致茂 (2360)-國票-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股▼0.76%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	409.50	412.00	-1	3,727	-0.03%
2024/12/10	0	409.00	0	0.00	401.50	0	3,737	0.00%
2024/12/05	2	438.50	1	440.00	434.00	1	3,772	0.03%
2024/12/03	0	427.13	0	0.00	424.50	0	3,713	0.00%
2024/11/11	1	458.00	0	0.00	456.00	1	3,424	0.03%
2024/11/08	1	438.00	1	445.00	442.00	0	3,395	0.00%
2024/11/06	3	450.50	3	455.33	460.00	0	3,313	0.00%
2024/11/05	0	0.00	1	440.50	444.50	-1	3,280	-0.03%
2024/11/04	2	431.75	1	434.50	437.00	1	3,261	0.03%
2024/10/29	1	401.00	1	411.00	404.00	0	3,211	0.00%
2024/10/25	0	0.00	1	427.50	418.00	-1	3,191	-0.03%
2024/10/24	1	422.50	0	0.00	415.50	1	3,165	0.03%
2024/10/23	1	413.00	1	420.00	423.00	0	3,194	0.00%
2024/10/22	0	0.00	1	417.50	428.00	-1	3,153	-0.03%
2024/10/21	1	407.00	0	0.00	417.00	1	3,147	0.03%
2024/10/18	1	415.00	0	0.00	416.00	1	3,218	0.03%
2024/10/15	0	0.00	0.1	408.00	400.00	-0.1	3,124	0.00%
2024/10/04	0	0.00	1	358.00	358.00	-1	2,898	-0.03%
2024/09/25	0	0.00	0.1	376.50	372.50	-0.1	2,751	0.00%
2024/09/24	0.1	378.00	0	0.00	384.50	0.1	2,720	0.00%
2024/09/13	0	0.00	0.1	361.50	380.00	-0.1	2,504	0.00%
2024/09/12	0	0.00	3	344.00	355.00	-3	2,445	-0.12%
2024/09/11	3	341.00	0	0.00	337.00	3	2,436	0.12%
2024/09/10	3	348.17	3	352.00	346.00	0	2,459	0.00%
2024/08/29	1	320.50	1.1	320.45	319.50	-0.1	2,408	0.00%
2024/08/22	0	0.00	1	319.00	320.00	-1	2,522	-0.04%
2024/08/21	1	316.00	0	0.00	316.00	1	2,558	0.04%
2024/08/20	0	0.00	0.1	325.00	321.50	-0.1	2,579	0.00%
2024/08/15	0	0.00	0.1	306.19	306.50	-0.1	2,611	0.00%
2024/08/14	0.1	311.00	0	0.00	311.00	0.1	2,619	0.00%
2024/08/09	0	0.00	1	291.00	292.00	-1	2,633	-0.04%
2024/08/08	1.2	286.50	0	0.00	282.00	1.2	2,617	0.05%
2024/08/06	0	0.00	3	280.83	280.50	-3	2,597	-0.12%
2024/08/05	2	271.75	2	276.75	269.00	0	2,582	0.00%
2024/07/31	1	302.00	0	0.00	301.00	1	2,511	0.04%
2024/07/30	2	304.25	5	297.80	305.00	-3	2,520	-0.12%
2024/07/26	2	288.00	0	0.00	283.00	2	2,526	0.08%
2024/07/22	1	296.00	1	302.00	299.50	0	2,487	0.00%
2024/07/18	3	312.67	0	0.00	304.00	3	2,360	0.13%
2024/07/15	0	0.00	1	325.00	335.00	-1	2,260	-0.04%
2024/07/12	1	322.00	0	0.00	318.00	1	2,243	0.04%
2024/06/17	1	308.00	0	0.00	311.00	1	2,035	0.05%
2024/05/24	0	0.00	1	281.00	281.50	-1	2,599	-0.04%
2024/05/23	0	0.00	1	280.00	280.00	-1	2,638	-0.04%
2024/05/21	0	0.00	2	268.00	265.00	-2	2,785	-0.07%
2024/05/16	0	0.00	1	257.00	257.00	-1	2,879	-0.03%
2024/03/22	1	259.00	0	0.00	260.50	1	2,905	0.03%
2024/03/13	1	255.00	0	0.00	260.00	1	3,088	0.03%
2024/03/08	3	273.17	0	0.00	269.00	3	2,942	0.10%
2024/03/05	1	263.00	1	263.00	265.00	0	2,522	0.00%
2024/03/01	0	0.00	1	237.00	234.00	-1	2,420	-0.04%
2024/02/27	1	228.00	0	0.00	229.50	1	2,399	0.04%
2024/02/23	0	0.00	6	243.33	239.00	-6	2,292	-0.26%
2024/02/21	0	0.00	2	233.00	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	1	221.50	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/01	1	198.00	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0.1	203.00	0	0.00	200.50	0.1	2,142	0.00%
2024/01/25	1	204.50	0	0.00	203.50	1	2,154	0.05%
2024/01/09	0	0.00	0	216.50	216.50	0	2,322	0.00%
2024/01/05	0	0.00	2	215.00	215.50	-2	2,360	-0.08%
2024/01/03	2	213.75	0	0.00	212.00	2	2,532	0.08%
2023/12/25	0	0.00	3	208.00	207.00	-3	2,619	-0.11%
2023/12/14	0	0.00	2	210.00	210.00	-2	2,648	-0.08%
2023/12/06	2	212.50	0	0.00	215.00	2	2,425	0.08%
2023/12/05	0	0.00	2	218.00	212.00	-2	2,426	-0.08%
2023/11/28	2	212.00	0	0.00	211.00	2	2,377	0.09%
2023/11/24	3	218.00	0	0.00	219.50	3	2,388	0.13%
2023/11/21	0	0.00	2	214.00	213.00	-2	2,386	-0.08%
2023/11/17	2	207.00	0	0.00	206.00	2	2,499	0.08%
2023/10/23	1	221.00	0	0.00	221.50	1	2,572	0.04%
2023/10/18	1	219.00	0	0.00	224.00	1	2,644	0.04%
2023/10/17	3	228.83	0	0.00	229.50	3	2,628	0.11%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	2	231.50	0	0.00	236.00	2	2,671	0.07%
2023/10/11	1	259.00	1	260.50	253.00	0	2,587	0.00%
2023/10/02	0	0.00	3	279.00	281.50	-3	2,721	-0.11%
2023/09/22	0	0.00	1	256.00	264.00	-1	2,748	-0.04%
2023/09/21	1	257.00	0	0.00	255.50	1	2,750	0.04%
2023/09/13	1	263.50	0	0.00	261.50	1	2,797	0.04%
2023/09/08	1	275.00	0	0.00	272.00	1	2,912	0.03%
2023/09/05	1	275.00	0	0.00	276.50	1	3,011	0.03%
2023/08/25	0	0.00	1	282.50	281.50	-1	3,152	-0.03%
2023/08/24	1	298.00	1	300.50	295.00	0	3,118	0.00%
2023/08/23	0	0.00	1	281.00	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	3	280.00	276.50	-3	3,163	-0.09%
2023/08/09	0	0.00	2	271.00	272.50	-2	3,023	-0.07%
2023/08/07	0	0.00	1	272.00	271.50	-1	2,963	-0.03%
2023/08/04	1	258.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	2	263.00	1	261.50	261.50	1	2,908	0.03%
2023/08/01	1	293.50	0	0.00	282.00	1	2,867	0.03%
2023/07/31	1	280.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	1	289.00	289.00	-1	2,741	-0.04%
2023/07/25	0	0.00	2	284.00	279.00	-2	2,793	-0.07%
2023/07/21	2	276.50	2	275.50	279.50	0	2,680	0.00%
2023/07/19	1	274.00	1	272.50	269.50	0	2,585	0.00%
2023/07/18	2	266.75	0	0.00	266.50	2	2,585	0.08%
2023/07/17	3	270.17	0	0.00	267.50	3	2,558	0.12%
2023/07/14	2	282.00	0	0.00	282.00	2	2,476	0.08%
2023/07/12	0	0.00	1	276.50	271.50	-1	2,346	-0.04%
2023/07/04	2	273.50	1	275.00	272.00	1	2,143	0.05%
2023/06/15	0	0.00	1	249.50	255.00	-1	2,084	-0.05%
2023/06/14	2	248.25	2	249.50	246.00	0	2,066	0.00%
2023/06/13	3	245.67	3	242.00	246.00	0	2,029	0.00%
2023/06/08	1	223.50	0	0.00	225.00	1	2,003	0.05%
2023/05/31	2	235.00	2	234.25	233.00	0	1,901	0.00%
2023/05/26	4	210.00	4	216.50	217.00	0	1,815	0.00%
2023/05/09	0	0.00	1.9	189.54	190.50	-1.9	1,696	-0.11%
2023/05/02	0	0.00	0	192.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	4	193.75	190.00	-4	1,620	-0.25%
2023/04/25	1	174.50	0	0.00	173.00	1	1,529	0.07%
2023/04/24	1	177.50	0	0.00	176.50	1	1,539	0.06%
2023/04/17	0	0.00	2	178.00	177.00	-2	1,555	-0.13%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/03/30	0	0.00	4	179.00	178.00	-4	1,468	-0.27%
2023/03/29	0	0.00	1	178.50	178.50	-1	1,457	-0.07%
2023/03/28	0	0.00	0	182.00	177.50	0	1,456	0.00%
2023/03/24	3	181.67	0	0.00	181.50	3	1,424	0.21%
2023/03/23	0	0.00	1	173.50	179.00	-1	1,374	-0.07%
2023/03/21	0.2	166.00	0.1	168.64	168.00	0.1	1,301	0.01%
2023/03/20	0.1	166.50	0	0.00	165.00	0.1	1,286	0.01%
2023/03/17	0	0.00	1	166.00	164.00	-1	1,316	-0.08%
2023/03/16	0.1	167.14	0	0.00	163.50	0.1	1,287	0.00%
2023/03/15	1	169.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	0	169.00	0	0.00	168.00	0	1,228	0.00%
2023/03/13	0	174.00	0	0.00	173.50	0	1,185	0.00%
2023/03/10	1.3	174.97	0	0.00	175.00	1.3	1,184	0.11%
2023/03/09	5	178.50	0	0.00	178.00	5	1,201	0.42%
2023/03/03	0	179.50	0	0.00	178.50	0	1,180	0.00%
2023/03/01	0.1	178.50	0	0.00	178.50	0.1	1,157	0.00%
2023/02/24	3	187.67	0	0.00	184.50	3	1,085	0.28%
2023/02/23	0	0.00	2	197.00	197.50	-2	1,021	-0.20%
2023/02/16	0	0.00	1	190.50	191.00	-1	1,030	-0.10%
2023/02/15	1	190.00	0	0.00	189.00	1	1,057	0.09%
2023/02/08	2	192.00	0	0.00	192.50	2	1,111	0.18%
2023/01/06	0	0.00	1	195.00	193.50	-1	1,159	-0.09%
2022/12/14	1	179.00	0	0.00	180.00	1	1,494	0.07%
2022/12/13	0.1	179.00	0	0.00	178.50	0.1	1,502	0.01%
2022/11/29	0.1	189.50	0	0.00	189.50	0.1	1,876	0.01%
2022/10/06	0	0.00	1	188.00	186.50	-1	1,534	-0.07%
2022/10/05	2	187.00	1	189.00	186.50	1	1,532	0.07%
2022/10/04	1	184.00	1	184.50	184.00	0	1,514	0.00%
2022/09/15	1	206.00	1	203.00	202.50	0	1,193	0.00%
2022/09/08	0	0.00	1	182.50	184.50	-1	885	-0.11%
2022/08/05	0	0.00	2	174.00	173.00	-2	656	-0.30%
2022/08/03	1	169.50	0	0.00	173.50	1	677	0.15%
2022/08/01	1	176.50	1	175.00	175.50	0	647	0.00%
2022/07/29	1	171.50	1	171.50	172.00	0	601	0.00%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/31	0	0.00	1	182.50	180.00	-1	1,027	-0.10%
2022/03/25	1	178.50	0	0.00	178.50	1	1,069	0.09%
2022/03/24	0	0.00	1	180.00	181.00	-1	1,073	-0.09%
2022/03/21	1	178.00	0	0.00	178.50	1	1,065	0.09%
2022/03/04	0.1	189.00	0	0.00	189.50	0.1	1,024	0.01%
2022/03/01	0	0.00	1	195.00	194.00	-1	1,009	-0.10%
2022/02/25	1	186.00	0	0.00	188.50	1	998	0.10%
2022/02/22	0.1	195.00	0	0.00	194.50	0.1	977	0.01%
2022/02/08	0.1	216.50	0	0.00	218.00	0.1	972	0.01%
2022/01/13	0.1	213.50	0	0.00	213.00	0.1	880	0.01%
2022/01/11	1	232.00	1	233.00	232.50	0	744	0.00%
2021/12/13	0	0.00	1	185.00	186.00	-1	642	-0.16%
2021/11/29	0.3	182.00	0	0.00	183.00	0.3	616	0.05%
2021/11/25	1	182.00	0	0.00	185.00	1	608	0.16%
2021/11/03	0	0.00	1	191.00	189.00	-1	612	-0.16%
2021/11/02	0	0.00	1	189.50	188.00	-1	606	-0.16%
2021/10/28	0	0.00	1	184.50	184.50	-1	592	-0.17%
2021/10/26	1	180.50	1	183.00	182.00	0	602	0.00%
2021/10/08	1	186.50	0	0.00	186.00	1	703	0.14%
2021/08/11	1	178.00	0	0.00	176.50	1	747	0.13%
2021/07/28	1	195.50	0	0.00	196.00	1	821	0.12%
2021/07/22	0	0.00	1	204.50	205.00	-1	893	-0.11%
2021/07/20	1	205.00	0	0.00	204.50	1	910	0.11%
2021/07/16	0	0.00	1	207.50	210.50	-1	903	-0.11%
2021/07/13	1	202.50	1	201.50	201.00	0	870	0.00%
2021/07/12	1	209.00	0	0.00	206.50	1	859	0.12%
2021/05/17	0	0.00	1	176.00	180.00	-1	1,362	-0.07%
2021/05/12	1	170.00	0	0.00	166.00	1	1,354	0.07%
2021/05/04	0	0.00	2	185.50	183.00	-2	1,534	-0.13%
2021/04/26	2	208.50	0	0.00	208.00	2	1,591	0.13%
2021/04/23	0	0.00	2	203.00	205.00	-2	1,588	-0.13%
2021/04/16	0	0.00	2	184.00	186.00	-2	1,804	-0.11%
2021/04/09	2	204.00	0	0.00	197.00	2	1,799	0.11%
2021/04/08	0	0.00	1	195.00	197.00	-1	1,757	-0.06%
2021/03/30	0	0.00	1	190.50	191.50	-1	1,705	-0.06%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/17	1	184.00	0	0.00	185.50	1	1,746	0.06%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/03	1	203.00	0	0.00	205.00	1	1,852	0.05%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	1	216.50	0	0.00	215.50	1	1,723	0.06%
2021/02/02	0	0.00	1	215.00	215.00	-1	1,612	-0.06%
2021/01/29	1	191.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	0.1	205.00	0	0.00	201.50	0.1	1,566	0.01%
2021/01/22	0	0.00	1	215.00	216.00	-1	1,476	-0.07%
2021/01/19	0	0.00	1	195.00	199.50	-1	1,400	-0.07%
2021/01/18	1	184.00	1	189.00	188.00	0	1,370	0.00%
2021/01/15	2	192.50	0	0.00	190.50	2	1,366	0.15%
2021/01/13	0	0.00	1	202.50	205.00	-1	1,352	-0.07%
2021/01/12	0	0.00	3	200.00	200.00	-3	1,267	-0.24%
2021/01/11	0	0.00	1	181.50	182.00	-1	1,144	-0.09%
2021/01/08	1	171.50	0	0.00	172.00	1	1,114	0.09%
2021/01/06	1	177.00	0	0.00	176.50	1	1,105	0.09%
2020/12/21	5	172.00	5	176.50	176.00	0	1,107	0.00%
2020/12/18	0	0.00	1	185.00	174.00	-1	1,099	-0.09%
2020/12/17	1	175.00	0	0.00	179.00	1	1,065	0.09%
2020/12/15	0	0.00	2	181.00	180.50	-2	1,057	-0.19%
2020/12/11	0	0.00	1	171.50	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	1	177.00	178.00	-1	1,003	-0.10%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/11/30	0	0.00	1	154.50	150.00	-1	846	-0.12%
2020/11/27	1	152.50	0	0.00	151.00	1	848	0.12%
2020/11/26	2	154.75	0	0.00	153.50	2	862	0.23%
2020/11/16	0	0.00	2	150.25	150.50	-2	956	-0.21%
2020/11/05	3	150.00	3	147.50	147.00	0	964	0.00%
2020/11/02	1	135.50	0	0.00	137.00	1	992	0.10%
2020/10/22	0	0.00	1	153.50	147.50	-1	1,007	-0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/12	0	0.00	1	157.00	158.50	-1	1,300	-0.08%
2020/10/08	0	0.00	1	155.00	156.00	-1	1,350	-0.07%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/23	0	0.00	1	156.00	155.00	-1	1,477	-0.07%
2020/09/22	1	158.00	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	3	163.83	166.00	-3	1,514	-0.20%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/14	1	155.50	0	0.00	159.00	1	1,552	0.06%
2020/08/26	0	0.00	1	163.50	164.00	-1	1,701	-0.06%
2020/08/18	1	157.00	0	0.00	155.50	1	1,632	0.06%
2020/08/12	1	156.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	7	162.14	1	160.00	160.00	6	1,682	0.36%
2020/08/06	4	169.13	1	165.50	163.50	3	1,661	0.18%
2020/07/31	1	166.50	0	0.00	164.50	1	1,622	0.06%
2020/07/23	1	186.00	2	179.50	185.50	-1	1,569	-0.06%
2020/07/22	1	174.50	1	175.00	174.00	0	1,505	0.00%
2020/07/20	0	0.00	1	169.50	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	3	160.67	160.50	-3	1,379	-0.22%
2020/07/16	0	0.00	1	158.00	159.00	-1	1,374	-0.07%
2020/07/15	0	0.00	2	158.00	158.00	-2	1,373	-0.15%
2020/07/10	0	0.00	3	155.83	155.00	-3	1,417	-0.21%
2020/07/09	2	157.00	0	0.00	153.50	2	1,426	0.14%
2020/07/08	4	157.38	0	0.00	156.50	4	1,433	0.28%
2020/07/07	1	157.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	157.00	0	0.00	158.00	1	1,463	0.07%
2020/07/02	1	149.50	0	0.00	151.00	1	1,407	0.07%
2020/07/01	1	153.00	0	0.00	150.00	1	1,401	0.07%
2020/06/24	1	147.50	0	0.00	147.00	1	1,395	0.07%
2020/06/18	0	0.00	1	152.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	2	146.75	144.50	-2	1,450	-0.14%
2020/06/12	2	141.75	1	147.00	142.50	1	1,501	0.07%
2020/05/29	1	131.50	0	0.00	131.00	1	1,686	0.06%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/18	1	133.00	0	0.00	133.00	1	1,804	0.06%
2020/05/05	1	141.00	1	137.50	137.50	0	2,038	0.00%
2020/04/30	1	141.50	0	0.00	139.00	1	2,075	0.05%
2020/04/29	1	139.50	0	0.00	142.00	1	2,067	0.05%
2020/04/28	1	136.00	1	136.50	140.00	0	2,068	0.00%
2020/04/27	0	0.00	2	133.00	134.50	-2	2,085	-0.10%
2020/04/22	1	131.50	0	0.00	132.00	1	2,115	0.05%
2020/04/21	0	0.00	1	134.00	131.50	-1	2,138	-0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/16	0	0.00	1	138.00	135.50	-1	2,271	-0.04%
2020/04/14	0	0.00	1	129.00	129.00	-1	2,274	-0.04%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/07	2	127.00	2	127.00	129.00	0	2,306	0.00%
2020/04/01	4	124.00	4	124.25	122.00	0	2,384	0.00%
2020/03/18	11	111.82	11	110.59	107.00	0	2,281	0.00%
2020/03/16	1	123.00	0	0.00	114.00	1	2,183	0.05%
2020/03/09	0	0.00	1	137.00	138.00	-1	2,028	-0.05%
2020/03/04	1	141.50	0	0.00	138.50	1	2,002	0.05%
2020/02/27	1	151.50	1	142.50	142.00	0	1,980	0.00%
2020/02/20	0	0.00	2	159.00	160.00	-2	2,010	-0.10%
2020/02/18	3	160.00	1	163.00	159.00	2	2,090	0.10%
2020/02/13	0	0.00	1	162.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	1	155.00	160.00	-1	2,001	-0.05%
2020/02/07	1	154.00	0	0.00	151.50	1	1,957	0.05%
2020/02/03	2	146.50	2	147.50	146.00	0	2,066	0.00%
2020/01/31	2	150.50	1	150.00	150.50	1	2,075	0.05%
2020/01/14	4	168.88	3	168.00	168.50	1	2,126	0.05%
2020/01/13	3	163.50	4	166.25	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	2	152.00	153.00	-2	1,948	-0.10%
2020/01/08	1	146.50	0	0.00	146.00	1	1,921	0.05%
2020/01/03	1	152.00	1	150.50	148.00	0	1,913	0.00%
2019/12/30	0	0.00	1	145.00	145.50	-1	1,838	-0.05%
2019/12/23	1	136.50	0	0.00	137.00	1	1,785	0.06%
2019/12/04	2	135.50	0	0.00	137.00	2	1,747	0.11%
2019/11/27	0	0.00	5	141.90	142.00	-5	1,848	-0.27%
2019/11/26	1	139.50	0	0.00	139.50	1	1,847	0.05%
2019/11/21	1	136.50	4	139.75	141.00	-3	1,889	-0.16%
2019/11/20	1	139.50	1	139.00	136.00	0	1,877	0.00%
2019/11/13	5	138.00	0	0.00	137.00	5	1,741	0.29%
2019/11/08	0	0.00	1	140.50	138.00	-1	1,785	-0.06%
2019/11/01	2	143.75	0	0.00	143.00	2	1,839	0.11%
2019/10/30	1	153.00	6	154.92	155.50	-5	1,757	-0.28%
2019/10/28	1	155.50	1	155.50	158.00	0	1,728	0.00%
2019/10/16	0	0.00	2	151.00	149.00	-2	1,743	-0.11%
2019/10/15	0	0.00	1	149.00	147.00	-1	1,733	-0.06%
2019/10/14	1	148.00	2	147.00	147.50	-1	1,752	-0.06%
2019/10/04	1	154.00	1	152.50	152.50	0	1,755	0.00%
2019/10/02	5	151.00	0	0.00	154.00	5	1,752	0.29%
2019/10/01	1	151.00	2	152.00	153.00	-1	1,748	-0.06%
2019/09/27	1	149.50	0	0.00	147.00	1	1,732	0.06%
2019/09/25	4	155.13	0	0.00	153.00	4	1,710	0.23%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/19	1	155.00	1	155.00	155.00	0	1,629	0.00%
2019/09/18	1	152.00	1	152.50	152.50	0	1,611	0.00%
2019/09/17	1	150.00	2	149.75	149.50	-1	1,606	-0.06%
2019/09/16	1	152.00	2	152.00	152.00	-1	1,616	-0.06%
2019/09/12	1	153.50	0	0.00	152.00	1	1,620	0.06%
2019/09/06	0	0.00	1	155.50	157.00	-1	1,638	-0.06%
2019/09/05	1	154.50	0	0.00	153.50	1	1,660	0.06%
2019/09/03	1	155.00	0	0.00	152.50	1	1,660	0.06%
2019/09/02	1	154.00	1	158.00	158.00	0	1,650	0.00%
2019/08/30	0	0.00	2	152.00	152.00	-2	1,616	-0.12%
2019/08/19	0	0.00	1	148.00	150.00	-1	1,508	-0.07%
2019/08/16	2	145.00	1	144.50	143.50	1	1,483	0.07%
2019/08/14	2	149.25	2	149.00	148.50	0	1,427	0.00%
2019/08/01	2	145.50	2	144.50	143.50	0	1,332	0.00%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1	160.00	159.50	-1	1,424	-0.07%
2019/07/17	0	0.00	0	143.50	142.50	0	1,356	0.00%
2019/06/27	0	139.00	0	0.00	140.00	0	1,379	0.00%
2019/06/21	10	142.00	10	140.00	140.00	0	1,425	0.00%
2019/06/13	0	0.00	0.3	144.00	142.00	-0.3	1,632	-0.02%
2019/06/03	0	0.00	2	133.50	133.50	-2	1,845	-0.11%
2019/05/31	2	127.00	0	0.00	130.00	2	1,831	0.11%
2019/05/15	1	137.00	1	137.50	131.50	0	2,050	0.00%
2019/05/10	0	0.00	1	138.50	140.00	-1	2,167	-0.05%
2019/05/06	0	0.00	1	153.50	153.00	-1	2,168	-0.05%
2019/05/03	2	160.25	0	0.00	159.00	2	2,161	0.09%
2019/05/02	0	0.00	1	153.50	162.00	-1	2,118	-0.05%
2019/04/25	2	150.50	5	149.00	149.00	-3	2,039	-0.15%
2019/04/24	1	151.50	1	152.00	152.00	0	2,044	0.00%
2019/04/23	4	148.25	1	151.00	151.00	3	2,069	0.14%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/02	1	149.00	1	147.50	147.50	0	2,061	0.00%
2019/04/01	1	147.50	1	148.00	149.00	0	2,056	0.00%
2019/03/21	0	0.00	1	155.00	152.50	-1	2,163	-0.05%
2019/03/14	0	0.00	1	140.50	144.00	-1	2,006	-0.05%
2019/03/13	2	139.50	3	137.83	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	1	130.50	1	131.50	131.00	0	2,131	0.00%
2019/02/27	1	129.00	2	128.75	128.00	-1	2,115	-0.05%
2019/02/26	1	128.50	0	0.00	129.00	1	2,128	0.05%
2019/02/22	2	128.75	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	140.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	4	139.63	4	141.00	138.50	0	2,146	0.00%
2019/02/19	1	135.50	3	137.33	140.50	-2	2,138	-0.09%
2019/02/18	3	131.67	0	0.00	133.00	3	2,066	0.15%
2019/02/13	3	130.33	3	131.83	131.00	0	2,122	0.00%
2019/02/12	1	123.00	1	127.50	128.00	0	2,062	0.00%
2019/01/21	0	0.00	1	124.00	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	2	120.00	121.50	-2	2,562	-0.08%
2019/01/15	1	121.00	0	0.00	122.00	1	2,724	0.04%
2019/01/10	2	118.50	0	0.00	116.00	2	2,887	0.07%
2019/01/09	1	117.00	1	117.00	117.00	0	2,959	0.00%
2019/01/08	0	0.00	1	119.00	118.50	-1	3,018	-0.03%
2018/12/27	1	119.50	0	0.00	116.50	1	3,548	0.03%
2018/12/20	1	124.00	1	124.00	124.50	0	3,726	0.00%
2018/12/19	0	0.00	2	122.00	123.50	-2	3,718	-0.05%
2018/12/17	1	119.50	1	123.50	124.00	0	3,700	0.00%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/05	1	129.00	0	0.00	126.50	1	3,698	0.03%
2018/12/03	1	130.50	1	125.00	130.50	0	3,695	0.00%
2018/11/30	1	123.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	0	0.00	1	126.00	124.00	-1	3,632	-0.03%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/20	1	114.50	0	0.00	115.50	1	3,525	0.03%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	113.50	4	110.75	109.00	-3	3,498	-0.09%
2018/11/13	3	111.83	0	0.00	111.50	3	3,513	0.09%
2018/11/08	2	129.50	1	130.50	125.00	1	3,516	0.03%
2018/11/07	20	123.00	20	123.60	123.50	0	3,469	0.00%
2018/11/06	4	126.00	6	127.67	119.00	-2	3,464	-0.06%
2018/11/05	1	121.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	3	121.67	3	121.33	124.00	0	3,452	0.00%
2018/11/01	2	115.00	2	115.50	116.00	0	3,437	0.00%
2018/10/31	0	0.00	1	111.50	108.50	-1	3,351	-0.03%
2018/10/29	1	103.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	115.00	1	113.50	111.00	0	3,284	0.00%
2018/10/25	0	0.00	1	113.00	113.00	-1	3,369	-0.03%
2018/10/24	2	121.25	1	118.00	122.00	1	3,323	0.03%
2018/10/22	1	129.50	1	126.00	131.50	0	3,214	0.00%
2018/10/18	4	127.63	5	131.10	134.00	-1	3,254	-0.03%
2018/10/17	11	136.14	10	137.00	132.50	1	3,093	0.03%
2018/10/15	1	127.00	1	128.00	129.00	0	2,976	0.00%
2018/10/11	100	116.75	101	117.55	127.00	-1	2,845	-0.04%	大賣/
2018/10/05	0	0.00	1	129.50	132.00	-1	2,676	-0.04%
2018/10/04	1	133.00	1	129.50	129.50	0	2,640	0.00%
2018/10/01	1	143.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	1	147.00	0	0.00	151.00	1	2,471	0.04%
2018/09/21	1	153.50	1	153.50	157.00	0	2,395	0.00%
2018/09/20	0	0.00	1	152.50	153.50	-1	2,381	-0.04%
2018/09/06	1	161.00	1	158.00	160.00	0	2,158	0.00%
2018/09/05	1	162.00	0	0.00	159.50	1	2,191	0.05%
2018/09/03	1	170.50	1	167.50	166.00	0	2,215	0.00%
2018/08/29	0	0.00	1	171.50	173.00	-1	2,283	-0.04%
2018/08/28	1	169.50	1	172.00	172.50	0	2,307	0.00%
2018/08/21	1	173.00	0	0.00	172.50	1	2,314	0.04%
2018/08/17	1	175.50	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	1	175.50	174.00	-1	2,248	-0.04%
2018/08/15	3	175.00	3	174.00	170.00	0	2,206	0.00%
2018/08/06	0	0.00	1	188.50	189.50	-1	2,091	-0.05%
2018/08/03	2	187.25	5	185.90	185.00	-3	2,081	-0.14%
2018/08/02	2	190.00	2	193.50	194.00	0	2,029	0.00%
2018/08/01	4	186.38	0	0.00	189.50	4	1,931	0.21%
2018/07/31	1	169.50	1	173.00	172.50	0	1,833	0.00%
2018/07/25	1	175.00	1	177.00	176.50	0	1,820	0.00%
2018/07/19	1	171.00	4	167.50	167.00	-3	1,844	-0.16%
2018/07/18	3	175.50	0	0.00	168.50	3	1,918	0.16%
2018/07/16	0	0.00	1	174.50	172.00	-1	1,911	-0.05%
2018/07/13	2	165.00	2	165.75	169.50	0	1,874	0.00%
2018/07/12	0	0.00	1	163.00	163.50	-1	1,814	-0.06%
2018/07/05	0	0.00	1	153.00	151.50	-1	1,822	-0.05%
2018/07/04	1	155.50	0	0.00	155.50	1	1,836	0.05%
2018/07/03	0	0.00	2	162.00	161.00	-2	1,836	-0.11%
2018/06/25	0	0.00	1	160.00	160.00	-1	1,935	-0.05%
2018/06/15	2	167.00	0	0.00	167.00	2	2,163	0.09%
2018/06/13	0	0.00	2	170.25	169.00	-2	2,200	-0.09%
2018/06/12	0	0.00	1	167.50	166.50	-1	2,180	-0.05%
2018/06/06	2	157.50	0	0.00	156.00	2	2,160	0.09%
2018/06/01	1	157.00	1	153.00	157.00	0	2,309	0.00%
2018/05/28	1	164.50	0	0.00	161.50	1	2,216	0.05%
2018/05/17	1	167.50	0	0.00	166.00	1	2,495	0.04%
2018/04/24	0	0.00	1	154.00	155.00	-1	2,577	-0.04%
2018/04/20	0	0.00	1	166.50	163.00	-1	2,501	-0.04%
2018/04/18	2	168.00	0	0.00	169.50	2	2,587	0.08%
2018/04/17	1	170.00	1	170.00	168.50	0	2,626	0.00%
2018/04/12	0	0.00	1	171.50	170.00	-1	2,701	-0.04%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/02	1	170.50	0	0.00	170.50	1	2,823	0.04%
2018/03/26	1	182.00	0	0.00	174.50	1	2,770	0.04%
2018/03/22	0	0.00	1	180.00	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	1	179.50	181.50	-1	2,734	-0.04%
2018/03/12	0	0.00	5	163.00	163.00	-5	2,954	-0.17%
2018/03/09	5	175.00	1	168.50	162.50	4	3,036	0.13%
2018/03/08	1	171.00	0	0.00	171.50	1	2,979	0.03%
2018/03/07	0	0.00	1	159.50	156.00	-1	2,955	-0.03%
2018/02/27	35	159.93	35	160.14	160.00	0	3,160	0.00%
2018/02/26	2	161.25	0	0.00	158.50	2	3,157	0.06%
2018/02/12	1	144.00	1	145.50	144.00	0	3,098	0.00%
2018/02/08	12	153.54	12	153.79	152.50	0	3,059	0.00%
2018/02/07	6	170.58	6	166.75	159.00	0	3,044	0.00%
2018/02/06	0	0.00	1	167.00	167.00	-1	3,041	-0.03%
2018/02/02	1	169.50	5	172.80	174.00	-4	3,014	-0.13%
2018/02/01	5	168.70	2	168.50	167.00	3	3,085	0.10%
2018/01/30	2	171.75	1	175.50	164.00	1	3,085	0.03%
2018/01/29	0	0.00	1	165.50	165.50	-1	3,078	-0.03%
2018/01/26	1	163.50	10	164.00	163.50	-9	3,133	-0.29%
2018/01/24	0	0.00	1	163.50	163.50	-1	3,202	-0.03%
2018/01/22	4	162.50	6	163.33	163.00	-2	3,306	-0.06%
2018/01/19	4	166.25	2	167.00	165.50	2	3,335	0.06%
2018/01/18	8	169.69	8	169.13	167.00	0	3,415	0.00%
2018/01/17	0	0.00	1	165.50	167.50	-1	3,428	-0.03%
2018/01/16	1	165.50	1	165.50	163.00	0	3,482	0.00%
2018/01/12	2	163.50	1	169.00	162.00	1	3,468	0.03%
2018/01/11	0	0.00	1	162.00	160.50	-1	3,393	-0.03%
2018/01/09	0	0.00	1	159.00	160.00	-1	3,298	-0.03%
2018/01/08	1	165.00	0	0.00	164.50	1	3,287	0.03%
2018/01/05	2	167.25	2	166.75	165.50	0	3,312	0.00%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	8	165.25	10	166.20	166.50	-2	3,391	-0.06%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%