鴻準 (2354)-國票-台南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
58.3
漲跌
▲2.0
漲幅
+3.55%
成交量
9,648張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	14	57.46	7	57.63	58.30	7	11,526	0.06%
2025/04/14	7	56.01	6	56.45	56.30	1	11,965	0.01%
2025/04/11	18	53.59	4	53.08	54.50	14	12,620	0.11%
2025/04/10	0	0.00	6	52.50	52.50	-6	12,515	-0.05%
2025/04/09	14	48.91	32	49.02	47.80	-18	12,915	-0.14%
2025/04/08	16.1	52.18	11	52.45	51.90	5.1	12,605	0.04%
2025/04/07	1	57.60	4	57.60	57.60	-3	12,456	-0.02%
2025/04/02	2	63.90	5	63.94	64.00	-3	12,631	-0.02%
2025/04/01	1	63.10	10	63.69	64.00	-9	12,803	-0.07%
2025/03/31	6	61.97	7	61.77	61.80	-1	12,917	-0.01%
2025/03/28	15	66.03	8	65.46	65.30	7	12,989	0.05%
2025/03/27	19	67.52	0	0.00	67.10	19	13,099	0.15%
2025/03/26	0	0.00	2	69.10	69.10	-2	13,249	-0.02%
2025/03/25	7	68.73	7	68.57	68.50	0	13,513	0.00%
2025/03/24	7	69.29	6	69.33	68.60	1	13,739	0.01%
2025/03/21	4	69.68	2	70.40	69.60	2	14,024	0.01%
2025/03/20	2	70.40	1	70.40	70.20	1	14,523	0.01%
2025/03/19	12	70.24	0	0.00	69.80	12	15,074	0.08%
2025/03/18	9	71.12	0	0.00	70.70	9	15,728	0.06%
2025/03/17	1	71.20	7	71.53	70.80	-6	16,203	-0.04%
2025/03/14	13	69.52	5	69.92	70.10	8	16,939	0.05%
2025/03/13	36	70.73	20	68.90	68.60	16	18,051	0.09%
2025/03/12	1	72.80	1	73.00	73.10	0	20,679	0.00%
2025/03/11	10	71.69	9.1	71.87	72.20	0.9	23,196	0.00%
2025/03/10	0	0.00	4	74.33	74.30	-4	23,530	-0.02%
2025/03/07	11	74.80	14	74.80	74.30	-3	23,798	-0.01%
2025/03/06	15	76.47	12	76.32	75.30	3	24,378	0.01%
2025/03/05	0	0.00	5	75.30	75.30	-5	25,036	-0.02%
2025/03/04	5	73.10	4	73.40	74.60	1	25,998	0.00%
2025/03/03	10.2	75.29	27	74.70	74.70	-16.8	26,545	-0.06%
2025/02/27	1	78.60	0	0.00	76.30	1	26,994	0.00%
2025/02/26	2	77.40	5.3	77.28	78.20	-3.3	27,936	-0.01%
2025/02/25	0	0.00	1.2	77.00	76.80	-1.2	29,185	0.00%
2025/02/24	2	77.95	2	78.25	78.10	0	30,976	0.00%
2025/02/21	3	77.77	13	78.45	78.90	-10	33,809	-0.03%
2025/02/19	7.2	77.08	22	77.34	77.80	-14.8	37,895	-0.04%
2025/02/18	5	75.18	8	75.25	75.50	-3	40,800	-0.01%
2025/02/17	3.5	75.25	3	75.43	75.30	0.5	41,852	0.00%
2025/02/14	2	74.90	3	74.43	74.60	-1	42,989	0.00%
2025/02/13	1	74.60	0	0.00	74.80	1	44,399	0.00%
2025/02/12	15	75.43	2	75.90	74.30	13	45,946	0.03%
2025/02/11	7	75.13	24	75.28	75.50	-17	49,019	-0.03%
2025/02/10	12	73.19	2	73.35	73.20	10	51,877	0.02%
2025/02/07	10	74.38	4	74.58	75.00	6	54,025	0.01%
2025/02/06	0	0.00	8	73.99	74.40	-8	57,210	-0.01%
2025/02/05	8	72.35	0	0.00	72.40	8	59,847	0.01%
2025/02/04	21	73.60	66	72.50	71.70	-45	63,791	-0.07%
2025/02/03	6.1	74.70	4	75.35	75.60	2.1	67,854	0.00%
2025/01/22	2	78.15	5	78.18	78.20	-3	68,379	0.00%
2025/01/21	2	77.65	3	77.93	77.50	-1	69,571	0.00%
2025/01/20	1	77.50	7	78.37	78.40	-6	70,927	-0.01%
2025/01/17	3	77.20	4	77.23	76.80	-1	72,661	0.00%
2025/01/16	2	76.30	21	75.98	77.20	-19	72,667	-0.03%
2025/01/15	34	74.38	34	74.59	73.90	0	72,408	0.00%
2025/01/14	5	74.70	10	75.00	74.70	-5	72,359	-0.01%
2025/01/13	29	74.44	14	74.46	74.10	15	72,277	0.02%
2025/01/10	15	77.03	24.1	77.27	77.50	-9.1	71,935	-0.01%
2025/01/09	14	77.18	14	77.10	77.10	0	71,821	0.00%
2025/01/08	31	77.81	17	78.20	77.70	14	71,701	0.02%
2025/01/07	33	78.24	29	78.82	77.70	4	71,563	0.01%
2025/01/06	50	78.09	93	78.26	77.70	-43	71,088	-0.06%
2025/01/03	11	75.71	25	76.18	75.70	-14	70,291	-0.02%
2025/01/02	55	76.46	21	76.84	76.30	34	70,156	0.05%
2024/12/31	11	74.43	10	74.40	74.40	1	69,836	0.00%
2024/12/30	5	75.64	92	75.80	75.00	-87	69,766	-0.12%
2024/12/27	35	76.69	6	76.30	76.30	29	69,669	0.04%
2024/12/26	60	78.13	6	78.12	77.40	54	69,519	0.08%
2024/12/25	63	77.57	10	78.13	78.20	53	69,369	0.08%
2024/12/24	7	77.21	4.7	77.60	76.50	2.3	69,343	0.00%
2024/12/23	30.5	77.94	4	78.23	77.40	26.5	69,173	0.04%
2024/12/20	8.6	76.30	3.5	76.77	76.70	5.1	68,956	0.01%
2024/12/19	59.1	75.84	9	75.83	76.10	50.1	68,721	0.07%
2024/12/18	20	77.63	5.5	77.85	77.30	14.5	68,515	0.02%
2024/12/17	5	77.96	9	77.89	78.00	-4	68,272	-0.01%
2024/12/16	12	78.29	77	77.20	76.60	-65	67,950	-0.10%
2024/12/13	19.2	81.25	10	80.85	80.00	9.2	67,372	0.01%
2024/12/12	14	82.95	2	83.45	82.30	12	66,772	0.02%
2024/12/11	13	83.25	9	83.37	83.80	4	66,077	0.01%
2024/12/10	8	84.23	7	84.51	82.90	1	65,539	0.00%
2024/12/09	30	87.19	27	87.01	85.80	3	64,737	0.00%
2024/12/06	73	88.52	81.2	88.57	87.20	-8.2	63,512	-0.01%
2024/12/05	41	86.74	49.1	86.65	86.50	-8.1	60,410	-0.01%
2024/12/04	23.1	81.07	3	81.47	81.30	20.1	57,877	0.03%
2024/12/03	14	80.73	7	80.86	80.40	7	57,492	0.01%
2024/12/02	39	81.04	9	81.33	79.70	30	57,183	0.05%
2024/11/29	28	78.94	33	80.02	80.40	-5	56,581	-0.01%
2024/11/28	25	79.31	20	78.45	78.00	5	55,766	0.01%
2024/11/27	65	81.73	13	81.72	80.30	52	54,795	0.09%
2024/11/26	8	82.90	37	82.96	82.80	-29	54,282	-0.05%
2024/11/25	48	84.92	20.1	84.93	83.70	27.9	53,783	0.05%
2024/11/22	14	83.03	12	83.68	82.20	2	52,824	0.00%
2024/11/21	46.1	82.29	113	82.57	80.90	-66.9	51,554	-0.13%	大賣/
2024/11/20	107.4	86.53	30	86.20	84.50	77.4	49,798	0.16%	大買/
2024/11/19	55	92.00	51.6	92.56	93.80	3.4	47,199	0.01%
2024/11/18	83.3	92.27	61	91.46	88.40	22.3	46,044	0.05%
2024/11/15	83	97.79	81.1	97.97	96.60	1.9	44,209	0.00%
2024/11/14	18.3	93.00	16	93.46	92.00	2.3	40,840	0.01%
2024/11/13	86.1	94.62	10	94.38	93.60	76.1	39,739	0.19%
2024/11/12	18.4	94.85	17.2	94.74	93.50	1.3	38,593	0.00%
2024/11/11	15.2	95.41	36.1	96.20	96.50	-20.9	37,192	-0.06%
2024/11/08	40.2	97.61	76.2	97.28	97.30	-36.1	35,672	-0.10%
2024/11/07	29.2	95.03	103.4	95.16	95.90	-74.2	32,558	-0.23%	大賣/
2024/11/06	53.2	86.35	101	87.17	87.20	-47.8	29,536	-0.16%	大賣/
2024/11/05	71.1	86.95	64	88.14	85.00	7.1	27,356	0.03%
2024/11/04	76.1	84.38	51.4	82.93	86.90	24.7	24,236	0.10%
2024/11/01	233.2	79.58	116	79.49	81.50	117.2	21,657	0.54%	大買/大賣/鉅額交易
2024/10/30	29	79.42	149	79.39	80.60	-120	17,694	-0.68%	大賣/鉅額交易
2024/10/29	9	71.33	6	70.95	73.30	3	13,379	0.02%
2024/10/28	14.2	74.20	76	74.85	71.80	-61.9	12,686	-0.49%
2024/10/25	8	72.40	37	72.61	72.70	-29	11,399	-0.25%
2024/10/24	16.1	71.22	48	71.34	69.80	-32	9,982	-0.32%
2024/10/23	7	69.76	10	69.21	68.30	-3	8,139	-0.04%
2024/10/22	0	0.00	8	67.93	68.10	-8	8,066	-0.10%
2024/10/21	0	0.00	1	67.80	67.90	-1	8,276	-0.01%
2024/10/18	2	67.50	0	0.00	67.00	2	8,378	0.02%
2024/10/17	8	67.61	15	67.53	67.70	-7	8,517	-0.08%
2024/10/16	1	67.00	2	67.45	67.40	-1	8,646	-0.01%
2024/10/15	4	66.85	3.5	66.90	67.00	0.5	8,725	0.01%
2024/10/14	4	65.53	0	0.00	65.60	4	8,771	0.05%
2024/10/11	2	66.40	1	66.40	66.30	1	9,012	0.01%
2024/10/09	2	65.30	0	0.00	66.70	2	9,491	0.02%
2024/10/07	1	65.60	0	0.00	65.70	1	10,409	0.01%
2024/10/04	0	0.00	1	66.20	66.20	-1	11,083	-0.01%
2024/09/30	0	0.00	2	66.70	66.40	-2	11,954	-0.02%
2024/09/26	8	66.99	10	67.10	66.60	-2	12,281	-0.02%
2024/09/25	10	66.40	1	66.40	66.40	9	12,358	0.07%
2024/09/24	0.3	65.30	0	0.00	65.30	0.3	12,648	0.00%
2024/09/23	3	65.53	1	65.50	65.00	2	12,902	0.02%
2024/09/19	1	64.00	0	0.00	64.70	1	13,953	0.01%
2024/09/16	0	0.00	1	65.30	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	6	63.82	64.30	-6	15,514	-0.04%
2024/09/06	0	0.00	1	62.50	63.10	-1	16,704	-0.01%
2024/09/05	1	63.60	0	0.00	63.00	1	16,931	0.01%
2024/09/04	1	63.60	3	62.30	63.60	-2	17,201	-0.01%
2024/09/03	0	0.00	5	68.20	67.00	-5	17,347	-0.03%
2024/08/30	1	69.00	1	68.30	68.40	0	19,128	0.00%
2024/08/28	6	68.95	0	0.00	69.00	6	21,194	0.03%
2024/08/26	0	0.00	1	69.20	68.10	-1	24,939	0.00%
2024/08/23	1	66.50	1	67.40	68.00	0	26,976	0.00%
2024/08/22	3	67.90	0	0.00	67.60	3	30,280	0.01%
2024/08/21	9	69.07	1	69.00	68.60	8	31,636	0.03%
2024/08/20	13	69.95	16	69.69	69.70	-3	31,724	-0.01%
2024/08/19	21	66.05	14	65.54	65.40	7	31,881	0.02%
2024/08/16	1	63.50	4	64.03	64.40	-3	31,873	-0.01%
2024/08/14	1	62.50	1	63.30	62.60	0	32,660	0.00%
2024/08/12	5	61.80	0	0.00	61.70	5	32,714	0.02%
2024/08/09	2	61.40	4	61.28	61.00	-2	32,748	-0.01%
2024/08/07	0	0.00	2	59.50	60.70	-2	32,744	-0.01%
2024/08/06	5	57.32	2	58.60	57.60	3	32,681	0.01%
2024/08/05	5	58.18	0	0.00	57.90	5	32,661	0.02%
2024/08/02	1	64.70	0	0.00	64.30	1	32,547	0.00%
2024/08/01	0	0.00	5	66.20	66.80	-5	32,644	-0.02%
2024/07/31	10	65.50	5	65.90	65.30	5	32,853	0.02%
2024/07/30	10	64.54	0	0.00	64.90	10	32,950	0.03%
2024/07/29	3	64.00	1	64.00	63.70	2	32,946	0.01%
2024/07/23	10	65.00	0	0.00	65.10	10	33,330	0.03%
2024/07/22	8	65.66	3	64.70	64.30	5	33,406	0.01%
2024/07/19	5	68.36	6	68.07	67.50	-1	33,335	0.00%
2024/07/18	18	68.81	0	0.00	68.90	18	33,891	0.05%
2024/07/17	3	70.50	6	70.73	70.40	-3	34,191	-0.01%
2024/07/16	5	70.30	1	70.00	69.50	4	34,142	0.01%
2024/07/15	11	70.88	1	70.60	70.60	10	34,127	0.03%
2024/07/12	7	72.04	12	71.93	71.50	-5	34,071	-0.01%
2024/07/11	38	73.22	12	74.06	73.00	26	33,970	0.08%
2024/07/10	7	72.59	7	72.96	73.10	0	33,628	0.00%
2024/07/09	13	71.88	44	72.62	72.00	-31	33,380	-0.09%
2024/07/08	45	73.23	34	72.51	71.60	11	32,906	0.03%
2024/07/05	9	70.88	11	70.98	71.50	-2	32,640	-0.01%
2024/07/04	17	68.99	28	70.16	70.10	-11	32,616	-0.03%
2024/07/03	3	67.80	1	67.70	67.50	2	32,408	0.01%
2024/07/02	10	68.62	2	67.70	67.60	8	32,567	0.02%
2024/07/01	21	70.82	0	0.00	70.40	21	32,728	0.06%
2024/06/28	9.1	71.15	13	71.93	71.30	-3.9	33,047	-0.01%
2024/06/27	10	70.80	2	71.80	70.60	8	33,231	0.02%
2024/06/26	40	72.28	39.1	72.25	72.30	0.9	33,789	0.00%
2024/06/25	11	71.24	4.3	72.43	73.40	6.7	35,672	0.02%
2024/06/24	1.1	70.19	0	0.00	70.30	1.1	36,126	0.00%
2024/06/21	24	71.09	33	71.36	71.80	-9	36,166	-0.02%
2024/06/20	24.1	70.86	31	71.26	72.20	-6.9	36,002	-0.02%
2024/06/19	0	0.00	11.1	68.45	68.00	-11.1	35,568	-0.03%
2024/06/18	0	0.00	3	68.20	68.20	-3	35,940	-0.01%
2024/06/17	6	68.85	34	68.59	68.10	-28	36,938	-0.08%
2024/06/14	3	68.27	69	68.12	68.70	-66	37,193	-0.18%
2024/06/13	13.1	68.04	64.1	68.03	68.20	-51.1	37,283	-0.14%
2024/06/12	29.3	67.36	19	67.93	67.80	10.2	38,048	0.03%
2024/06/11	17.1	67.45	8.2	67.05	66.20	8.9	38,536	0.02%
2024/06/07	31.2	68.40	4	68.03	67.80	27.2	40,000	0.07%
2024/06/06	54.3	70.28	26	70.61	68.50	28.3	40,154	0.07%
2024/06/05	73.4	69.87	53	70.12	69.30	20.4	39,267	0.05%
2024/06/04	16.1	68.32	6.1	70.61	68.10	10	38,356	0.03%
2024/06/03	28.2	73.23	71	73.43	72.20	-42.8	37,454	-0.11%
2024/05/31	172.1	76.44	145.2	76.40	73.10	26.9	36,215	0.07%	大買/大賣/
2024/05/30	33.1	72.42	95.1	72.78	72.10	-62.1	33,375	-0.19%
2024/05/29	191.1	75.66	114.1	74.63	74.60	77	32,308	0.24%	大買/大賣/
2024/05/28	85.2	73.69	72.1	73.57	72.70	13.2	30,144	0.04%
2024/05/27	62	71.08	47	71.09	71.50	15	26,731	0.06%
2024/05/24	5.1	64.52	5.1	64.64	65.00	0	25,224	0.00%
2024/05/23	45.1	65.59	15.2	65.41	65.30	30	24,805	0.12%
2024/05/22	12	63.96	7.1	63.96	63.60	4.9	23,643	0.02%
2024/05/21	7.1	63.63	9.3	63.48	64.80	-2.2	23,189	-0.01%
2024/05/20	0.1	61.70	3	62.17	62.10	-2.9	22,450	-0.01%
2024/05/17	0	60.90	0	0.00	61.20	0	22,192	0.00%
2024/05/16	0	0.00	10	62.10	61.10	-10	22,142	-0.05%
2024/05/15	3	60.80	5	60.10	60.10	-2	21,984	-0.01%
2024/05/14	2	60.70	1	60.70	60.90	1	21,890	0.00%
2024/05/13	4.5	60.29	0	0.00	60.10	4.5	21,783	0.02%
2024/05/10	6	60.07	0.1	60.20	60.60	5.9	21,714	0.03%
2024/05/09	15	62.21	6	61.07	60.80	9	21,626	0.04%
2024/05/08	3.1	61.37	5	61.32	61.30	-1.9	21,452	-0.01%
2024/05/07	4	62.23	7.1	62.17	61.70	-3.1	21,360	-0.01%
2024/05/06	0.2	62.05	3	62.43	62.10	-2.8	21,150	-0.01%
2024/05/03	1.3	60.96	3.1	61.30	60.70	-1.8	20,835	-0.01%
2024/05/02	2	60.90	0	0.00	60.70	2	20,678	0.01%
2024/04/30	6	61.77	2	62.15	61.60	4	20,587	0.02%
2024/04/29	2	63.40	5	63.28	62.40	-3	20,438	-0.01%
2024/04/26	5	61.84	3.1	61.79	61.40	1.9	19,997	0.01%
2024/04/25	13.1	61.32	1	61.20	60.90	12.1	19,794	0.06%
2024/04/24	5	61.78	22	61.97	62.00	-17	19,592	-0.09%
2024/04/23	9	59.64	14	59.31	60.30	-5	18,907	-0.03%
2024/04/22	0.6	57.20	2	56.85	57.00	-1.4	18,438	-0.01%
2024/04/19	13	55.61	0	0.00	55.80	13	18,278	0.07%
2024/04/18	4	56.03	1	55.80	56.50	3	18,105	0.02%
2024/04/17	8	55.86	3	55.60	55.60	5	17,987	0.03%