台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敬鵬 (2355)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.55246.6546.45-17,042-0.01%
2024/03/271246.151046.4546.4527,2650.03%
2024/03/26646.63147.5046.8557,3200.07%
2024/03/25148.1500.0047.3517,3410.01%
2024/03/22747.15747.3847.3007,4690.00%
2024/03/214446.964047.0947.2047,5980.05%
2024/03/202247.45947.6747.15137,6990.17%
2024/03/192447.53747.4047.70177,7740.22%
2024/03/18346.2300.0046.5037,8250.04%
2024/03/15845.61445.4545.5047,9220.05%
2024/03/13545.812.445.4245.452.68,3460.03%
2024/03/121347.35146.9546.80128,8870.14%
2024/03/115.146.622346.4546.90-17.99,852-0.18%
2024/03/0811.146.22146.4546.2510.110,3420.10%
2024/03/0717.147.751849.3346.90-111,429-0.01%
2024/03/0613448.303148.2348.3510311,7900.87% 大買/鉅額交易
2024/03/0549.248.708449.6348.20-34.911,802-0.30%
2024/03/042650.32150.1050.202511,7050.21%
2024/03/01173.151.73251.8051.00171.111,7951.45% 大買/鉅額交易
2024/02/296052.414552.9652.301511,8420.13%
2024/02/274152.35251.8051.603911,9360.33%
2024/02/26652.204852.5452.30-4211,994-0.35%
2024/02/2311.150.6900.0050.5011.112,2090.09%
2024/02/224251.148050.9551.70-3812,938-0.29%
2024/02/212751.371851.6350.80913,8960.06%
2024/02/202751.28250.8051.102514,3760.17%
2024/02/1916452.635052.2852.0011414,8540.77% 大買/鉅額交易
2024/02/16249.133949.6351.40-3714,325-0.26%
2024/02/151446.561446.7046.80014,1480.00%
2024/02/051144.92845.2445.20314,0590.02%
2024/02/024945.841445.7545.503514,0310.25%
2024/02/01245.15345.6345.00-113,974-0.01%
2024/01/312445.03645.0044.751813,9590.13%
2024/01/301245.295445.4545.50-4213,979-0.30%
2024/01/291244.619445.4644.60-8213,899-0.59%
2024/01/26343.301343.6343.75-1013,771-0.07%
2024/01/251443.791943.3243.25-513,765-0.04%
2024/01/242044.371844.0744.00213,7430.01%
2024/01/232444.201244.3844.351213,7450.09%
2024/01/222143.563043.6743.70-913,685-0.07%
2024/01/1900.00242.8543.10-213,681-0.01%
2024/01/1800.0014342.7542.95-14313,714-1.04% 大賣/鉅額交易
2024/01/17244.251543.4343.35-1313,713-0.09%
2024/01/16143.852644.0944.70-2513,685-0.18%
2024/01/15244.431444.5344.40-1213,656-0.09%
2024/01/12144.8000.0044.20113,6690.01%
2024/01/11145.0000.0045.00113,6740.01%
2024/01/09445.89246.3345.85213,8150.01%
2024/01/0800.001046.6046.40-1013,847-0.07%
2024/01/05147.05147.3546.90013,9240.00%
2024/01/0400.00147.6547.65-113,902-0.01%
2024/01/03448.3600.0048.70413,9110.03%
2024/01/02250.2000.0049.80213,8830.01%
2023/12/29450.202050.3150.30-1613,958-0.11%
2023/12/272650.86650.6850.402014,0700.14%
2023/12/26149.75150.0049.85014,3620.00%
2023/12/25648.85149.0049.05514,3700.03%
2023/12/222649.711449.4149.701214,4550.08%
2023/12/21449.31148.6049.60314,3890.02%
2023/12/20249.181049.3549.10-814,551-0.05%
2023/12/19748.811049.4149.55-314,524-0.02%
2023/12/18349.78649.6849.50-314,412-0.02%
2023/12/151751.36551.5251.101214,3550.08%
2023/12/1410952.39127.552.5852.30-18.514,397-0.13% 大買/大賣/
2023/12/1310153.898153.5953.002014,4600.14% 大買/
2023/12/124552.864853.0253.00-314,353-0.02%
2023/12/111753.571353.5953.20414,3480.03%
2023/12/081554.731354.9954.10214,5840.01%
2023/12/076254.4350355.2054.10-44114,450-3.05% 大賣/鉅額交易
2023/12/0621755.4939655.5355.10-17913,994-1.28% 大買/大賣/鉅額交易
2023/12/0593.553.006953.0153.2024.512,9950.19%
2023/12/041,28753.0033553.6454.6095212,5277.60% 大買/大賣/鉅額交易
2023/12/0115751.087151.1051.208611,4550.75% 大買/
2023/11/303049.57149.3048.902911,0190.26%
2023/11/291049.606049.3448.85-5010,944-0.46%
2023/11/284648.782249.3549.552410,9750.22%
2023/11/2700.00249.0548.05-211,017-0.02%
2023/11/24450.03149.7049.80311,2660.03%
2023/11/221850.082649.5050.90-811,012-0.07%
2023/11/211952.762951.0151.00-1010,722-0.09%
2023/11/202949.192349.8051.30610,0200.06%
2023/11/173944.622746.0046.65129,2050.13%
2023/11/162542.365142.2542.45-268,739-0.30%
2023/11/151638.7800.0039.00168,0960.20%
2023/11/141238.741338.1939.00-18,106-0.01%
2023/11/09435.80436.0036.0508,1700.00%
2023/11/08636.82736.5436.60-18,222-0.01%
2023/11/07537.3000.0037.1558,3190.06%
2023/11/0600.00236.3536.35-28,251-0.02%
2023/10/3100.00035.7034.7508,2400.00%
2023/10/27236.051736.4135.85-158,241-0.18%
2023/10/261736.4400.0035.85178,2440.21%
2023/10/25136.8000.0036.0518,2200.01%
2023/10/24235.60335.2035.65-18,229-0.01%
2023/10/23234.75135.3534.6018,2730.01%
2023/10/20134.7500.0034.7018,3010.01%
2023/10/18135.5000.0035.7518,2500.01%
2023/10/17237.05037.2036.9528,1490.02%
2023/10/1600.00238.5038.00-28,081-0.02%
2023/10/13240.03138.5538.6518,0770.01%
2023/10/1200.00439.9839.80-48,106-0.05%
2023/10/11440.10141.3539.7038,1620.04%
2023/10/06940.38740.5640.2028,0900.02%
2023/10/05340.85140.7540.3528,0330.02%
2023/10/03141.80241.6341.25-17,881-0.01%
2023/10/02941.741041.2942.50-17,728-0.01%
2023/09/27239.33438.9439.25-27,357-0.03%
2023/09/26440.49540.4839.95-17,193-0.01%
2023/09/25340.1000.0040.4037,0020.04%
2023/09/2200.00139.3038.90-16,750-0.01%
2023/09/2100.001138.9038.80-116,693-0.16%
2023/09/20339.25239.0038.7516,6100.02%
2023/09/19639.8100.0038.9566,5050.09%
2023/09/182639.555539.7939.50-296,313-0.46%
2023/09/15739.19138.7038.7066,1070.10%
2023/09/14538.77938.8939.00-46,023-0.07%
2023/09/132739.327740.0138.10-505,870-0.85%
2023/09/126337.86638.1838.45575,4201.05%
2023/09/11137.2500.0037.6515,2510.02%
2023/09/08739.05839.2439.10-15,073-0.02%
2023/09/07838.93739.6539.1515,0030.02%
2023/09/06839.60939.2639.65-14,912-0.02%
2023/09/05838.80839.0338.7504,7830.00%
2023/09/04138.8000.0038.2014,6900.02%
2023/09/01338.23738.5537.90-44,600-0.09%
2023/08/312539.301439.8339.30114,4410.25%
2023/08/30339.427.138.8539.25-4.14,190-0.10%
2023/08/29837.171137.4737.40-33,748-0.08%
2023/08/28637.30237.2037.1043,6350.11%
2023/08/25237.8500.0037.9523,4770.06%
2023/08/2400.00637.3336.60-63,256-0.18%
2023/08/23337.351137.3037.35-83,061-0.26%
2023/08/2200.00136.2036.25-12,767-0.04%
2023/08/18234.7000.0034.7022,5180.08%
2023/08/17333.531.135.5635.701.92,3610.08%
2023/08/1500.00534.1034.30-52,097-0.24%
2023/08/141233.90134.1034.30112,0050.55%
2023/08/114.134.32334.0034.501.11,9240.06%
2023/08/101233.0012.332.4032.70-0.31,788-0.02%
2023/08/09633.501533.6233.60-91,758-0.51%
2023/08/08633.85633.7033.7001,7430.00%
2023/08/07533.4000.0033.9551,7470.29%
2023/08/041233.1500.0033.60121,7260.70%
2023/08/020.233.9500.0033.400.21,7150.01%
2023/07/3100.00534.1534.10-51,653-0.30%
2023/07/28134.40134.6034.6501,6130.00%
2023/07/270.135.2000.0035.300.11,5590.00%
2023/07/26535.8700.0034.5051,4910.34%
2023/07/250.235.41535.3035.20-4.81,410-0.34%
2023/07/2400.00134.6534.90-11,350-0.07%
2023/07/21134.8000.0035.3011,3180.08%
2023/07/2000.00335.2735.20-31,301-0.23%
2023/07/19235.0800.0034.9021,2870.16%
2023/07/18535.921236.5436.20-71,251-0.56%
2023/07/171036.351436.2136.35-41,185-0.34%
2023/07/143334.691534.8335.00181,0401.73%
2023/07/0600.00334.8034.05-3917-0.33%
2023/06/0900.00032.1032.3501,0190.00%
2023/05/0800.00132.0031.90-11,002-0.10%
2023/04/2100.00131.5531.55-1991-0.10%
2023/04/20532.4000.0032.2559700.52%
2023/04/17232.5000.0032.5529430.21%
2023/04/13233.1500.0032.7528980.22%
2023/03/3100.00132.6532.50-1760-0.13%
2023/03/02129.4000.0029.3516820.15%
2023/02/24029.7000.0029.5006900.00%
2023/02/1500.00029.8529.8508660.00%
2022/11/1800.00131.7531.90-11,014-0.10%
2022/11/1600.002531.1630.85-25977-2.56%
2022/11/142430.89130.8030.95239322.47%
2022/10/0300.00228.5528.70-2849-0.24%
2022/09/3000.00127.8528.20-1849-0.12%
2022/09/28228.0000.0027.8028520.23%
2022/09/1900.00228.9528.95-2903-0.22%
2022/09/06229.2000.0029.1521,0210.20%
2022/08/1100.00129.7529.00-1998-0.10%
2022/07/22128.7000.0028.8011,1060.09%
2022/06/3000.00129.3029.25-11,113-0.09%
2022/06/27130.3500.0030.1511,1690.09%
2022/06/2200.00129.2029.10-11,200-0.08%
2022/06/21128.7500.0029.6511,2060.08%
2022/06/10132.4000.0032.4011,3190.08%
2022/05/2000.00130.9531.00-12,130-0.05%
2022/05/12128.1000.0028.0012,4070.04%
2022/05/0900.00230.0030.00-22,451-0.08%
2022/03/1800.00132.7032.65-18,319-0.01%
2022/03/1600.00432.1532.25-48,411-0.05%
2022/03/1000.00134.9034.80-18,753-0.01%
2022/03/09134.4000.0034.2018,8650.01%
2022/03/0400.001537.0037.00-1510,791-0.14%
2022/03/03137.95137.7037.30010,8160.00%
2022/03/0100.00837.7838.00-810,894-0.07%
2022/02/2200.00337.1037.00-310,876-0.03%
2022/02/18136.40336.6036.80-211,537-0.02%
2022/02/17836.9200.0036.95811,5640.07%
2022/02/09336.55136.1036.65211,2770.02%
2022/01/2500.00134.4034.05-111,179-0.01%
2022/01/24134.7500.0035.05111,1470.01%
2022/01/1800.00837.3937.45-810,922-0.07%
2022/01/1700.00137.6038.00-110,841-0.01%
2022/01/144336.711436.6236.702910,7430.27%
2022/01/133037.962538.1038.25510,6440.05%
2022/01/12136.6000.0037.10110,3230.01%
2022/01/11336.8700.0036.30310,2110.03%
2022/01/07438.051038.5738.05-69,946-0.06%
2022/01/062939.861039.9339.70199,6620.20%
2022/01/056842.412642.0041.05429,3370.45%
2022/01/042640.023240.6740.90-68,049-0.07%
2022/01/031938.585037.6738.30-317,227-0.43%
2021/12/305136.86336.8836.70486,8690.70%
2021/12/28137.55438.0037.40-36,730-0.04%
2021/12/27839.04538.4538.4036,5480.05%
2021/12/24137.2000.0037.3016,0250.02%
2021/12/23636.68736.7636.65-15,825-0.02%
2021/12/22136.6000.0036.1515,7480.02%
2021/12/21736.5400.0036.4575,6940.12%
2021/12/1700.00236.1335.90-25,516-0.04%
2021/12/1600.001136.1436.35-115,417-0.20%
2021/12/14234.55434.8934.20-25,221-0.04%
2021/12/1300.00735.6535.90-75,149-0.14%
2021/12/101335.3100.0035.50135,0910.26%
2021/12/09336.33137.0036.0524,9840.04%
2021/12/08135.85435.2535.30-34,801-0.06%
2021/12/07135.40335.5035.40-24,739-0.04%
2021/12/061835.41234.8035.10164,6430.34%
2021/12/03236.20636.9036.00-44,528-0.09%
2021/12/02736.581737.6636.25-104,391-0.23%
2021/12/01938.001738.0138.25-83,992-0.20%
2021/11/303034.773135.9636.60-12,608-0.04%
2021/11/29132.20633.0933.30-52,278-0.22%
2021/11/2600.00532.9432.90-52,146-0.23%
2021/11/251432.2100.0032.15142,0100.70%
2021/11/2400.001132.4332.80-111,949-0.56%
2021/11/232631.8200.0031.35261,9031.37%
2021/11/2200.00132.6532.45-11,855-0.05%
2021/11/19233.40133.1033.2011,7990.06%
2021/11/181734.60334.5234.10141,7170.82%
2021/11/17633.13333.1533.0031,3720.22%
2021/11/16530.7200.0031.1559560.52%
2021/09/2800.00329.6029.70-31,703-0.18%
2021/08/0400.001032.2032.45-102,797-0.36%
2021/07/3000.00132.6032.20-12,889-0.03%
2021/07/23133.25133.2533.2503,2180.00%
2021/07/21134.05233.5332.85-13,229-0.03%
2021/07/20134.50134.1034.0003,2270.00%
2021/07/19135.00134.1034.2503,2490.00%
2021/07/16235.00135.7535.7513,2310.03%
2021/07/121034.101033.8033.9503,2860.00%
2021/07/0900.00133.3033.80-13,356-0.03%
2021/07/07233.28133.5033.5513,4210.03%
2021/07/01132.85132.4532.3003,4420.00%
2021/06/3000.00132.8032.60-13,467-0.03%
2021/06/24133.151034.6033.55-93,394-0.27%
2021/06/2300.00334.1334.20-33,192-0.09%
2021/06/1800.00131.0031.10-13,095-0.03%
2021/06/0400.00629.7029.65-63,206-0.19%
2021/05/2400.00227.8028.10-23,308-0.06%
2021/05/2100.00526.3526.55-53,338-0.15%
2021/05/1700.002524.6824.00-253,501-0.71%
2021/05/131025.50125.0025.2593,3800.27%
2021/05/12327.2000.0026.9533,2940.09%
2021/05/11130.0000.0029.6013,2140.03%
2021/05/1000.00131.6031.25-13,191-0.03%
2021/04/29936.3300.0036.4593,2740.27%
2021/04/2300.00335.4036.00-34,615-0.07%
2021/04/21236.55036.2536.2524,6610.04%
2021/04/20135.9000.0036.9014,6840.02%
2021/04/1900.00635.5036.00-64,683-0.13%
2021/04/16134.6500.0034.6514,6750.02%
2021/04/15435.13435.0534.9004,7610.00%
2021/04/1400.001433.8233.90-144,862-0.29%
2021/04/13234.30134.6033.8515,1040.02%
2021/04/122034.1500.0034.30205,5430.36%
2021/04/09533.9200.0033.6555,7320.09%
2021/04/06733.4900.0033.6076,0920.11%
2021/03/31632.7000.0032.8566,0650.10%
2021/03/29232.4800.0032.6026,0700.03%
2021/03/23132.6000.0032.4516,2230.02%
2021/03/22233.2800.0033.2026,1800.03%
2021/03/18134.0000.0034.1516,2070.02%
2021/03/16134.0000.0033.8516,2450.02%
2021/03/1200.00133.8033.60-16,293-0.02%
2021/03/10233.6000.0033.6026,3800.03%
2021/03/08233.5000.0033.1526,4230.03%
2021/02/2600.001033.8233.95-106,710-0.15%
2021/02/2400.00234.1534.25-26,732-0.03%
2021/02/22335.0500.0035.3036,6830.04%
2021/02/17132.8000.0032.6516,5520.02%
2021/02/0200.00132.7032.70-16,673-0.01%
2021/02/01132.25332.1332.55-26,707-0.03%
2021/01/29133.65233.6332.85-16,708-0.01%
2021/01/28133.80133.6533.8006,7000.00%
2021/01/27134.25234.4034.35-16,710-0.01%
2021/01/2600.00234.2533.90-26,712-0.03%
2021/01/25234.63234.0034.8006,7070.00%
2021/01/22135.35235.3035.50-16,675-0.01%
2021/01/21536.063335.7035.05-286,716-0.42%
2021/01/201336.47336.6536.20106,6820.15%
2021/01/194438.091238.9337.75326,6380.48%
2021/01/182137.702437.7136.85-36,136-0.05%
2021/01/151536.12837.0136.7575,9240.12%
2021/01/14135.90635.9836.60-55,969-0.08%
2021/01/13936.0300.0035.7596,2190.14%
2021/01/1200.00535.8535.25-56,193-0.08%
2021/01/11236.8300.0037.0026,1060.03%
2021/01/08436.23136.1536.4536,0310.05%
2021/01/07436.66437.0037.0505,9110.00%
2021/01/06336.62336.3035.1005,7660.00%
2021/01/05936.441236.3236.55-35,587-0.05%
2021/01/04533.251034.8534.85-55,114-0.10%
2020/12/3100.00331.7531.70-34,933-0.06%
2020/12/30133.00132.1032.2504,9460.00%
2020/12/29332.47132.6532.1524,8470.04%
2020/12/2500.00430.2030.05-44,909-0.08%
2020/12/22329.30129.1528.7524,9000.04%
2020/12/1500.00630.1530.20-64,884-0.12%
2020/12/09130.9500.0031.3014,7580.02%
2020/12/08130.7000.0030.8014,7200.02%
2020/12/07431.35131.3031.0534,6960.06%
2020/12/021630.9400.0030.90164,5630.35%
2020/12/01530.89230.9531.1034,5470.07%
2020/11/27231.6500.0031.3524,4670.04%
2020/11/2600.00231.2531.30-24,328-0.05%
2020/11/24230.3500.0030.2024,1680.05%
2020/11/23930.7000.0030.7094,1440.22%
2020/11/2000.00130.4530.05-14,103-0.02%
2020/11/1800.00130.2530.15-14,067-0.02%
2020/11/12129.551129.0129.00-104,037-0.25%
2020/11/1000.00330.5030.10-33,955-0.08%
2020/11/09129.85230.2330.35-13,870-0.03%
2020/11/06329.73330.0029.6503,8250.00%
2020/11/051030.09329.7529.4573,8060.18%
2020/11/0400.00130.0030.00-13,771-0.03%
2020/11/03930.3900.0030.2093,7340.24%
2020/11/02130.45129.8030.1503,7100.00%
2020/10/30330.8500.0030.3033,6670.08%
2020/10/27132.90232.6532.80-13,369-0.03%
2020/10/26832.531132.7432.60-33,212-0.09%
2020/10/231232.1700.0032.25122,9700.40%
2020/10/21130.80229.8029.35-12,551-0.04%
2020/10/20328.75428.7028.70-12,302-0.04%
2020/10/1900.00128.5028.40-12,282-0.04%
2020/10/1600.001027.9528.00-102,283-0.44%
2020/10/1300.00228.8029.00-22,536-0.08%
2020/10/0800.00228.3028.60-22,395-0.08%
2020/10/051428.15228.3528.40122,2460.53%
2020/09/30828.83428.6529.0542,1020.19%
2020/09/28227.10227.0527.0501,9430.00%
2020/09/23127.00227.3027.00-11,912-0.05%
2020/09/22227.70127.8027.5511,8950.05%
2020/09/2100.003628.0027.95-361,889-1.91%
2020/09/18627.4800.0027.4061,8370.33%
2020/09/1700.00626.7126.80-61,791-0.33%
2020/09/03626.50126.6026.4551,8530.27%
2020/09/0200.003026.0026.00-301,948-1.54%
2020/09/01126.1000.0025.9011,9600.05%
2020/08/2700.00125.9525.90-12,047-0.05%
2020/08/2600.00025.8025.8002,0300.00%
2020/08/2000.00125.5524.90-12,002-0.05%
2020/08/1900.00025.7525.6001,9730.00%
2020/08/1300.00026.2025.9502,0740.00%
2020/08/0500.00426.3126.75-42,214-0.18%
2020/08/04126.2000.0026.3012,2260.04%
2020/08/0300.00225.5525.80-22,212-0.09%
2020/07/3100.001525.7025.65-152,211-0.68%
2020/07/282125.6900.0025.05212,2100.95%
2020/07/242427.9500.0027.50242,1671.11%
2020/07/211128.11128.5028.40102,0760.48%
2020/07/1700.00327.5527.40-31,849-0.16%
2020/07/161525.9000.0026.05151,7250.87%
2020/07/151025.70125.9525.6091,7230.52%
2020/07/1400.00225.9025.75-21,746-0.11%
2020/07/1300.00126.1026.05-11,759-0.06%
2020/07/10125.7000.0025.5511,8010.06%
2020/07/0900.00026.0025.9501,8110.00%
2020/07/07126.5500.0026.3011,8080.06%
2020/07/0100.00126.5526.50-11,858-0.05%
2020/06/30126.60026.5026.4511,8580.05%
2020/06/2900.00125.6025.65-11,847-0.05%
2020/06/1600.00126.0026.20-11,939-0.05%
2020/06/12126.2000.0025.9011,9570.05%
2020/06/1100.00126.9526.45-11,960-0.05%
2020/06/10127.4000.0027.6511,9310.05%
2020/06/09127.40127.3527.9501,9230.00%
2020/06/0300.00224.8526.00-21,776-0.11%
2020/06/0200.00124.3024.45-11,726-0.06%
2020/05/25124.0000.0024.4011,7600.06%
2020/05/2200.00524.1524.15-51,760-0.28%
2020/05/2100.00125.1525.00-11,743-0.06%
2020/05/20824.48124.8024.2571,7040.41%
2020/05/19423.15323.5523.9011,6140.06%
2020/04/2700.00124.6024.95-11,534-0.07%
2020/04/16124.2000.0024.1011,6110.06%
2020/04/15224.30123.3024.4511,5910.06%
2020/04/09123.2000.0023.1011,5210.07%
2020/03/19119.45120.3019.4501,3840.00%
2020/03/0300.00429.3029.20-41,215-0.33%
2020/02/20131.8000.0031.5511,2180.08%
2020/02/1700.00131.1531.15-11,410-0.07%
2020/02/03128.35128.2028.9501,4420.00%
2020/01/30130.9000.0030.2511,3830.07%
2020/01/17133.1000.0033.1511,3200.08%
2020/01/1500.00434.2933.55-41,318-0.30%
2020/01/14133.95533.8134.00-41,298-0.31%
2020/01/1300.00133.2533.25-11,245-0.08%
2020/01/10131.90132.1031.9001,2420.00%
2020/01/0300.00232.0532.05-21,261-0.16%
2019/12/3100.00232.0031.95-21,273-0.16%
2019/12/25132.1000.0032.0011,2580.08%
2019/12/23131.75131.7531.8501,2310.00%
2019/12/17130.5500.0030.6511,2050.08%
2019/11/25231.23131.3531.3511,1860.08%
2019/11/2100.00131.6531.60-11,179-0.08%
2019/11/15333.10332.3532.0501,1050.00%
2019/11/14132.7000.0032.1511,0190.10%
2019/11/111030.2000.0030.15109321.07%
2019/11/08230.2800.0030.2029100.22%
2019/11/07130.4500.0030.4018880.11%
2019/11/0500.001830.8031.25-18878-2.05%
2019/11/0400.001830.7130.70-18857-2.10%
2019/10/2300.00231.9531.85-2845-0.24%
2019/10/18130.5000.0030.8018100.12%
2019/10/09130.0500.0030.0017130.14%
2019/09/2400.00134.2033.70-1642-0.16%
2019/09/2300.00132.9033.70-1614-0.16%
2019/09/1900.00532.2632.25-5590-0.85%
2019/09/1200.00331.9232.20-3578-0.52%
2019/09/11131.5000.0032.1516020.17%
2019/09/0900.00133.1033.20-1585-0.17%
2019/09/0600.00132.7032.70-1583-0.17%
2019/08/3000.00132.0031.95-1598-0.17%
2019/08/13130.6500.0030.6515870.17%
2019/08/08231.3300.0031.6026260.32%
2019/08/0700.00131.0031.00-1662-0.15%
2019/08/06130.8500.0031.2016760.15%
2019/08/05131.8000.0031.3016780.15%
2019/08/02232.1000.0032.0026860.29%
2019/07/3100.00233.7033.70-2684-0.29%
2019/07/2900.00133.8033.75-1684-0.15%
2019/07/26233.7000.0033.6026860.29%
2019/07/2300.00434.8534.90-4697-0.57%
2019/07/1900.00234.5034.45-2707-0.28%
2019/07/18133.9000.0033.8517070.14%
2019/07/17134.2500.0034.3517090.14%
2019/07/12133.9500.0034.2017280.14%
2019/07/08234.0000.0034.1027450.27%
2019/06/2600.00334.7734.65-3809-0.37%
2019/06/2000.00235.8035.80-2840-0.24%
2019/06/1900.00635.7535.95-6912-0.66%
2019/06/13133.5500.0033.9019140.11%
2019/06/1200.00334.1834.40-3920-0.33%
2019/05/23232.0000.0031.4021,0100.20%
2019/05/20232.5000.0032.1521,0580.19%
2019/05/0800.00238.9038.90-21,421-0.14%
2019/04/3000.001038.4538.40-101,420-0.70%
2019/04/26138.6000.0039.0011,4370.07%
2019/04/18339.0800.0039.2531,4150.21%
2019/04/15139.2500.0039.1011,4020.07%
2019/04/1100.00139.4039.40-11,397-0.07%
2019/03/28137.6000.0037.5511,3190.08%
2019/03/25138.4500.0038.6011,3010.08%
2019/03/22139.1500.0039.4511,2880.08%
2019/03/1900.00140.7040.75-11,207-0.08%
2019/03/15141.10141.1040.2501,1890.00%
2019/02/2700.00140.9041.20-11,229-0.08%
2019/02/25241.4500.0041.1521,2110.17%
2019/02/2200.00242.5342.85-21,172-0.17%
2019/02/19242.2300.0042.5521,1830.17%
2019/02/15342.72143.1042.6521,1560.17%
2019/02/14242.4800.0043.6021,1360.18%
2019/02/13142.20642.7343.20-51,068-0.47%
2019/02/12141.0000.0041.0018860.11%
2019/01/28138.2500.0038.1016930.14%
2019/01/24338.9000.0038.6036840.44%
2019/01/21438.28138.2038.4036670.45%
2018/12/2700.00936.2536.15-9813-1.11%
2018/12/17136.8500.0036.6018830.11%
2018/12/14137.0500.0036.9518980.11%
2018/12/13237.1300.0037.3529270.22%
2018/12/10136.5500.0036.6011,0460.10%
2018/12/06137.1000.0036.6011,0610.09%
2018/12/05237.8800.0037.7521,0640.19%
2018/11/1500.002.336.0736.50-2.31,121-0.21%
2018/11/0100.00334.8835.05-31,246-0.24%
2018/10/2600.00134.3534.00-11,301-0.08%
2018/10/2400.00235.9535.85-21,334-0.15%
2018/10/11233.0000.0032.7021,5040.13%
2018/10/08236.3000.0036.3021,5200.13%
2018/10/05336.33236.4536.7011,5280.07%
2018/10/04136.8500.0037.0011,5090.07%
2018/09/2800.00337.7037.65-31,631-0.18%
2018/09/2100.00538.8738.65-51,634-0.31%
2018/09/2000.00438.7938.75-41,624-0.25%
2018/09/19539.7400.0039.3551,6150.31%
2018/09/14338.3500.0038.1031,4880.20%
2018/09/13137.5000.0037.7011,5390.06%
2018/09/12237.7000.0037.8021,5710.13%
2018/09/11138.3500.0038.3011,5810.06%
2018/09/0500.00139.1538.70-11,618-0.06%
2018/09/0400.00239.0038.65-21,634-0.12%
2018/09/0300.00238.7538.70-21,656-0.12%
2018/08/2300.00437.4037.35-41,884-0.21%
2018/08/14136.0000.0036.3511,9410.05%
2018/08/02337.5300.0037.1032,1050.14%
2018/07/251039.2500.0039.30102,6290.38%
2018/07/2400.00138.8038.85-12,625-0.04%
2018/07/2300.00138.7538.55-12,642-0.04%
2018/07/20938.7200.0038.7592,6290.34%
2018/07/18238.301038.1138.20-82,600-0.31%
2018/07/171037.8500.0038.00102,5930.39%
2018/07/1100.00335.9535.80-32,554-0.12%
2018/07/100.136.0000.0035.800.12,5650.00%
2018/07/09135.1000.0036.7512,5430.04%
2018/07/06135.85236.8035.50-12,501-0.04%
2018/07/05137.3500.0037.3512,4580.04%
2018/07/03238.8000.0038.1522,4550.08%
2018/07/020.139.001238.7538.80-11.92,454-0.48%
2018/06/281438.2900.0038.20142,4480.57%
2018/06/2700.00238.7038.55-22,444-0.08%
2018/06/26138.5000.0038.5512,4650.04%
2018/06/25138.8500.0038.8012,4590.04%
2018/06/22338.2800.0039.1032,4500.12%
2018/06/19140.0500.0040.0012,3360.04%
2018/06/15140.20140.1040.9002,3240.00%
2018/06/110.140.6000.0040.450.12,2250.00%
2018/05/28140.3500.0040.9511,9310.05%
2018/05/2400.00139.6039.60-11,839-0.05%
2018/05/141040.0000.0040.35101,8400.54%
2018/05/101039.3500.0038.85101,7310.58%
2018/05/0900.00538.8538.85-51,670-0.30%
2018/05/07239.1800.0038.7021,5460.13%
2018/05/04339.45439.4439.30-11,490-0.07%
2018/05/03840.59440.6540.0041,4320.28%
2018/05/02538.63439.4042.0011,3520.07%
2018/03/30052.2000.0051.5001,1970.00%
2018/03/28053.3000.0052.7001,1750.00%
2018/03/1200.001553.7054.20-151,283-1.17%
2018/03/0600.00156.0056.00-11,299-0.08%
2018/03/011555.9000.0056.40151,4001.07%
2018/02/2700.00254.9055.00-21,389-0.14%
2018/02/1200.00453.6053.60-41,405-0.28%
2018/02/09351.60152.1052.3021,4900.13%
2018/02/0700.00352.5052.30-31,472-0.20%
2018/02/01454.3000.0054.3041,4770.27%
2018/01/25154.8000.0054.4011,5740.06%
2018/01/22254.6000.0054.4021,5620.13%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章