菱生 (2369)-國票-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
609張
產業
上市半導體類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	10	18.14	0	0.00	18.15	10	2,538	0.39%
2024/12/05	5	18.25	0	0.00	18.25	5	2,536	0.20%
2024/12/03	2	18.18	0	0.00	18.10	2	2,557	0.08%
2024/12/02	1	17.95	0	0.00	17.90	1	2,563	0.04%
2024/11/29	0	0.00	15	17.99	18.05	-15	2,568	-0.58%
2024/11/28	0	0.00	6	17.72	17.70	-6	2,582	-0.23%
2024/11/27	10	18.05	4	18.28	17.95	6	2,577	0.23%
2024/11/26	0	0.00	22	18.53	18.50	-22	2,563	-0.86%
2024/11/25	12	18.44	4	18.63	18.35	8	2,560	0.31%
2024/11/22	16	18.36	0	0.00	18.30	16	2,567	0.62%
2024/11/21	13	18.20	0	0.00	18.15	13	2,568	0.51%
2024/11/18	1	18.15	0	0.00	18.15	1	2,554	0.04%
2024/11/15	1	18.55	4	18.68	18.50	-3	2,546	-0.12%
2024/11/14	0	19.00	0	0.00	18.20	0	2,538	0.00%
2024/11/12	1	19.00	0	0.00	18.70	1	2,506	0.04%
2024/11/11	2	19.70	6	19.90	19.60	-4	2,462	-0.16%
2024/11/08	3	19.73	10	19.85	19.40	-7	2,414	-0.29%
2024/11/07	1	20.00	0	0.00	20.00	1	2,408	0.04%
2024/11/06	5	19.97	2	20.00	20.00	3	2,396	0.13%
2024/11/05	23	20.03	1	20.55	19.90	22	2,405	0.91%
2024/11/04	3	20.33	8	20.48	20.30	-5	2,390	-0.21%
2024/10/30	2	19.20	0	0.00	19.20	2	2,337	0.09%
2024/10/29	13	19.73	0	0.00	19.55	13	2,327	0.56%
2024/10/28	3	20.80	2	21.28	20.10	1	2,306	0.04%
2024/10/25	3	21.70	2.1	21.25	21.50	1	2,238	0.04%
2024/10/24	14.1	21.41	24	21.80	21.80	-10	2,126	-0.47%
2024/10/23	32	21.17	27	21.47	21.40	5	1,805	0.28%
2024/10/22	0	0.00	23	20.17	20.60	-23	1,271	-1.81%
2024/10/21	0	18.74	22	18.90	18.75	-22	1,200	-1.83%
2024/10/18	0	0.00	1	18.20	18.15	-1	1,205	-0.08%
2024/10/17	1	18.65	4	18.70	18.45	-3	1,254	-0.24%
2024/10/16	2	18.15	0	0.00	18.20	2	1,278	0.16%
2024/10/15	0	0.00	4	18.48	18.25	-4	1,293	-0.31%
2024/10/14	0	18.21	0	0.00	18.20	0	1,323	0.00%
2024/10/11	0	0.00	10	18.03	18.10	-10	1,349	-0.74%
2024/10/09	18	17.95	0	0.00	17.90	18	1,372	1.31%
2024/10/08	27	18.30	2	18.30	18.30	25	1,393	1.79%
2024/10/07	1	18.65	0	0.00	18.55	1	1,431	0.07%
2024/09/27	0	0.00	2	19.60	19.30	-2	1,727	-0.12%
2024/09/26	0	0.00	4	19.24	19.10	-4	1,736	-0.23%
2024/09/25	0	0.00	1	19.20	19.20	-1	1,765	-0.06%
2024/09/23	0	0.00	10	19.30	19.05	-10	1,822	-0.55%
2024/09/20	0	0.00	9	19.04	19.05	-9	1,899	-0.47%
2024/09/16	0	0.00	1	18.90	19.00	-1	2,534	-0.04%
2024/09/10	1	18.45	2	18.40	18.10	-1	2,635	-0.04%
2024/09/05	1	18.70	0	0.00	18.40	1	2,670	0.04%
2024/09/04	23	18.65	0	0.00	18.50	23	2,699	0.85%
2024/09/03	11	19.77	3	19.65	19.65	8	2,703	0.30%
2024/09/02	3	20.15	0	0.00	20.10	3	2,743	0.11%
2024/08/30	0	0.00	12	20.70	20.50	-12	2,797	-0.43%
2024/08/29	0	0.00	5	20.30	20.35	-5	2,845	-0.18%
2024/08/27	0	0.00	2	20.05	20.05	-2	3,178	-0.06%
2024/08/26	1	19.90	4	20.08	19.90	-3	3,281	-0.09%
2024/08/23	5	19.28	0	0.00	19.65	5	3,486	0.14%
2024/08/22	4	19.75	0	0.00	19.75	4	3,772	0.11%
2024/08/21	2	19.60	0	0.00	19.70	2	4,031	0.05%
2024/08/20	0	0.00	3	20.10	19.85	-3	4,058	-0.07%
2024/08/19	0	0.00	0	19.90	19.80	0	4,110	0.00%
2024/08/16	0	0.00	2	19.80	19.75	-2	4,344	-0.05%
2024/08/15	1	19.65	3	19.62	19.55	-2	4,351	-0.05%
2024/08/14	0	0.00	2	19.75	19.45	-2	4,360	-0.05%
2024/08/12	0	0.00	15	19.88	19.70	-15	4,381	-0.34%
2024/08/09	0	0.00	6	18.97	18.85	-6	4,375	-0.14%
2024/08/08	1	18.70	5	18.68	18.60	-4	4,374	-0.09%
2024/08/07	25	18.91	2	19.05	18.95	23	4,385	0.52%
2024/08/06	2	16.75	1	17.00	17.50	1	4,383	0.02%
2024/08/05	28	18.53	9	18.30	18.30	19	4,350	0.44%
2024/08/02	2	20.25	0	0.00	20.30	2	4,313	0.05%
2024/08/01	0	0.00	4	21.15	21.20	-4	4,314	-0.09%
2024/07/31	1	20.70	1	20.80	20.80	0	4,317	0.00%
2024/07/30	1	20.05	0	20.50	20.80	1	4,331	0.02%
2024/07/29	4	20.75	0	0.00	20.40	4	4,318	0.09%
2024/07/26	1	20.85	0	20.90	20.95	1	4,305	0.02%
2024/07/23	0	0.00	7	21.43	21.50	-7	4,316	-0.16%
2024/07/22	10	21.25	10	21.68	21.25	0	4,324	0.00%
2024/07/19	9	22.17	0	0.00	21.95	9	4,299	0.21%
2024/07/18	11	22.54	0	22.55	22.65	11	4,289	0.26%
2024/07/17	0	0.00	7	23.41	23.30	-7	4,262	-0.16%
2024/07/16	0	0.00	1	22.85	22.90	-1	4,266	-0.02%
2024/07/15	32	22.89	0	0.00	22.80	32	4,305	0.74%
2024/07/12	2	23.18	1	23.25	23.20	1	4,298	0.02%
2024/07/11	2	23.38	0	0.00	23.20	2	4,303	0.05%
2024/07/10	2	23.20	0	0.00	23.30	2	4,357	0.05%
2024/07/09	10	23.60	0	0.00	23.45	10	4,422	0.23%
2024/07/08	1	24.00	0	0.00	24.00	1	4,417	0.02%
2024/07/05	1	24.80	18	24.24	24.45	-17	4,391	-0.39%
2024/07/04	1	24.00	26	23.94	23.90	-25	4,353	-0.57%
2024/07/03	0	0.00	24	23.31	23.35	-24	4,339	-0.55%
2024/07/02	19	22.86	0	0.00	22.95	19	4,330	0.44%
2024/07/01	15	23.34	0	0.00	23.05	15	4,327	0.35%
2024/06/28	1	23.75	0	0.00	23.65	1	4,336	0.02%
2024/06/27	21	23.45	0	0.00	23.35	21	4,407	0.48%
2024/06/26	23	24.37	0	0.00	23.80	23	4,418	0.52%
2024/06/25	1	24.10	0	0.00	24.30	1	4,374	0.02%
2024/06/24	13	24.60	25.3	24.73	24.40	-12.3	4,284	-0.29%
2024/06/21	11	23.05	24	23.55	23.75	-13	3,924	-0.33%
2024/06/20	0	0.00	10	23.09	23.10	-10	3,884	-0.26%
2024/06/19	2	22.50	0	0.00	22.55	2	3,999	0.05%
2024/06/18	0	0.00	4	22.93	22.80	-4	4,325	-0.09%
2024/06/17	0	0.00	27	22.84	22.80	-27	4,344	-0.62%
2024/06/13	2	22.15	6	22.35	22.35	-4	4,427	-0.09%
2024/06/12	7	22.09	0	0.00	22.05	7	4,468	0.16%
2024/06/11	1	22.25	0	0.00	22.20	1	4,499	0.02%
2024/06/07	0	0.00	9	22.94	22.95	-9	4,546	-0.20%
2024/06/06	14	23.01	0	0.00	22.80	14	4,582	0.31%
2024/06/05	12	23.55	0	0.00	23.40	12	4,585	0.26%
2024/06/04	15	24.16	18	24.61	24.00	-3	4,714	-0.06%
2024/06/03	14	24.45	0	24.55	24.20	14	4,904	0.28%
2024/05/31	1	24.50	12.1	24.71	24.50	-11.1	4,995	-0.22%
2024/05/30	2.1	24.19	6	24.48	24.15	-3.9	4,928	-0.08%
2024/05/29	0	0.00	20	24.87	24.60	-20	4,947	-0.40%
2024/05/28	18	23.22	13	24.00	24.15	5	5,079	0.10%
2024/05/27	84	23.15	3	23.27	23.40	81	5,030	1.61%
2024/05/23	1	21.70	0	0.00	22.00	1	5,346	0.02%
2024/05/22	6	22.47	3	22.13	22.20	3	5,542	0.05%
2024/05/21	1	21.45	0	0.00	21.50	1	5,680	0.02%
2024/05/20	1	21.70	0	0.00	21.40	1	6,051	0.02%
2024/05/16	0	0.00	2	21.35	21.40	-2	8,721	-0.02%
2024/05/15	0	0.00	2	21.35	21.35	-2	9,770	-0.02%
2024/05/13	0	0.00	1	20.85	21.10	-1	10,542	-0.01%
2024/05/10	1	20.85	0	0.00	21.15	1	10,704	0.01%
2024/05/07	1	21.55	0	0.00	21.70	1	12,507	0.01%
2024/05/03	1	21.80	0	0.00	21.85	1	12,655	0.01%
2024/05/02	1	22.35	0	0.00	22.35	1	12,893	0.01%
2024/04/29	1	22.30	0	0.00	22.30	1	14,729	0.01%
2024/04/24	1	22.00	0	0.00	21.95	1	14,959	0.01%
2024/04/22	1	21.20	0	0.00	21.20	1	14,949	0.01%
2024/04/17	0	0.00	5	22.85	22.80	-5	14,887	-0.03%
2024/04/16	3	22.17	10	22.10	22.20	-7	14,886	-0.05%
2024/04/15	3	23.33	0	0.00	23.05	3	14,838	0.02%
2024/04/12	1	24.20	0	0.00	24.20	1	14,769	0.01%
2024/04/10	0	0.00	1	25.40	24.95	-1	14,760	-0.01%
2024/04/09	2	24.83	6	24.91	24.90	-4	14,695	-0.03%
2024/04/08	0	0.00	6	24.50	24.60	-6	14,655	-0.04%
2024/04/03	8	24.12	1	24.15	24.15	7	14,680	0.05%
2024/04/02	2	24.65	1	24.75	24.40	1	14,820	0.01%
2024/04/01	1	24.95	14	24.62	24.90	-13	15,048	-0.09%
2024/03/29	8	23.79	2	24.20	23.80	6	15,037	0.04%
2024/03/28	22	24.13	0	0.00	24.10	22	15,070	0.15%
2024/03/27	5	24.28	0	0.00	24.35	5	15,060	0.03%
2024/03/26	0	25.10	6	24.50	24.40	-6	15,057	-0.04%
2024/03/25	0	0.00	1	25.25	25.20	-1	15,050	-0.01%
2024/03/22	6	24.92	4	25.40	25.35	2	15,016	0.01%
2024/03/21	7	25.02	30	25.31	24.90	-23	14,898	-0.15%
2024/03/20	6	24.22	0	0.00	24.15	6	14,619	0.04%
2024/03/19	2	24.60	0	0.00	24.45	2	14,640	0.01%
2024/03/18	0	24.75	15	24.67	24.85	-15	14,646	-0.10%
2024/03/15	11	24.15	0	0.00	24.05	11	14,617	0.08%
2024/03/14	6	24.55	3	24.35	24.35	3	14,613	0.02%
2024/03/12	2	25.43	8	25.20	25.55	-6	14,624	-0.04%
2024/03/11	0	0.00	2	25.10	24.90	-2	14,644	-0.01%
2024/03/08	7	25.09	0	0.00	24.75	7	14,682	0.05%
2024/03/07	10.1	26.05	3.1	26.72	25.60	7	14,631	0.05%
2024/03/06	3.1	26.40	15.1	27.14	27.10	-12	14,558	-0.08%
2024/03/05	8	26.07	18	26.34	26.45	-10	14,663	-0.07%
2024/03/04	3.1	26.31	1	26.25	26.25	2.1	15,604	0.01%
2024/03/01	18	26.68	12	27.30	26.35	6	15,581	0.04%
2024/02/29	2.1	26.80	5	27.11	26.60	-3	15,319	-0.02%
2024/02/27	10.1	26.44	4	27.36	26.40	6.1	15,175	0.04%
2024/02/26	4	26.94	2	27.10	27.10	2	15,001	0.01%
2024/02/23	10.2	26.73	2	26.98	26.65	8.2	14,866	0.06%
2024/02/22	6	27.95	22	27.11	27.25	-16	14,794	-0.11%
2024/02/21	6	27.73	0	0.00	27.60	6	14,615	0.04%
2024/02/20	1	27.70	4	27.98	27.75	-3	14,454	-0.02%
2024/02/19	23	29.90	43.1	29.44	28.40	-20.1	14,008	-0.14%
2024/02/16	14	26.96	28.2	27.16	28.10	-14.2	12,541	-0.11%
2024/02/15	12	25.51	22	25.15	25.55	-10	11,643	-0.09%
2024/02/05	9.2	24.03	21	24.41	24.15	-11.9	11,497	-0.10%
2024/02/02	1.1	24.18	3	24.37	23.90	-1.9	11,304	-0.02%
2024/02/01	24	24.00	0	0.00	23.80	24	11,194	0.21%
2024/01/31	20	24.74	23	24.65	24.35	-3	11,138	-0.03%
2024/01/30	10	24.23	36.1	23.77	24.55	-26.1	10,369	-0.25%
2024/01/29	8	22.65	0	0.00	22.70	8	9,680	0.08%
2024/01/26	7	22.85	1	23.15	22.70	6	9,703	0.06%
2024/01/25	1.1	23.26	6	23.11	23.20	-4.9	9,672	-0.05%
2024/01/24	17	24.68	28	24.63	23.90	-11	9,552	-0.12%
2024/01/23	12	23.68	40	22.86	23.90	-28	8,402	-0.33%
2024/01/22	1	21.50	3	21.35	21.75	-2	8,120	-0.02%
2024/01/19	2	20.43	7	21.08	21.00	-5	8,223	-0.06%
2024/01/18	0	0.00	2	20.25	20.15	-2	8,599	-0.02%
2024/01/17	6	20.67	0	0.00	20.45	6	9,181	0.07%
2024/01/16	0	0.00	1	20.90	20.70	-1	10,785	-0.01%
2024/01/15	0	0.00	2	21.10	21.10	-2	11,370	-0.02%
2024/01/12	0	0.00	1	20.75	20.60	-1	12,009	-0.01%
2024/01/11	1	20.75	0	0.00	21.00	1	12,175	0.01%
2024/01/09	6	21.30	0	0.00	20.90	6	12,858	0.05%
2024/01/08	10	21.63	0	0.00	21.50	10	13,018	0.08%
2024/01/05	8	21.94	2	22.15	21.85	6	13,001	0.05%
2024/01/04	3	22.33	1	22.90	22.20	2	12,989	0.02%
2024/01/03	1	22.65	0	0.00	22.60	1	12,970	0.01%
2024/01/02	0	0.00	1	22.85	22.95	-1	12,951	-0.01%
2023/12/29	9	22.94	0	0.00	22.90	9	12,942	0.07%
2023/12/28	6	23.05	6	23.33	23.30	0	12,907	0.00%
2023/12/27	5	23.29	19	23.11	23.20	-14	12,757	-0.11%
2023/12/26	2	22.28	2	22.20	22.35	0	12,489	0.00%
2023/12/25	0	0.00	1	22.50	21.85	-1	12,424	-0.01%
2023/12/22	3	21.70	0	0.00	21.65	3	12,348	0.02%
2023/12/20	1	22.15	2	22.33	22.20	-1	12,313	-0.01%
2023/12/19	7	21.81	0	0.00	21.85	7	12,267	0.06%
2023/12/18	9	22.05	0	0.00	22.10	9	12,248	0.07%
2023/12/15	0	22.55	5	22.65	22.35	-5	12,245	-0.04%
2023/12/14	1	23.10	1.1	23.11	22.85	-0.1	12,198	0.00%
2023/12/13	2.1	22.51	0	0.00	22.70	2.1	12,147	0.02%
2023/12/12	2	22.70	0	0.00	22.70	2	12,134	0.02%
2023/12/08	10	23.26	1	23.40	23.30	9	12,079	0.07%
2023/12/07	10	23.05	0	0.00	23.30	10	12,064	0.08%
2023/12/06	3	23.50	0	0.00	23.55	3	12,036	0.02%
2023/12/05	1	23.80	2	23.75	23.30	-1	11,988	-0.01%
2023/12/04	0	24.05	50	24.05	23.70	-50	11,939	-0.42%
2023/12/01	75	24.03	5	24.05	24.15	70	11,883	0.59%
2023/11/30	44	23.92	136	24.04	23.90	-92	11,820	-0.78%	大賣/
2023/11/29	187	25.26	66	24.76	24.30	121	11,673	1.04%	大買/鉅額交易
2023/11/28	6	23.40	12	23.59	23.45	-6	11,095	-0.05%
2023/11/27	4	23.45	4	23.57	23.20	0	11,022	0.00%
2023/11/24	2	23.50	4	23.65	23.30	-2	10,979	-0.02%
2023/11/22	6	23.40	7	23.52	23.45	-1	11,135	-0.01%
2023/11/21	5	23.26	5	23.61	23.05	0	11,163	0.00%
2023/11/20	0	0.00	1	23.20	23.25	-1	11,011	-0.01%
2023/11/17	11	22.89	10	23.10	22.80	1	10,827	0.01%
2023/11/15	6	22.47	18.1	22.52	22.60	-12.1	10,389	-0.12%
2023/11/14	0.1	21.61	10	21.58	21.75	-9.9	9,836	-0.10%
2023/11/13	1	21.05	32	21.67	21.65	-31	9,676	-0.32%
2023/11/10	0	20.30	0	0.00	20.10	0	9,288	0.00%
2023/11/09	5	20.00	0	0.00	20.05	5	9,223	0.05%
2023/11/08	10	20.62	1	20.50	20.40	9	9,169	0.10%
2023/11/07	16	20.32	10	20.55	20.75	6	9,060	0.07%
2023/11/06	9	21.19	18.9	21.24	21.15	-9.9	8,961	-0.11%
2023/11/03	6	20.83	1	20.85	20.80	5	8,885	0.06%
2023/11/02	1	21.25	1	21.05	21.10	0	8,827	0.00%
2023/11/01	7	20.80	0	0.00	20.85	7	8,765	0.08%
2023/10/31	2	21.40	10	21.30	21.15	-8	8,649	-0.09%
2023/10/30	43	21.88	2	21.83	21.75	41	8,496	0.48%
2023/10/27	25	21.83	30	21.84	21.70	-5	8,318	-0.06%
2023/10/26	15	22.72	1	22.80	22.40	14	8,168	0.17%
2023/10/25	6	23.48	54	22.80	23.25	-48	8,159	-0.59%
2023/10/24	106	24.64	64	24.17	23.55	42	7,787	0.54%	大買/
2023/10/23	14	23.13	9	23.11	23.65	5	6,176	0.08%
2023/10/20	24	20.74	21	20.99	21.50	3	5,607	0.05%
2023/10/19	0	0.00	13	19.89	19.55	-13	4,977	-0.26%
2023/10/18	12	19.80	76	19.70	20.10	-64	4,813	-1.33%
2023/10/17	3	19.17	14	19.53	18.85	-11	4,372	-0.25%
2023/10/16	0	0.00	102	18.38	19.10	-102	4,165	-2.45%	大賣/鉅額交易
2023/10/13	0	0.00	5	17.66	17.55	-5	4,074	-0.12%
2023/10/12	2	17.40	12	17.64	17.70	-10	4,107	-0.24%
2023/10/11	0	0.00	13	16.99	17.00	-13	4,120	-0.32%
2023/10/06	4	17.30	0	0.00	17.20	4	4,223	0.09%
2023/10/05	12	17.34	0	0.00	17.25	12	4,261	0.28%
2023/10/04	6	17.60	0	0.00	17.40	6	4,291	0.14%
2023/10/03	6	17.98	0	0.00	17.90	6	4,333	0.14%
2023/09/28	10	18.28	4	18.25	18.00	6	4,658	0.13%
2023/09/27	2	18.30	0	0.00	18.55	2	5,089	0.04%
2023/09/25	0	0.00	14	19.04	19.10	-14	5,205	-0.27%
2023/09/21	6	18.75	0	0.00	18.75	6	5,189	0.12%
2023/09/20	14	19.01	0	0.00	19.00	14	5,188	0.27%
2023/09/19	8	19.21	6	19.58	19.20	2	5,173	0.04%
2023/09/15	12	19.33	6	19.57	19.55	6	5,156	0.12%
2023/09/14	33	19.48	7	19.55	19.55	26	5,134	0.51%
2023/09/12	0	0.00	20.1	19.66	19.70	-20.1	5,129	-0.39%
2023/09/11	2	19.33	8	19.76	19.30	-6	5,114	-0.12%
2023/09/08	12	19.36	0	0.00	19.40	12	5,071	0.24%
2023/09/07	36	19.56	0	0.00	19.55	36	5,035	0.71%
2023/09/06	0	19.85	0	0.00	19.65	0	4,995	0.00%
2023/09/05	1	19.60	21	19.97	19.85	-20	4,916	-0.41%
2023/09/04	2	19.55	10	19.50	19.40	-8	4,799	-0.17%
2023/09/01	55	20.75	32	20.58	20.70	23	4,607	0.50%
2023/08/31	0	0.00	7	18.85	19.10	-7	4,113	-0.17%
2023/08/30	1	19.00	1	19.20	18.75	0	4,098	0.00%
2023/08/29	2	18.50	0	0.00	18.80	2	4,056	0.05%
2023/08/28	3	19.45	4	19.35	18.95	-1	3,970	-0.03%
2023/08/25	1	18.60	3	18.65	18.80	-2	3,661	-0.05%
2023/08/24	0	0.00	6	17.80	17.50	-6	3,472	-0.17%
2023/08/18	5	17.00	1	17.10	17.00	4	3,418	0.12%
2023/08/17	1	16.90	0	0.00	17.25	1	3,412	0.03%
2023/08/16	1	17.00	0	0.00	17.05	1	3,402	0.03%
2023/08/15	3	17.45	0	0.00	17.30	3	3,394	0.09%
2023/08/14	0	0.00	40	17.00	17.00	-40	3,389	-1.18%
2023/08/10	0	0.00	3	17.60	17.55	-3	3,364	-0.09%
2023/08/09	1	18.15	0	0.00	18.20	1	3,323	0.03%
2023/08/08	0	0.00	2	18.60	18.50	-2	3,296	-0.06%
2023/08/07	4	18.74	3	18.80	18.75	1	3,280	0.03%
2023/08/04	2	18.00	0	0.00	18.10	2	3,244	0.06%
2023/08/02	0	0.00	6	18.10	18.10	-6	3,209	-0.19%
2023/08/01	11	18.69	2	18.55	18.50	9	3,159	0.28%
2023/07/31	6	19.76	8	19.42	18.70	-2	3,108	-0.06%
2023/07/28	70	20.44	37	20.63	20.05	33	2,944	1.12%
2023/07/27	9	18.56	16	18.45	19.35	-7	2,504	-0.28%
2023/07/25	0	0.00	5	18.03	17.90	-5	2,266	-0.22%
2023/07/24	12	17.63	0	0.00	17.55	12	2,228	0.54%
2023/07/21	0	17.90	2	18.05	17.90	-2	2,206	-0.09%
2023/07/20	0	0.00	9	18.06	18.05	-9	2,202	-0.41%
2023/07/19	6	17.68	8	18.13	17.55	-2	2,159	-0.09%
2023/07/18	13	18.01	10.6	18.35	17.85	2.4	2,129	0.11%
2023/07/17	26	17.98	0.2	17.90	17.95	25.8	2,030	1.27%
2023/07/14	1	17.85	2	18.00	17.85	-1	1,998	-0.05%
2023/07/13	12.3	17.89	1	18.30	17.85	11.3	1,994	0.56%
2023/07/12	0.5	17.90	0	0.00	17.90	0.5	1,892	0.03%
2023/07/10	0	0.00	2	17.83	17.50	-2	1,821	-0.11%
2023/07/07	4	18.08	2	18.50	17.85	2	1,813	0.11%
2023/07/06	6	18.22	3	18.05	18.40	3	1,658	0.18%
2023/07/05	12	18.09	5	17.78	18.00	7	1,477	0.47%
2023/07/04	0	0.00	1	17.10	17.15	-1	1,025	-0.10%
2023/07/03	1	15.70	3	15.60	15.60	-2	908	-0.22%
2023/06/29	1	15.30	0	0.00	15.40	1	893	0.11%
2023/06/27	1	15.30	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	1	15.55	15.60	-1	870	-0.11%
2023/06/20	1	15.40	0	0.00	15.45	1	866	0.12%
2023/06/19	3	15.68	0	0.00	15.55	3	862	0.35%
2023/06/16	1	15.50	0	0.00	15.60	1	842	0.12%
2023/06/15	1	15.20	3	15.25	15.40	-2	814	-0.25%
2023/06/13	1	14.95	0	0.00	14.90	1	779	0.13%
2023/06/05	1	15.00	0	0.00	14.95	1	830	0.12%
2023/06/02	0	0.00	1	14.65	14.65	-1	823	-0.12%
2023/05/02	0	0.00	1	14.25	14.30	-1	1,495	-0.07%
2023/04/28	0	14.25	0	0.00	14.25	0	1,497	0.00%
2023/04/27	1	14.05	2	14.00	14.05	-1	1,495	-0.07%
2023/04/19	0	0.00	1	15.50	15.50	-1	1,454	-0.07%
2023/04/18	2	15.65	2	15.68	15.70	0	1,443	0.00%
2023/04/12	2	15.50	0	0.00	15.70	2	1,355	0.15%
2023/03/31	1	15.20	0	0.00	15.15	1	1,288	0.08%
2023/03/27	1	15.25	0	15.35	15.25	1	1,275	0.08%
2023/03/13	0	15.10	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	0.00	2	15.15	15.10	-2	1,280	-0.16%
2023/03/08	0	0.00	0	15.70	15.70	0	1,267	0.00%
2023/03/03	2	15.40	5	15.30	15.35	-3	1,223	-0.25%
2023/03/02	0	15.30	0	0.00	15.20	0	1,209	0.00%
2023/02/23	5	15.40	0	15.65	15.40	5	1,192	0.42%
2023/02/17	0	0.00	2	15.25	15.45	-2	1,138	-0.18%
2023/02/16	0	0.00	2	15.25	15.25	-2	1,104	-0.18%
2023/02/14	2	14.45	0	0.00	14.55	2	1,034	0.19%
2023/02/10	0	0.00	10	14.75	14.40	-10	1,126	-0.89%
2023/02/09	5	15.05	1	15.15	14.90	4	1,101	0.36%
2023/02/08	0	0.00	1	15.00	15.05	-1	1,068	-0.09%
2023/02/07	0	0.00	0	14.85	14.75	0	1,045	0.00%
2023/02/06	1	14.85	2	15.05	14.80	-1	1,095	-0.09%
2023/02/02	0	0.00	2	15.08	15.10	-2	1,040	-0.19%
2023/02/01	0	0.00	4	14.60	14.70	-4	900	-0.44%
2023/01/31	0	0.00	1	14.00	13.95	-1	852	-0.12%
2023/01/11	5	13.45	0	0.00	13.45	5	837	0.60%
2023/01/04	0	0.00	0	13.15	12.95	0	877	0.00%
2022/12/23	0	14.60	0	0.00	13.20	0	928	0.00%
2022/12/21	1	13.20	0	0.00	13.20	1	973	0.10%
2022/12/20	0	13.75	0	0.00	13.20	0	981	0.00%
2022/12/13	1	13.90	0	0.00	13.75	1	1,023	0.10%
2022/12/07	3	14.33	1	14.10	14.05	2	1,045	0.19%
2022/12/02	0	14.85	1	14.80	14.90	-1	1,039	-0.10%
2022/11/28	1	13.80	0	0.00	13.85	1	1,038	0.10%
2022/11/24	0	0.00	16	14.10	14.15	-16	1,045	-1.53%
2022/11/23	0	0.00	4	14.10	14.05	-4	1,044	-0.38%
2022/11/22	20	14.00	0	0.00	14.00	20	1,047	1.91%
2022/11/17	0	0.00	5	14.38	14.45	-5	1,050	-0.48%
2022/11/15	0	14.08	2	14.13	14.15	-2	1,028	-0.19%
2022/11/10	0	0.00	3	13.75	13.85	-3	1,005	-0.30%
2022/11/09	1	14.10	0	0.00	13.95	1	1,002	0.10%
2022/11/08	0	0.00	11	13.64	13.50	-11	923	-1.19%
2022/11/03	0	0.00	1	13.15	13.25	-1	952	-0.10%
2022/11/02	2	13.25	2	13.15	13.15	0	963	0.00%
2022/11/01	1	13.00	1	13.05	13.10	0	938	0.00%
2022/10/28	0	13.00	0	0.00	12.65	0	1,020	0.00%
2022/10/27	5	12.85	0	0.00	13.00	5	1,066	0.47%
2022/10/26	1	12.70	0	0.00	12.70	1	1,088	0.09%
2022/10/20	1	12.45	1	12.55	12.55	0	1,133	0.00%
2022/10/19	4	12.85	0	0.00	12.65	4	1,144	0.35%
2022/10/14	0	0.00	6	12.70	12.65	-6	1,178	-0.51%
2022/10/13	6	12.60	0	0.00	11.85	6	1,179	0.51%
2022/10/12	0	0.00	2	12.75	12.75	-2	1,162	-0.17%
2022/10/11	0	0.00	4	13.00	12.95	-4	1,166	-0.34%
2022/10/03	1	12.85	6	12.65	12.95	-5	1,211	-0.41%
2022/09/30	1	12.55	1	12.80	12.90	0	1,230	0.00%
2022/09/29	0	13.40	0	0.00	12.85	0	1,247	0.00%
2022/09/28	1	12.40	10	12.35	12.35	-9	1,254	-0.72%
2022/09/26	1	13.80	0	0.00	13.35	1	1,257	0.08%
2022/09/23	0	14.75	0	0.00	14.55	0	1,268	0.00%
2022/09/22	10	14.50	0	0.00	14.75	10	1,292	0.77%
2022/09/21	1	14.90	0	0.00	14.80	1	1,288	0.08%
2022/09/20	0	15.05	0	0.00	14.95	0	1,295	0.00%
2022/09/16	6	15.13	0	0.00	14.85	6	1,316	0.46%
2022/09/14	0	0.00	1	15.00	15.15	-1	1,346	-0.07%
2022/09/13	0	0.00	12	15.25	15.15	-12	1,369	-0.88%
2022/09/08	7	14.81	0	0.00	14.90	7	1,433	0.49%
2022/09/05	0	0.00	1	15.20	15.15	-1	1,486	-0.07%
2022/08/18	0	0.00	1	16.20	16.20	-1	1,566	-0.06%
2022/08/16	0	0.00	2	16.20	16.25	-2	1,562	-0.13%
2022/08/15	5	16.10	0	0.00	16.15	5	1,564	0.32%
2022/08/12	11	15.88	9	15.78	15.85	2	1,560	0.13%
2022/08/09	1	15.25	1	15.35	15.25	0	1,542	0.00%
2022/08/08	12	15.60	0	0.00	15.50	12	1,536	0.78%
2022/08/05	3	15.80	0	0.00	15.90	3	1,522	0.20%
2022/08/04	1	15.60	1	15.60	15.60	0	1,524	0.00%
2022/08/03	2	16.65	0	0.00	16.60	2	1,474	0.14%
2022/08/02	0	0.00	2	16.65	16.65	-2	1,449	-0.14%
2022/07/28	5	16.75	10	16.75	16.75	-5	1,429	-0.35%
2022/07/27	4	16.48	0	0.00	16.75	4	1,419	0.28%
2022/07/26	4	16.55	3	16.55	16.40	1	1,414	0.07%
2022/07/25	0	0.00	10	16.90	16.90	-10	1,413	-0.71%
2022/07/22	10	17.24	4	17.05	16.95	6	1,417	0.42%
2022/07/20	1	16.85	1	16.75	16.75	0	1,441	0.00%
2022/07/19	0	16.35	8	16.26	16.55	-8	1,461	-0.55%
2022/07/15	0	0.00	5	16.15	16.10	-5	1,465	-0.34%
2022/07/14	0	0.00	5	15.85	15.85	-5	1,470	-0.34%
2022/07/13	5	15.60	1	15.50	15.55	4	1,472	0.27%
2022/07/12	11	15.19	0	0.00	15.05	11	1,479	0.74%
2022/07/11	30	15.78	2	15.70	15.80	28	1,483	1.89%
2022/07/08	0	0.00	5	16.20	16.25	-5	1,481	-0.34%
2022/07/07	5	15.29	1	15.85	15.85	4	1,472	0.27%
2022/07/06	5	15.30	0	0.00	15.20	5	1,461	0.34%
2022/07/05	0	0.00	2	15.70	16.00	-2	1,480	-0.14%
2022/07/04	1	15.75	0	0.00	15.80	1	1,482	0.07%
2022/06/30	1	16.95	0	0.00	16.45	1	1,455	0.07%
2022/06/28	30	17.37	2	17.35	17.35	28	1,475	1.90%
2022/06/24	2	17.30	0	0.00	17.10	2	1,502	0.13%
2022/06/21	6	17.48	0	0.00	17.85	6	1,759	0.34%
2022/06/20	2	17.55	0	0.00	17.00	2	1,775	0.11%
2022/06/16	2	19.65	0	0.00	18.70	2	1,818	0.11%
2022/06/15	0	19.60	1	19.65	19.40	-1	1,918	-0.05%
2022/06/14	31	19.51	0	0.00	19.45	31	1,936	1.60%
2022/06/10	5	20.60	0	0.00	20.60	5	1,927	0.26%
2022/06/09	0	0.00	1	21.05	21.15	-1	1,932	-0.05%
2022/06/08	0	0.00	1	21.25	21.15	-1	1,952	-0.05%
2022/06/01	5	21.50	0	0.00	21.60	5	2,140	0.23%
2022/05/31	6	21.73	0	0.00	21.50	6	2,156	0.28%
2022/05/27	0	0.00	10	20.90	20.90	-10	2,114	-0.47%
2022/05/23	0	0.00	3	21.12	21.05	-3	2,231	-0.13%
2022/05/18	0	0.00	13	21.02	21.10	-13	2,291	-0.57%
2022/05/16	10	20.50	1	20.80	20.35	9	2,338	0.38%
2022/05/12	0	0.00	20	19.85	19.80	-20	2,351	-0.85%
2022/05/11	1	20.55	0	0.00	20.20	1	2,355	0.04%
2022/05/10	10	20.60	0	0.00	20.75	10	2,427	0.41%
2022/05/09	1	21.05	0	0.00	20.80	1	2,479	0.04%
2022/05/06	1	21.20	0	0.00	21.60	1	2,500	0.04%
2022/04/28	4	21.30	13	21.30	21.15	-9	2,672	-0.34%
2022/04/26	1	21.65	0	0.00	21.60	1	2,730	0.04%
2022/04/25	6	21.96	0	0.00	21.90	6	2,761	0.22%
2022/04/22	0	22.95	0	0.00	22.90	0	2,759	0.00%
2022/04/20	4	23.20	11	23.16	23.15	-7	2,845	-0.25%
2022/04/19	11	23.13	1	23.15	23.10	10	2,891	0.35%
2022/04/14	0	0.00	12	23.55	23.45	-12	3,097	-0.39%
2022/04/11	7	23.31	0	0.00	23.05	7	3,344	0.21%
2022/04/06	0	24.14	0	0.00	24.05	0	3,948	0.00%
2022/03/31	10	24.55	0	0.00	24.45	10	4,293	0.23%
2022/03/30	3	25.20	0	0.00	24.85	3	4,757	0.06%
2022/03/29	0	0.00	2	25.30	25.05	-2	4,835	-0.04%
2022/03/28	0	0.00	1	24.85	24.90	-1	4,878	-0.02%
2022/03/25	24	25.78	17	25.53	25.15	7	4,902	0.14%
2022/03/24	0	0.00	7	25.09	25.30	-7	4,738	-0.15%
2022/03/23	0	0.00	3	24.98	24.95	-3	4,782	-0.06%
2022/03/22	0	24.60	3	24.72	24.80	-3	4,871	-0.06%
2022/03/21	0	24.50	4	24.61	24.60	-4	4,929	-0.08%
2022/03/18	2	24.03	36	24.19	24.45	-34	4,986	-0.68%
2022/03/17	0	0.00	37	23.12	23.25	-37	4,941	-0.75%
2022/03/11	4	22.68	2	22.75	22.90	2	5,541	0.04%
2022/03/10	0	0.00	7	22.89	22.90	-7	5,638	-0.12%
2022/03/09	0	0.00	2	22.10	22.20	-2	5,696	-0.04%
2022/03/08	7	22.15	5	21.62	21.50	2	5,957	0.03%
2022/03/07	4	23.25	0	0.00	22.50	4	7,005	0.06%
2022/03/04	1	23.95	0	0.00	23.70	1	7,698	0.01%
2022/03/03	1	24.10	0	0.00	24.10	1	7,897	0.01%
2022/03/02	2	23.75	5	23.84	24.00	-3	8,241	-0.04%
2022/03/01	10	23.88	0	0.00	23.85	10	8,361	0.12%
2022/02/25	2	23.68	0	0.00	23.50	2	8,418	0.02%
2022/02/24	11	23.62	0	0.00	23.35	11	8,572	0.13%
2022/02/23	5	24.30	0	0.00	24.30	5	8,919	0.06%
2022/02/18	0	25.05	0	0.00	25.10	0	9,691	0.00%
2022/02/17	0	25.30	0	0.00	25.00	0	9,801	0.00%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/15	0	24.75	12	24.78	24.65	-12	10,157	-0.12%
2022/02/14	7	24.49	0	0.00	24.35	7	10,236	0.07%
2022/02/11	2	25.05	0	0.00	25.25	2	10,412	0.02%
2022/02/10	3	25.25	5	25.40	25.20	-2	10,542	-0.02%
2022/02/09	20	25.00	12	25.00	25.30	8	10,585	0.08%
2022/02/08	1	24.50	2	24.43	24.45	-1	10,600	-0.01%
2022/02/07	3	23.50	1	23.95	24.00	2	10,705	0.02%
2022/01/26	1	23.35	7	23.57	23.30	-6	11,050	-0.05%
2022/01/25	1	23.90	2	23.75	23.40	-1	11,241	-0.01%
2022/01/24	6	24.21	0	0.00	24.20	6	11,341	0.05%
2022/01/21	8	24.93	10	24.65	24.65	-2	11,433	-0.02%
2022/01/20	8	25.24	12	25.52	25.50	-4	11,496	-0.03%
2022/01/19	4	24.93	0	0.00	25.15	4	11,483	0.03%
2022/01/18	0	0.00	3	25.65	25.10	-3	11,543	-0.03%
2022/01/17	2	25.30	8	25.36	25.50	-6	11,564	-0.05%
2022/01/14	10	24.80	20	24.70	24.80	-10	11,597	-0.09%
2022/01/13	12	25.25	30	25.35	25.15	-18	11,617	-0.15%
2022/01/12	49	25.17	0	0.00	25.20	49	11,640	0.42%
2022/01/11	5	25.47	0	0.00	25.25	5	11,662	0.04%
2022/01/10	1	25.85	1	26.05	25.90	0	11,660	0.00%
2022/01/07	21	26.69	71	26.35	26.05	-50	11,753	-0.43%
2022/01/06	72	26.90	0	0.00	27.00	72	11,772	0.61%
2022/01/05	10	27.25	3	27.30	27.10	7	11,815	0.06%
2022/01/04	24	27.47	2	27.63	27.55	22	11,843	0.19%
2022/01/03	3	27.72	5	27.72	27.85	-2	11,828	-0.02%
2021/12/30	4	27.64	9	27.56	27.70	-5	11,651	-0.04%
2021/12/29	14	27.17	129	27.35	27.30	-115	11,570	-0.99%	大賣/鉅額交易
2021/12/28	155	26.97	0	0.00	26.85	155	11,556	1.34%	大買/鉅額交易
2021/12/24	5	27.25	131	27.11	27.35	-126	11,567	-1.09%	大賣/鉅額交易
2021/12/23	6	26.20	84	26.48	26.35	-78	11,213	-0.70%
2021/12/22	2	25.90	1	26.25	25.90	1	11,372	0.01%
2021/12/21	21	25.72	7	25.93	25.80	14	11,439	0.12%
2021/12/17	39	26.19	0	0.00	26.05	39	11,611	0.34%
2021/12/16	0	0.00	10	26.77	26.80	-10	11,789	-0.08%
2021/12/15	16	26.00	11	26.22	26.20	5	11,905	0.04%
2021/12/14	95	25.95	3	25.85	25.75	92	12,137	0.76%
2021/12/13	2	26.35	8	26.63	26.40	-6	12,420	-0.05%
2021/12/10	45	26.52	22	26.67	26.50	23	12,605	0.18%
2021/12/09	10	27.04	0	0.00	26.70	10	12,786	0.08%
2021/12/08	21	27.25	129	27.32	27.15	-108	12,948	-0.83%	大賣/鉅額交易
2021/12/07	4	27.01	7	27.16	27.35	-3	13,140	-0.02%
2021/12/06	121	26.68	0	0.00	26.60	121	13,635	0.89%	大買/鉅額交易
2021/12/03	8	27.01	104	27.07	27.00	-96	13,941	-0.69%	大賣/
2021/12/02	31	27.11	31	27.75	26.95	0	14,271	0.00%
2021/12/01	131	27.94	107	28.04	27.80	24	14,650	0.16%	大買/大賣/
2021/11/30	15	27.60	27	27.25	28.10	-12	14,388	-0.08%
2021/11/29	87	25.63	60	25.89	25.55	27	14,168	0.19%
2021/11/26	93	26.64	48	27.09	26.60	45	14,466	0.31%
2021/11/25	59	26.63	16	26.87	26.45	43	14,563	0.30%
2021/11/24	20	26.10	10	26.30	26.20	10	14,807	0.07%
2021/11/23	20	26.35	1	26.65	26.15	19	15,772	0.12%
2021/11/22	2	27.30	30	26.85	27.30	-28	16,008	-0.17%
2021/11/19	0	0.00	6	26.80	26.85	-6	16,031	-0.04%
2021/11/18	2	26.28	1	26.10	26.10	1	16,273	0.01%
2021/11/17	7	26.76	11	26.66	26.90	-4	16,561	-0.02%
2021/11/16	5	26.00	5	25.76	25.90	0	16,392	0.00%
2021/11/15	7	25.59	26	25.73	25.60	-19	16,550	-0.11%
2021/11/12	1	24.55	0	0.00	24.55	1	16,751	0.01%
2021/11/11	8	25.45	0	0.00	25.20	8	17,178	0.05%
2021/11/10	42	25.38	0	0.00	25.55	42	17,624	0.24%
2021/11/09	0	0.00	4	26.29	26.00	-4	18,390	-0.02%
2021/11/08	0	0.00	5	26.45	25.80	-5	18,846	-0.03%
2021/11/05	2	25.85	0	0.00	25.85	2	19,553	0.01%
2021/11/04	2	25.90	1	26.40	25.70	1	20,495	0.00%
2021/11/03	50	26.46	1	27.10	25.80	49	22,304	0.22%
2021/11/02	0	0.00	32	26.55	26.60	-32	24,642	-0.13%
2021/11/01	5	26.00	18	26.05	25.95	-13	25,540	-0.05%
2021/10/29	12	25.55	0	0.00	25.20	12	25,707	0.05%
2021/10/28	4	25.94	12	26.01	26.05	-8	25,842	-0.03%
2021/10/27	0	0.00	1	25.80	25.80	-1	26,197	0.00%
2021/10/26	44	25.47	0	0.00	25.10	44	26,488	0.17%
2021/10/25	1	25.75	0	0.00	25.70	1	26,635	0.00%
2021/10/22	1	25.55	7	25.39	25.45	-6	26,950	-0.02%
2021/10/21	0	0.00	2	25.38	25.05	-2	27,283	-0.01%
2021/10/20	0	0.00	2	25.20	25.15	-2	27,492	-0.01%
2021/10/19	3	25.30	11	25.28	25.30	-8	27,842	-0.03%
2021/10/18	0	0.00	5	24.89	24.55	-5	28,634	-0.02%
2021/10/15	3	24.45	16	24.70	24.80	-13	29,069	-0.04%
2021/10/14	0	0.00	8	23.45	23.65	-8	29,343	-0.03%
2021/10/13	0	23.90	2	24.60	23.70	-2	29,746	-0.01%
2021/10/12	9	24.60	0	0.00	24.35	9	29,981	0.03%
2021/10/08	6	25.83	0	0.00	25.55	6	30,475	0.02%
2021/10/07	1	26.05	6	26.12	26.10	-5	31,126	-0.02%
2021/10/06	1	25.45	3	25.67	24.90	-2	32,701	-0.01%
2021/10/05	0	0.00	13	24.29	25.65	-13	33,514	-0.04%
2021/10/04	23	24.99	10	24.83	24.50	13	35,120	0.04%
2021/10/01	8	26.36	3	26.17	25.85	5	35,406	0.01%
2021/09/30	1	26.50	15	26.90	27.00	-14	35,605	-0.04%
2021/09/29	13	26.72	1	27.40	26.30	12	35,968	0.03%
2021/09/28	7	28.00	0	0.00	28.05	7	36,179	0.02%
2021/09/27	20	28.27	0	0.00	28.20	20	36,410	0.05%
2021/09/24	6	28.68	27	28.87	28.55	-21	36,463	-0.06%
2021/09/23	13	28.24	6	29.11	28.20	7	36,408	0.02%
2021/09/22	24	28.47	16	28.66	28.30	8	36,306	0.02%
2021/09/17	25	28.71	5	28.75	28.75	20	36,253	0.06%
2021/09/16	0	0.00	37	29.20	29.55	-37	36,183	-0.10%
2021/09/15	14	28.33	4	28.30	28.30	10	35,892	0.03%
2021/09/14	7	28.89	29	29.23	29.05	-22	35,759	-0.06%
2021/09/13	21	29.07	4	29.53	28.90	17	35,654	0.05%
2021/09/10	6	29.68	10	29.89	29.85	-4	35,997	-0.01%
2021/09/09	3	29.72	43	29.69	30.10	-40	36,385	-0.11%
2021/09/08	9	28.22	20	29.05	28.30	-11	36,618	-0.03%
2021/09/07	26	28.74	24	28.53	28.50	2	36,439	0.01%
2021/09/06	50	29.81	29	29.67	29.90	21	36,113	0.06%
2021/09/03	50	30.46	33	30.38	30.65	17	35,579	0.05%
2021/09/02	25	29.15	25	29.18	28.95	0	35,229	0.00%
2021/09/01	6	30.33	7	30.20	30.50	-1	34,963	0.00%
2021/08/31	16	30.07	4	30.10	30.45	12	34,532	0.03%
2021/08/30	1	29.00	3	28.85	29.15	-2	34,421	-0.01%
2021/08/27	33	29.94	29	30.07	28.65	4	34,102	0.01%
2021/08/26	11	29.05	15	29.13	29.30	-4	33,124	-0.01%
2021/08/25	6	28.72	16	28.34	28.55	-10	32,777	-0.03%
2021/08/24	21	28.38	41	27.81	27.95	-20	32,487	-0.06%
2021/08/23	46	27.98	49	27.29	28.60	-3	32,099	-0.01%
2021/08/20	2	25.45	25	26.00	26.50	-23	31,797	-0.07%
2021/08/19	0	0.00	1	26.50	25.50	-1	31,611	0.00%
2021/08/18	1	25.20	5	26.18	26.90	-4	31,672	-0.01%
2021/08/17	15	25.80	6	26.18	25.05	9	31,361	0.03%
2021/08/16	3	25.45	17	25.64	25.85	-14	30,920	-0.05%
2021/08/13	9	27.69	10	27.24	26.85	-1	30,425	0.00%
2021/08/12	9	28.11	10	28.05	28.05	-1	29,558	0.00%
2021/08/11	9	28.54	3	27.57	27.40	6	29,119	0.02%
2021/08/10	28	29.51	34	29.30	29.30	-6	28,381	-0.02%
2021/08/09	135	30.07	118	30.30	29.85	17	27,503	0.06%	大買/大賣/
2021/08/06	49	30.68	55	30.50	29.35	-6	25,670	-0.02%
2021/08/05	17	29.54	35	29.36	31.15	-18	23,188	-0.08%
2021/08/04	18	28.19	11	28.24	28.35	7	22,281	0.03%
2021/08/03	13	27.66	22	27.91	28.00	-9	22,117	-0.04%
2021/08/02	18	27.71	14	27.85	27.20	4	22,141	0.02%
2021/07/30	4	27.20	35	27.07	26.65	-31	21,909	-0.14%
2021/07/29	35	26.06	0	0.00	26.20	35	21,642	0.16%
2021/07/28	23	26.18	3	26.30	26.20	20	21,511	0.09%
2021/07/27	40	27.20	20	28.02	27.05	20	21,360	0.09%
2021/07/26	7	28.09	13	28.07	28.15	-6	21,094	-0.03%
2021/07/23	24	27.75	17	27.86	28.10	7	21,018	0.03%
2021/07/22	95	29.10	91	28.24	27.80	4	20,792	0.02%
2021/07/21	5	27.14	51	27.16	27.55	-46	20,057	-0.23%
2021/07/20	4	26.93	28	27.03	26.65	-24	19,848	-0.12%
2021/07/19	29	26.70	12	27.11	27.00	17	19,639	0.09%
2021/07/16	54	26.28	12	25.87	26.45	42	19,323	0.22%
2021/07/15	18	25.13	8	25.75	26.20	10	19,163	0.05%
2021/07/14	20	25.61	16	25.67	25.30	4	18,720	0.02%
2021/07/13	39	27.74	15	27.92	27.35	24	18,262	0.13%
2021/07/12	15	25.68	46	25.88	26.40	-31	16,717	-0.19%
2021/07/09	56	23.88	31	23.97	24.00	25	15,872	0.16%
2021/07/08	5	22.65	7	22.88	23.20	-2	14,274	-0.01%
2021/07/07	5	20.62	28	20.98	21.10	-23	13,999	-0.16%
2021/07/06	8	20.49	11	20.69	20.40	-3	13,812	-0.02%
2021/07/05	4	20.18	60	20.55	20.65	-56	13,568	-0.41%
2021/07/02	29	20.00	27	19.69	19.85	2	13,896	0.01%
2021/07/01	29	19.18	7	19.41	19.40	22	14,443	0.15%
2021/06/30	1	19.45	2	19.60	19.50	-1	14,510	-0.01%
2021/06/29	20	19.20	1	19.35	19.20	19	14,458	0.13%
2021/06/28	1	19.30	19	19.52	19.65	-18	14,351	-0.13%
2021/06/25	10	19.24	15	19.50	19.05	-5	14,312	-0.03%
2021/06/24	7	18.99	8	19.24	19.30	-1	14,589	-0.01%
2021/06/23	5	18.68	2	18.83	18.95	3	14,571	0.02%
2021/06/22	43	18.61	7	18.49	18.45	36	14,656	0.25%
2021/06/21	21	18.90	7	18.71	18.50	14	14,558	0.10%
2021/06/18	28	19.77	7	19.69	19.45	21	14,066	0.15%
2021/06/17	4	19.79	17	19.36	20.80	-13	13,399	-0.10%
2021/06/16	2	19.00	26	18.98	19.00	-24	12,572	-0.19%
2021/06/15	1	19.05	0	0.00	18.90	1	12,434	0.01%
2021/06/10	36	18.65	10	18.85	18.80	26	12,326	0.21%
2021/06/09	0	0.00	2	18.80	18.80	-2	11,896	-0.02%
2021/06/08	0	0.00	13	17.95	18.40	-13	11,693	-0.11%
2021/06/07	2	19.00	31	19.08	17.70	-29	11,709	-0.25%
2021/06/02	11	17.84	1	18.15	17.80	10	11,354	0.09%
2021/06/01	4	17.90	13	18.05	17.85	-9	11,327	-0.08%
2021/05/31	2	17.65	2	17.55	17.40	0	11,239	0.00%
2021/05/28	11	17.62	8.4	17.60	17.50	2.6	11,235	0.02%
2021/05/27	1	16.95	1	17.05	17.05	0	11,157	0.00%
2021/05/26	3	17.50	0	0.00	16.85	3	11,189	0.03%
2021/05/25	0	0.00	1	16.70	16.60	-1	10,914	-0.01%
2021/05/24	5	16.38	2	16.35	16.25	3	10,951	0.03%
2021/05/20	1	15.85	1	15.40	15.35	0	11,253	0.00%
2021/05/19	7	15.05	12	15.55	16.05	-5	11,316	-0.04%
2021/05/18	6	14.90	0	0.00	14.90	6	11,332	0.05%
2021/05/17	1	13.55	0	0.00	13.55	1	11,593	0.01%
2021/05/14	1	15.70	5	15.80	15.05	-4	11,474	-0.03%
2021/05/13	27	14.93	20	15.52	15.30	7	11,425	0.06%
2021/05/12	11	16.35	0	0.00	16.35	11	11,225	0.10%
2021/05/11	20	18.60	0	0.00	18.15	20	11,028	0.18%
2021/05/10	15	19.10	8.1	19.26	19.20	6.9	10,942	0.06%
2021/05/07	1	17.35	1	18.50	18.50	0	10,759	0.00%
2021/05/04	2	17.75	16	16.60	17.70	-14	10,660	-0.13%
2021/04/29	36	19.24	0	0.00	18.85	36	10,435	0.34%
2021/04/27	7	19.04	0	0.00	19.05	7	10,446	0.07%
2021/04/26	4	19.45	0	0.00	19.50	4	10,486	0.04%
2021/04/23	2	18.20	3	18.32	18.95	-1	10,331	-0.01%
2021/04/22	3	17.95	1	18.85	18.10	2	10,438	0.02%
2021/04/21	15	18.90	15	19.05	19.00	0	11,121	0.00%
2021/04/20	1	18.80	25	18.93	19.05	-24	11,229	-0.21%
2021/04/19	20	19.18	2	19.00	18.85	18	11,325	0.16%
2021/04/16	2	18.20	14	18.36	18.65	-12	11,180	-0.11%
2021/04/15	0	0.00	25	17.73	18.05	-25	11,092	-0.23%
2021/04/14	6	17.66	24	17.80	17.60	-18	11,089	-0.16%
2021/04/13	9	18.00	4	18.33	18.15	5	11,094	0.05%
2021/04/12	21	18.56	7	18.71	18.45	14	11,003	0.13%
2021/04/09	14	18.18	3	18.10	18.20	11	10,957	0.10%
2021/04/08	44	18.88	49	18.59	18.90	-5	10,753	-0.05%
2021/04/07	13	17.62	29	17.80	18.45	-16	9,992	-0.16%
2021/04/06	4	16.60	10	16.60	16.80	-6	9,169	-0.07%
2021/04/01	21	16.05	0	0.00	16.10	21	9,004	0.23%
2021/03/31	1	16.15	1	16.15	16.05	0	9,079	0.00%
2021/03/30	0	16.10	2	16.25	16.15	-2	9,048	-0.02%
2021/03/29	113	17.43	110	16.86	16.50	3	8,930	0.03%	大買/大賣/
2021/03/26	20	16.30	0	0.00	16.45	20	8,460	0.24%
2021/03/25	23	16.37	2	16.40	16.15	21	8,444	0.25%
2021/03/24	0	0.00	4	16.10	16.10	-4	8,306	-0.05%
2021/03/23	0	0.00	35	16.11	15.85	-35	8,273	-0.42%
2021/03/22	37	16.56	0	0.00	16.40	37	8,191	0.45%
2021/03/19	22	15.92	0	0.00	16.25	22	8,094	0.27%
2021/03/15	0	0.00	1	15.80	15.85	-1	8,432	-0.01%
2021/03/08	0	0.00	74	15.20	15.15	-74	9,490	-0.78%
2021/03/04	0	15.55	0	0.00	15.40	0	9,804	0.00%
2021/03/03	0	15.70	0	0.00	15.70	0	9,899	0.00%
2021/02/24	6	16.27	0	0.00	15.75	6	10,344	0.06%
2021/02/23	3	16.05	3	16.22	16.10	0	10,691	0.00%
2021/02/19	72	15.74	2	15.50	15.60	70	10,255	0.68%
2021/02/17	0	15.15	2	14.85	15.30	-2	9,965	-0.02%
2021/01/29	0	14.35	0	0.00	13.80	0	9,543	0.00%
2021/01/28	3	14.42	0	0.00	14.25	3	9,444	0.03%
2021/01/25	0	0.00	11	14.25	14.25	-11	9,146	-0.12%
2021/01/20	0	14.58	0	0.00	14.35	0	8,951	0.00%
2021/01/19	0	0.00	1	14.75	15.10	-1	8,694	-0.01%
2021/01/18	1	14.20	5	14.90	14.50	-4	8,591	-0.05%
2021/01/15	5	15.35	48	15.24	15.00	-43	8,613	-0.50%
2021/01/14	42	16.16	1	16.10	16.00	41	8,441	0.49%
2021/01/13	24	15.08	7	15.10	15.55	17	7,538	0.23%
2021/01/12	4	15.11	2	14.55	14.50	2	7,235	0.03%
2021/01/11	0	0.00	10	14.70	14.80	-10	6,975	-0.14%
2021/01/06	0	14.55	16	14.62	14.10	-16	6,719	-0.24%
2021/01/05	15	14.70	0	0.00	14.90	15	6,538	0.23%
2020/12/31	0	14.15	0	0.00	14.25	0	6,307	0.00%
2020/12/29	0	14.30	0	0.00	14.10	0	6,232	0.00%
2020/12/28	5	14.21	0	0.00	14.35	5	6,224	0.08%
2020/12/25	1	14.60	0	0.00	14.20	1	6,165	0.02%
2020/12/24	0	0.00	2	13.95	13.95	-2	6,046	-0.03%
2020/12/23	2	13.75	0	0.00	13.80	2	6,018	0.03%
2020/12/22	1	13.85	0	0.00	13.50	1	6,020	0.02%
2020/12/21	0	13.80	0	0.00	13.65	0	6,003	0.00%
2020/12/18	0	0.00	2	13.80	13.80	-2	5,951	-0.03%
2020/12/15	21	14.28	21	14.06	14.00	0	5,830	0.00%
2020/12/11	4	14.03	13	13.92	13.85	-9	5,674	-0.16%
2020/12/10	0	0.00	16	14.56	14.40	-16	5,542	-0.29%
2020/12/09	3	14.55	3	14.60	14.95	0	5,392	0.00%
2020/12/08	21	14.37	2	14.25	14.40	19	5,187	0.37%
2020/12/07	20	14.25	5	14.52	14.55	15	5,049	0.30%
2020/12/04	10	13.50	22	13.69	13.70	-12	4,674	-0.26%
2020/12/03	20	13.25	42	13.12	13.10	-22	4,405	-0.50%
2020/12/02	27	13.44	0	0.00	13.35	27	4,450	0.61%
2020/12/01	0	0.00	10	12.70	13.00	-10	4,151	-0.24%
2020/11/30	3	12.77	0	12.70	12.65	3	4,000	0.07%
2020/11/27	10	12.40	2	12.40	12.55	8	3,815	0.21%
2020/11/26	2	12.15	10	12.20	12.15	-8	3,693	-0.22%
2020/11/25	12	12.18	10	12.35	12.15	2	3,660	0.05%
2020/11/24	20	12.08	11	12.05	12.10	9	3,506	0.26%
2020/11/20	9	11.98	2	12.05	12.05	7	3,046	0.23%
2020/11/17	10	11.40	1	11.45	11.30	9	2,555	0.35%
2020/11/16	0	0.00	1	11.35	11.30	-1	2,572	-0.04%
2020/11/13	0	0.00	2	11.25	11.25	-2	2,567	-0.08%
2020/11/06	2	10.73	0	0.00	10.70	2	2,794	0.07%
2020/10/30	0	0.00	1	10.70	10.65	-1	2,872	-0.03%
2020/10/29	2	10.80	0	0.00	10.85	2	2,876	0.07%
2020/10/27	0	0.00	2	11.45	11.30	-2	2,850	-0.07%
2020/10/23	2	11.53	4	11.55	11.70	-2	2,798	-0.07%
2020/10/22	0	0.00	1	11.00	10.90	-1	2,652	-0.04%
2020/10/19	2	10.88	0	0.00	10.85	2	2,580	0.08%
2020/10/13	3	10.78	0	0.00	10.85	3	2,761	0.11%
2020/09/07	0	0.00	1	12.20	12.10	-1	4,696	-0.02%
2020/08/27	0	0.00	2	11.80	11.55	-2	5,225	-0.04%
2020/08/25	2	11.80	0	0.00	11.75	2	5,244	0.04%
2020/08/20	0	0.00	0	10.80	10.80	0	5,172	0.00%
2020/08/13	0	0.00	3	11.90	11.50	-3	5,021	-0.06%
2020/08/12	0	0.00	1	11.05	12.00	-1	4,842	-0.02%
2020/08/06	1	11.10	0	0.00	11.05	1	4,774	0.02%
2020/08/05	3	11.10	0	0.00	11.15	3	4,767	0.06%
2020/08/04	4	11.13	3	11.00	10.95	1	4,761	0.02%
2020/07/29	1	10.50	0	0.00	10.50	1	4,881	0.02%
2020/07/20	2	10.70	0	0.00	10.65	2	4,984	0.04%
2020/07/10	3	11.85	3	11.80	11.60	0	4,711	0.00%
2020/07/09	1	12.30	0	0.00	12.35	1	4,636	0.02%
2020/07/08	0	0.00	4	12.70	12.85	-4	4,513	-0.09%
2020/07/07	0	0.00	7	12.36	12.35	-7	4,321	-0.16%
2020/07/06	8	13.01	1	13.00	12.95	7	4,112	0.17%
2020/07/03	0	0.00	10	11.70	11.90	-10	3,344	-0.30%
2020/07/02	0	0.00	2	10.70	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	1	10.70	10.50	-1	2,989	-0.03%
2020/06/29	0	0.00	0	10.30	10.30	0	2,951	0.00%
2020/06/22	3	10.72	0	0.00	10.50	3	3,044	0.10%
2020/06/18	1	10.35	0	0.00	10.40	1	2,976	0.03%
2020/06/16	0	0.00	11	10.39	10.40	-11	2,980	-0.37%
2020/06/15	0	0.00	20	10.34	10.20	-20	2,988	-0.67%
2020/06/12	32	10.28	4	10.10	10.25	28	2,986	0.94%
2020/06/11	11	10.84	1	11.00	10.50	10	2,959	0.34%
2020/06/10	0	0.00	2	10.65	10.65	-2	2,602	-0.08%
2020/06/09	4	10.10	5	9.96	9.90	-1	2,546	-0.04%
2020/05/22	0	0.00	2	9.62	9.37	-2	2,912	-0.07%
2020/05/07	0	0.00	15	10.15	10.15	-15	2,984	-0.50%
2020/05/05	15	9.90	0	0.00	9.85	15	2,911	0.52%
2020/05/04	2	9.90	0	0.00	9.88	2	2,912	0.07%
2020/04/30	2	9.93	0	0.00	9.99	2	2,921	0.07%
2020/04/29	0	0.00	10	10.36	10.00	-10	2,938	-0.34%
2020/04/28	8	9.97	0	0.00	10.30	8	2,866	0.28%
2020/04/17	5	9.52	0	0.00	9.30	5	3,958	0.13%
2020/04/15	0	0.00	1	9.20	9.18	-1	3,957	-0.03%
2020/04/09	0	0.00	7	8.97	8.88	-7	4,034	-0.17%
2020/04/08	1	8.85	0	0.00	8.87	1	4,071	0.02%
2020/04/01	3	8.20	0	0.00	8.26	3	4,148	0.07%
2020/03/30	0	8.39	0	0.00	8.29	0	4,335	0.00%
2020/03/27	3	8.47	0	0.00	8.10	3	4,668	0.06%
2020/03/26	1	8.20	0	0.00	8.21	1	4,916	0.02%
2020/03/25	0	7.79	0	0.00	7.74	0	4,873	0.00%
2020/03/24	0	7.34	0	0.00	7.23	0	4,820	0.00%
2020/03/23	0	0.00	6	6.95	6.97	-6	4,809	-0.12%
2020/03/19	0	7.03	0	0.00	7.03	0	4,772	0.00%
2020/03/18	0	8.06	0	0.00	7.81	0	4,726	0.00%
2020/03/17	0	8.12	0	0.00	8.06	0	4,705	0.00%
2020/03/12	0	0.00	9	10.17	10.05	-9	4,539	-0.20%
2020/03/11	0	10.60	0	0.00	10.55	0	4,457	0.00%
2020/03/09	3	10.87	0	0.00	10.60	3	4,368	0.07%
2020/03/05	0	0.00	1	11.05	11.05	-1	4,266	-0.02%
2020/03/04	2	10.85	2	10.85	11.15	0	4,221	0.00%
2020/03/03	2	11.35	0	0.00	10.75	2	4,161	0.05%
2020/03/02	0	10.90	1	10.95	10.95	-1	4,096	-0.02%
2020/02/27	1	10.95	1	11.10	10.70	0	4,033	0.00%
2020/02/25	1	10.35	1	10.50	10.35	0	3,712	0.00%
2020/02/18	3	10.40	3	10.40	10.40	0	3,545	0.00%
2020/02/17	0	10.20	0	0.00	10.25	0	3,519	0.00%
2020/02/14	0	10.45	0	0.00	10.45	0	3,504	0.00%
2020/02/13	0	10.55	0	0.00	10.45	0	3,496	0.00%
2020/02/12	0	0.00	1	10.55	10.55	-1	3,507	-0.03%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/02/07	2	10.25	5	10.30	10.20	-3	3,403	-0.09%
2020/01/30	0	0.00	5	10.90	10.90	-5	3,201	-0.16%
2020/01/17	11	11.75	0	0.00	11.40	11	2,938	0.37%
2020/01/16	2	11.00	9	11.54	11.75	-7	2,603	-0.27%
2020/01/15	2	10.70	0	0.00	10.70	2	2,178	0.09%
2019/12/27	2	10.40	8	10.40	10.65	-6	1,638	-0.37%
2019/12/24	8	10.35	0	0.00	10.70	8	1,332	0.60%
2019/12/23	10	10.40	3	10.40	10.40	7	984	0.71%
2019/10/29	0	9.33	0	0.00	9.33	0	813	0.00%
2019/10/28	0	0.00	1	9.41	9.39	-1	822	-0.12%
2019/10/25	0	0.00	16	9.57	9.51	-16	839	-1.91%
2019/10/07	2	9.22	0	0.00	9.19	2	850	0.24%
2019/09/25	0	0.00	3	9.31	9.30	-3	859	-0.35%
2019/09/23	1	9.63	0	0.00	9.64	1	836	0.12%
2019/09/20	0	0.00	1	9.34	9.47	-1	810	-0.12%
2019/09/09	2	9.55	0	0.00	9.44	2	782	0.26%
2019/09/06	7	9.67	0	0.00	9.68	7	761	0.92%
2019/09/05	3	9.59	0	0.00	9.55	3	736	0.41%
2019/09/04	2	9.24	15	9.23	9.34	-13	666	-1.95%
2019/09/03	1	9.00	20	8.95	8.96	-19	623	-3.05%
2019/09/02	1	8.89	0	0.00	8.98	1	616	0.16%
2019/08/29	4	8.83	0	0.00	8.80	4	599	0.67%
2019/08/22	0	0.00	2	8.85	8.85	-2	585	-0.34%
2019/08/15	0	0.00	3	8.76	8.77	-3	566	-0.53%
2019/08/13	3	8.98	0	0.00	8.87	3	592	0.51%
2019/08/07	2	8.65	0	0.00	8.63	2	562	0.36%
2019/07/09	0	0.00	2	8.40	8.40	-2	603	-0.33%
2019/05/29	1	8.40	0	0.00	8.44	1	794	0.13%
2019/05/21	0	0.00	0.8	8.40	8.37	-0.8	870	-0.10%
2019/05/20	1	8.32	0	0.00	8.25	1	870	0.11%
2019/04/22	2	10.20	2	10.25	10.25	0	962	0.00%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/04/01	1	9.52	0	0.00	9.51	1	776	0.13%
2019/03/22	10	10.25	10	10.05	10.05	0	725	0.00%
2019/03/11	5	10.00	10	10.05	10.00	-5	653	-0.77%
2019/03/06	10	10.35	0	0.00	10.30	10	731	1.37%
2019/03/05	5	10.05	0	0.00	10.05	5	704	0.71%
2019/02/20	0	0.00	3	10.25	10.30	-3	633	-0.47%
2019/02/19	0	0.00	4	10.25	10.20	-4	626	-0.64%
2019/02/18	1	10.15	0	0.00	10.20	1	611	0.16%
2019/02/15	4	10.38	0	0.00	10.45	4	582	0.69%
2019/02/14	4	9.84	0	0.00	9.87	4	490	0.81%
2019/02/11	0	9.20	0	0.00	9.15	0	423	0.00%
2019/01/28	0	9.26	5	9.27	9.30	-5	422	-1.18%
2019/01/23	0	9.20	0	0.00	9.18	0	429	0.00%
2019/01/16	0	0.00	0	9.00	9.05	0	445	0.00%
2019/01/14	0	9.00	0	0.00	8.95	0	441	0.00%
2019/01/11	0	9.14	0	0.00	9.14	0	441	0.00%
2019/01/04	0	8.98	0	0.00	8.91	0	461	0.00%
2019/01/03	0	8.87	0	0.00	8.92	0	499	0.00%
2018/12/10	0	0.00	1	9.21	9.22	-1	562	-0.18%
2018/12/04	1	9.72	0	0.00	9.76	1	628	0.16%
2018/10/30	0	0.00	2	8.15	8.11	-2	625	-0.32%
2018/10/26	0	0.00	5	8.22	8.20	-5	618	-0.81%
2018/10/12	0	0.00	5	8.15	8.68	-5	645	-0.77%
2018/10/04	1	10.05	0	0.00	10.00	1	625	0.16%
2018/09/25	1	10.15	0	0.00	10.15	1	713	0.14%
2018/09/13	0	0.00	10	10.25	10.25	-10	784	-1.27%
2018/09/10	0	0.00	2	10.20	9.90	-2	828	-0.24%
2018/09/07	5	10.65	3	10.40	10.30	2	1,023	0.20%
2018/09/04	0	0.00	1	10.70	10.70	-1	1,070	-0.09%
2018/07/31	1	11.50	0	0.00	11.40	1	1,633	0.06%
2018/06/21	1	13.30	10	13.30	13.20	-9	1,748	-0.51%
2018/06/20	0	0.00	8	13.10	12.95	-8	1,734	-0.46%
2018/06/15	0	0.00	12	13.20	13.20	-12	1,956	-0.61%
2018/06/07	0	0.00	2	12.90	12.80	-2	1,821	-0.11%
2018/05/16	0	0.00	25	11.60	11.60	-25	1,698	-1.47%
2018/05/10	0	0.00	1	12.55	12.55	-1	1,794	-0.06%
2018/05/08	2	12.70	0	0.00	12.60	2	1,826	0.11%
2018/04/26	0	0.00	10	12.50	12.45	-10	2,075	-0.48%
2018/04/16	10	13.20	0	0.00	13.05	10	2,366	0.42%
2018/04/12	40	13.40	1	13.35	13.40	39	2,418	1.61%
2018/03/28	0	13.45	0	0.00	13.30	0	2,771	0.00%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/23	0	0.00	10	13.85	13.75	-10	2,859	-0.35%
2018/03/13	5	14.00	0	0.00	14.00	5	2,651	0.19%
2018/02/22	5	13.00	0	0.00	13.45	5	3,122	0.16%
2018/02/06	5	13.50	0	0.00	13.10	5	3,278	0.15%
2018/02/05	5	14.50	0	0.00	14.45	5	3,244	0.15%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/30	0	0.00	71	15.57	15.35	-71	3,506	-2.02%
2018/01/26	11	15.25	0	0.00	15.25	11	3,520	0.31%
2018/01/24	60	15.25	0	0.00	15.25	60	3,732	1.61%
2018/01/22	2	15.80	0	0.00	15.70	2	3,804	0.05%
2018/01/18	0	0.00	11	15.77	15.70	-11	3,835	-0.29%
2018/01/17	0	0.00	16	15.72	15.60	-16	3,761	-0.43%
2018/01/16	0	0.00	15	15.61	15.60	-15	3,783	-0.40%
2018/01/15	1	15.65	90	15.51	15.55	-89	3,830	-2.32%
2018/01/12	120	15.35	0	0.00	15.35	120	3,783	3.17%	大買/鉅額交易
2018/01/03	0	0.00	5	15.50	15.35	-5	4,538	-0.11%