	11.95	12.15	-1	5,260	-0.02%
2020/03/09	0	0.00	2	12.50	12.25	-2	5,203	-0.04%
2020/03/05	9	13.21	0	0.00	13.15	9	5,204	0.17%
2020/03/04	0	0.00	2	12.80	13.00	-2	5,094	-0.04%
2020/03/03	2	12.95	0	0.00	12.85	2	5,109	0.04%
2020/02/21	36	14.15	0	0.00	14.05	36	5,540	0.65%
2020/02/20	116	14.16	0	0.00	14.15	116	5,523	2.10%	大買/鉅額交易
2020/02/19	118	14.07	0	0.00	14.15	118	5,561	2.12%	大買/鉅額交易
2020/02/18	77	14.05	5	14.15	14.05	72	5,497	1.31%
2020/02/17	40	13.95	0	0.00	14.05	40	5,418	0.74%
2020/02/14	172	14.17	0	0.00	14.15	172	5,363	3.21%	大買/鉅額交易
2020/02/13	0	0.00	509	14.25	14.55	-509	5,129	-9.92%	大賣/鉅額交易
2020/02/12	145	13.58	0	0.00	13.60	145	4,669	3.11%	大買/鉅額交易
2020/02/11	148	13.60	0	0.00	13.65	148	4,647	3.18%	大買/鉅額交易
2020/02/10	70	13.49	5	13.50	13.60	65	4,639	1.40%
2020/02/07	205	13.63	0	0.00	13.55	205	4,611	4.45%	大買/鉅額交易
2020/02/06	80	13.54	3	13.65	13.65	77	4,629	1.66%
2020/02/05	148	13.49	1	13.35	13.35	147	4,577	3.21%	大買/鉅額交易
2020/02/04	80	13.55	0	0.00	13.55	80	4,536	1.76%
2020/02/03	240	13.56	5	13.60	13.35	235	4,505	5.22%	大買/鉅額交易
2020/01/31	0	0.00	6	13.75	13.85	-6	4,398	-0.14%
2020/01/30	341	13.79	120	13.65	13.65	221	4,365	5.06%	大買/大賣/鉅額交易
2020/01/20	385	14.35	0	0.00	14.35	385	4,159	9.26%	大買/鉅額交易
2020/01/17	249	14.21	0	0.00	14.30	249	4,082	6.10%	大買/鉅額交易
2020/01/16	2	14.25	8	14.12	14.20	-6	4,057	-0.15%
2020/01/15	0	0.00	6	13.90	13.90	-6	3,930	-0.15%
2020/01/14	4	13.98	0	0.00	14.00	4	3,881	0.10%
2020/01/13	3	13.70	0	0.00	13.80	3	3,806	0.08%
2020/01/10	6	13.70	0	0.00	13.60	6	3,748	0.16%
2020/01/09	0	0.00	4	13.60	13.65	-4	3,725	-0.11%
2020/01/08	3	13.40	6	13.40	13.30	-3	3,694	-0.08%
2020/01/06	19	13.42	0	0.00	13.45	19	3,616	0.53%
2020/01/03	4	13.74	0	0.00	13.70	4	3,537	0.11%
2020/01/02	2	13.60	18	13.53	13.65	-16	3,406	-0.47%
2019/12/25	12	12.95	0	0.00	12.95	12	3,265	0.37%
2019/12/23	0	0.00	1.8	12.98	13.00	-1.8	3,432	-0.05%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/18	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/13	0	0.00	1	12.70	12.70	-1	3,271	-0.03%
2019/12/12	1	12.95	0	0.00	12.70	1	3,258	0.03%
2019/12/11	0	0.00	0.1	12.80	12.85	-0.1	3,243	0.00%
2019/12/10	0	0.00	1	13.00	12.85	-1	3,222	-0.03%
2019/12/04	0	0.00	1	12.55	12.55	-1	3,158	-0.03%
2019/12/02	36	12.66	0	0.00	12.50	36	3,191	1.13%
2019/11/29	150	12.70	0	0.00	12.70	150	3,138	4.78%	大買/鉅額交易
2019/11/28	0	0.00	5	12.95	12.90	-5	3,132	-0.16%
2019/11/27	10	13.00	2	13.00	12.95	8	3,090	0.26%
2019/11/26	6	13.02	1	13.15	12.90	5	3,041	0.16%
2019/11/25	4	12.53	5	13.25	13.25	-1	2,711	-0.04%
2019/11/22	175	12.03	0	0.00	12.05	175	2,461	7.11%	大買/鉅額交易
2019/11/21	151	12.05	0	0.00	12.00	151	2,492	6.06%	大買/鉅額交易
2019/11/20	132	12.09	0	0.00	12.15	132	2,490	5.30%	大買/鉅額交易
2019/11/19	120	12.15	0	0.00	12.15	120	2,523	4.75%	大買/鉅額交易
2019/11/18	5	12.25	1	12.25	12.20	4	2,715	0.15%
2019/11/15	57	11.97	0	0.00	12.00	57	2,654	2.15%
2019/11/14	50	11.95	0	0.00	11.90	50	2,676	1.87%
2019/11/13	44	11.97	1	11.95	12.05	43	2,682	1.60%
2019/11/12	123	11.85	0	0.00	11.90	123	2,689	4.57%	大買/鉅額交易
2019/11/11	70	11.79	0	0.00	11.80	70	2,741	2.55%
2019/11/08	130	11.94	0	0.00	11.90	130	2,740	4.74%	大買/鉅額交易
2019/11/07	60	11.92	0	0.00	12.00	60	2,769	2.17%
2019/11/06	71	11.88	0	0.00	11.85	71	2,781	2.55%
2019/11/05	1	12.10	1	12.00	12.00	0	2,783	0.00%
2019/11/04	38	11.91	0	0.00	11.90	38	2,765	1.37%
2019/11/01	107	11.85	0	0.00	11.90	107	2,798	3.82%	大買/鉅額交易
2019/10/31	115	12.04	0	0.00	11.95	115	2,851	4.03%	大買/鉅額交易
2019/10/30	128	12.12	0	0.00	12.20	128	2,873	4.46%	大買/鉅額交易
2019/10/29	60	12.10	0	0.00	12.10	60	2,909	2.06%
2019/10/28	99	11.98	11	11.95	11.95	88	2,941	2.99%
2019/10/25	54	12.00	0	0.00	12.10	54	2,983	1.81%
2019/10/24	150	12.04	0	0.00	12.00	150	3,040	4.93%	大買/鉅額交易
2019/10/23	85	12.11	0	0.00	12.20	85	3,098	2.74%
2019/10/22	40	12.13	0	0.00	12.15	40	3,122	1.28%
2019/10/21	58	12.13	0	0.00	12.15	58	3,264	1.78%
2019/10/18	54	12.12	0	0.00	12.10	54	3,265	1.65%
2019/10/17	134	12.10	53	12.10	12.20	81	3,291	2.46%	大買/
2019/10/07	53	11.60	0	0.00	11.60	53	3,439	1.54%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/25	50	12.15	100	12.10	12.10	-50	3,391	-1.47%
2019/09/24	1	12.30	0	0.00	12.30	1	3,400	0.03%
2019/09/20	50	12.10	0	0.00	12.15	50	3,368	1.48%
2019/08/30	1	12.60	0	0.00	12.65	1	3,891	0.03%
2019/08/16	60	12.25	0	0.00	12.25	60	3,749	1.60%
2019/08/14	0	0.00	4.3	12.48	12.30	-4.3	3,863	-0.11%
2019/08/02	1	12.55	0	0.00	12.65	1	4,635	0.02%
2019/07/31	20	13.15	10	13.25	13.20	10	4,987	0.20%
2019/07/30	3	13.20	1	13.20	13.15	2	5,084	0.04%
2019/07/19	0	0.00	3	12.90	12.90	-3	6,437	-0.05%
2019/07/18	3	12.90	0	0.00	12.70	3	6,607	0.05%
2019/07/11	0	0.00	3	12.98	13.05	-3	7,279	-0.04%
2019/07/05	2	13.35	1	13.20	13.20	1	7,475	0.01%
2019/07/01	0	0.00	1	12.90	12.75	-1	7,445	-0.01%
2019/06/21	0	0.00	1	12.75	12.75	-1	7,919	-0.01%
2019/06/13	1	12.80	1	12.80	12.55	0	8,966	0.00%
2019/06/05	0	0.00	2	11.75	11.70	-2	8,878	-0.02%
2019/05/24	1	11.60	2	11.60	11.50	-1	9,051	-0.01%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/22	2	11.75	0	0.00	11.60	2	9,199	0.02%
2019/05/21	2	11.45	4	11.25	11.80	-2	9,195	-0.02%
2019/05/20	0	0.00	5	11.57	11.50	-5	9,185	-0.05%
2019/05/16	5	12.15	0	0.00	11.85	5	9,242	0.05%
2019/05/15	1	12.40	0	0.00	12.35	1	9,614	0.01%
2019/05/13	22	12.93	5	13.05	12.30	17	9,585	0.18%
2019/05/10	0	0.00	10	13.90	13.55	-10	9,281	-0.11%
2019/05/09	5	13.91	10	14.05	13.70	-5	9,211	-0.05%
2019/05/08	1	14.30	0	0.00	14.35	1	8,996	0.01%
2019/05/07	4	14.83	0	0.00	14.75	4	8,883	0.05%
2019/05/06	4	15.00	20	14.95	14.90	-16	8,966	-0.18%
2019/05/03	23	15.30	1	15.05	15.40	22	8,773	0.25%
2019/05/02	3	14.95	1	14.80	15.05	2	8,496	0.02%
2019/04/30	0	0.00	4	14.15	14.40	-4	7,845	-0.05%
2019/04/29	0	0.00	2	14.20	13.95	-2	7,805	-0.03%
2019/04/26	0	0.00	43	14.54	14.40	-43	7,745	-0.56%
2019/04/24	0	0.00	1	14.65	14.10	-1	7,564	-0.01%
2019/04/23	6	14.22	1	14.20	14.20	5	7,833	0.06%
2019/04/22	0	0.00	4	14.06	14.20	-4	7,773	-0.05%
2019/04/19	4	13.70	2	13.80	13.80	2	7,779	0.03%
2019/04/18	26	13.70	22	13.94	13.55	4	8,125	0.05%
2019/04/17	14	13.84	31	13.77	13.85	-17	8,543	-0.20%
2019/04/16	0	0.00	20	13.60	13.70	-20	8,497	-0.24%
2019/04/15	1	13.45	1	13.50	13.40	0	8,485	0.00%
2019/04/12	10	13.40	20	13.50	13.40	-10	8,563	-0.12%
2019/04/11	12	13.89	0	0.00	13.65	12	8,640	0.14%
2019/04/10	1	13.65	0	0.00	13.65	1	8,791	0.01%
2019/04/09	1	13.60	0	0.00	13.60	1	9,551	0.01%
2019/03/29	0	0.00	3	13.45	13.45	-3	9,835	-0.03%
2019/03/27	5	13.65	0	0.00	13.50	5	9,776	0.05%
2019/03/22	1	13.70	10	13.90	13.80	-9	9,594	-0.09%
2019/03/21	21	14.05	12	14.14	14.00	9	9,456	0.10%
2019/03/20	0	0.00	10	13.50	13.50	-10	9,009	-0.11%
2019/03/19	20	13.65	10	13.93	13.40	10	9,052	0.11%
2019/03/18	2	13.20	3	13.27	13.35	-1	8,815	-0.01%
2019/03/05	4	13.39	1	13.45	13.15	3	9,057	0.03%
2019/02/27	0	0.00	15	12.95	13.00	-15	8,894	-0.17%
2019/02/26	0	0.00	1	12.95	12.85	-1	8,866	-0.01%
2019/02/21	11	13.05	1	13.20	12.90	10	8,753	0.11%
2019/02/20	1	12.90	0	0.00	12.90	1	8,629	0.01%
2019/02/19	20	13.13	0	0.00	12.85	20	8,593	0.23%
2019/02/18	10	13.15	0	0.00	12.85	10	8,521	0.12%
2019/02/15	1	13.10	33	13.20	13.10	-32	8,447	-0.38%
2019/02/14	30	13.53	14	13.42	13.20	16	8,325	0.19%
2019/02/13	17	12.78	1	12.85	13.00	16	7,857	0.20%
2019/02/12	13	12.65	14	12.65	12.70	-1	7,717	-0.01%
2019/01/30	15	12.35	20	12.33	12.20	-5	7,617	-0.07%
2019/01/29	0	0.00	30	12.30	12.30	-30	7,570	-0.40%
2019/01/28	6	12.53	0	0.00	12.50	6	7,513	0.08%
2019/01/25	17	12.65	0	0.00	12.65	17	7,461	0.23%
2019/01/23	30	12.50	0	0.00	12.40	30	7,226	0.42%
2019/01/16	1	12.30	0	12.50	12.50	1	7,001	0.01%
2019/01/15	1	13.15	1	13.20	12.55	0	6,863	0.00%
2019/01/09	0	0.00	3.4	13.09	13.10	-3.4	5,724	-0.06%
2019/01/08	0	0.00	10	12.00	12.00	-10	4,922	-0.20%
2019/01/07	0	0.00	2	12.00	11.95	-2	4,858	-0.04%
2019/01/04	5	12.02	5	12.06	12.00	0	4,802	0.00%
2019/01/03	2	11.80	0	0.00	11.90	2	4,804	0.04%
2019/01/02	0	0.00	4	12.21	12.05	-4	4,712	-0.08%
2018/12/28	56	12.14	28	12.06	12.05	28	4,475	0.63%
2018/12/27	4	11.68	0	0.00	12.20	4	3,741	0.11%
2018/12/26	2	11.05	1	10.90	11.10	1	3,178	0.03%
2018/12/19	1	11.50	0	0.00	11.35	1	3,087	0.03%
2018/12/18	1	11.40	3	11.40	11.35	-2	3,044	-0.07%
2018/12/17	3	11.65	0	0.00	11.50	3	3,041	0.10%
2018/12/12	0	0.00	5	12.10	11.95	-5	2,954	-0.17%
2018/12/11	7	11.85	7	12.16	11.80	0	2,826	0.00%
2018/12/10	10	11.92	22	12.23	11.80	-12	2,730	-0.44%
2018/12/05	20	11.35	0	0.00	11.30	20	2,003	1.00%
2018/11/20	0	0.00	2	10.65	10.55	-2	1,981	-0.10%
2018/11/19	2	10.50	0	0.00	10.55	2	1,996	0.10%
2018/11/16	0	0.00	6	10.63	10.55	-6	2,013	-0.30%
2018/11/13	0	0.00	20	10.10	10.20	-20	2,038	-0.98%
2018/11/09	5	10.30	0	0.00	10.30	5	2,083	0.24%
2018/11/02	0	0.00	22	10.20	10.15	-22	2,363	-0.93%
2018/10/29	0	0.00	1	9.76	9.72	-1	2,619	-0.04%
2018/09/27	1	11.70	0	0.00	11.65	1	3,936	0.03%
2018/09/18	0	0.00	4	11.15	11.15	-4	4,290	-0.09%
2018/08/20	0	0.00	5	11.40	11.30	-5	11,423	-0.04%
2018/08/13	0	0.00	10	11.80	11.70	-10	11,519	-0.09%
2018/08/10	11	12.63	1	12.65	12.40	10	11,489	0.09%
2018/08/02	10	13.80	0	0.00	13.55	10	11,713	0.09%
2018/07/31	0	0.00	0.1	13.85	13.85	-0.1	11,793	0.00%
2018/07/27	0	0.00	6	14.08	13.95	-6	11,709	-0.05%
2018/07/26	22	14.29	10	14.20	14.15	12	11,777	0.10%
2018/07/25	0	0.00	14	13.55	13.75	-14	11,423	-0.12%
2018/07/23	0	0.00	2	13.45	13.45	-2	11,384	-0.02%
2018/07/20	2	14.10	5	13.95	13.80	-3	11,348	-0.03%
2018/07/18	7	13.65	2	13.68	13.55	5	11,136	0.04%
2018/07/13	0	0.00	6	13.32	13.45	-6	10,974	-0.05%
2018/07/12	5	13.15	1	13.30	13.20	4	10,896	0.04%
2018/07/11	1	13.25	0	0.00	13.15	1	10,897	0.01%
2018/07/06	3	13.10	4	13.40	13.40	-1	10,787	-0.01%
2018/07/05	2	13.53	1	13.65	13.05	1	10,751	0.01%
2018/07/04	22	14.00	0	0.00	13.55	22	10,676	0.21%
2018/06/29	3	14.05	0	0.00	13.90	3	10,606	0.03%
2018/06/28	0	0.00	1	13.75	13.65	-1	10,542	-0.01%
2018/06/27	2	13.53	2	13.70	13.85	0	10,492	0.00%
2018/06/26	9	13.73	5	13.69	13.70	4	10,414	0.04%
2018/06/25	4	13.64	0	0.00	13.30	4	9,758	0.04%
2018/06/22	0	0.00	4	14.39	14.25	-4	9,550	-0.04%
2018/06/19	0	0.00	7	15.02	14.95	-7	9,163	-0.08%
2018/06/15	0	0.00	2	14.65	14.95	-2	9,080	-0.02%
2018/06/14	0	0.00	5	14.72	14.65	-5	8,974	-0.06%
2018/06/13	28	14.71	26	14.40	14.35	2	8,788	0.02%
2018/06/11	3	15.25	2	15.10	15.20	1	8,501	0.01%
2018/06/08	2	14.93	0	0.00	14.95	2	8,273	0.02%
2018/06/07	61	15.25	41	15.21	15.05	20	8,130	0.25%
2018/06/06	21	14.96	30	15.10	15.40	-9	7,829	-0.11%
2018/06/05	15	14.65	15	14.75	14.70	0	7,543	0.00%
2018/06/04	0	0.00	18	15.10	15.35	-18	7,316	-0.25%
2018/06/01	15	14.68	0	0.00	14.60	15	6,950	0.22%
2018/05/31	71	15.57	36	15.70	15.10	35	6,711	0.52%
2018/05/30	21	14.69	36	14.54	14.80	-15	5,943	-0.25%
2018/05/29	2	14.20	2	14.50	14.70	0	5,542	0.00%
2018/05/28	15	13.75	2	13.75	13.75	13	4,475	0.29%
2018/05/25	0	12.45	0	0.00	12.50	0	3,834	0.00%
2018/05/24	0	0.00	10	12.40	12.40	-10	3,834	-0.26%
2018/05/21	0	0.00	3	12.40	12.50	-3	3,949	-0.08%
2018/05/18	0.1	12.20	0	0.00	12.25	0.1	3,959	0.00%
2018/05/17	0	0.00	50	12.40	12.40	-50	3,962	-1.26%
2018/05/16	10	12.30	0	0.00	12.25	10	3,909	0.26%
2018/05/14	0	0.00	20	12.15	12.25	-20	3,949	-0.51%
2018/05/11	31	12.23	32.6	12.13	11.95	-1.6	3,894	-0.04%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/03	0	0.00	5	11.25	11.15	-5	3,972	-0.13%
2018/04/24	21	11.41	4	11.38	11.25	17	4,402	0.39%
2018/04/17	0	0.00	0.3	10.95	10.95	-0.3	4,980	-0.01%
2018/04/16	0	0.00	5	11.30	11.20	-5	5,326	-0.09%
2018/04/10	1	11.30	0	0.00	11.25	1	7,394	0.01%
2018/03/29	0	0.00	1	11.40	11.45	-1	7,401	-0.01%
2018/03/28	0	11.20	0	0.00	11.25	0	7,342	0.00%
2018/03/27	0	0.00	1	11.40	11.30	-1	7,335	-0.01%
2018/03/26	0	11.30	3	11.25	11.30	-3	7,395	-0.04%
2018/03/22	10	11.60	0	0.00	11.55	10	7,359	0.14%
2018/03/20	15	11.40	0	0.00	11.40	15	7,201	0.21%
2018/03/19	10	11.73	0	0.00	11.70	10	7,168	0.14%
2018/03/13	1	11.90	0	0.00	11.85	1	7,252	0.01%
2018/03/09	1	12.10	25	12.05	11.80	-24	7,196	-0.33%
2018/03/08	0	0.00	1	11.75	11.65	-1	7,025	-0.01%
2018/02/27	1	11.60	0	0.00	11.40	1	7,166	0.01%
2018/02/21	1	11.20	1	11.40	11.30	0	7,163	0.00%
2018/02/12	1	10.70	0	0.00	10.60	1	7,023	0.01%
2018/02/06	5	11.30	0	0.00	10.85	5	6,946	0.07%
2018/02/05	30	11.83	0	0.00	11.85	30	6,866	0.44%
2018/02/02	4	12.48	0	0.00	12.45	4	6,799	0.06%
2018/02/01	0	0.00	1	12.85	12.85	-1	6,761	-0.01%
2018/01/26	1	12.60	0	0.00	12.75	1	6,514	0.02%
2018/01/25	0	0.00	1	12.80	12.60	-1	6,466	-0.02%
2018/01/24	0	0.00	1	12.55	12.55	-1	6,401	-0.02%
2018/01/23	0	0.00	1	12.65	12.55	-1	6,370	-0.02%
2018/01/19	1	12.60	0	0.00	12.40	1	6,280	0.02%
2018/01/18	29	12.89	33	12.68	12.50	-4	6,271	-0.06%
2018/01/17	0	0.00	5	12.35	12.45	-5	6,067	-0.08%
2018/01/16	1	12.50	1	12.45	12.40	0	5,996	0.00%
2018/01/15	13	12.42	10	12.20	12.20	3	5,924	0.05%
2018/01/12	2	12.90	0	0.00	12.80	2	5,731	0.03%
2018/01/11	4	13.04	1	13.00	12.95	3	5,662	0.05%
2018/01/10	0	0.00	28	13.09	13.05	-28	5,506	-0.51%
2018/01/09	74	12.74	0	0.00	12.80	74	5,365	1.38%
2018/01/08	60	13.54	5	12.99	13.15	55	5,139	1.07%
2018/01/05	4	12.60	3	12.07	12.80	1	4,280	0.02%
2018/01/04	5	11.50	3	11.33	11.65	2	3,617	0.06%
2018/01/03	1	11.10	4	10.98	10.95	-3	3,259	-0.09%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%