凱美 (2375)-國票-台南券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
1,547張
產業
上市電子零組件類股▲1.00%
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	72.50	1	71.90	72.00	1	825	0.12%
2024/06/07	0.2	71.00	1	70.40	71.10	-0.8	797	-0.10%
2024/06/06	2	70.90	0.3	69.70	69.10	1.7	779	0.22%
2024/06/03	0	0.00	5	71.04	70.90	-5	747	-0.67%
2024/05/31	8	72.75	3	70.93	70.10	5	730	0.68%
2024/05/27	0	0.00	2	70.90	69.80	-2	596	-0.34%
2024/05/24	1	66.80	1	67.50	67.80	0	559	0.00%
2024/05/20	0	0.00	10	66.30	66.20	-10	523	-1.91%
2024/05/15	0	0.00	1	65.60	65.90	-1	519	-0.19%
2024/05/09	0	0.00	1	64.40	64.20	-1	520	-0.19%
2024/05/08	1	65.30	0	0.00	65.20	1	515	0.19%
2024/05/03	2	67.40	2	67.50	66.10	0	481	0.00%
2024/05/02	0	0.00	0	63.20	63.30	0	402	0.00%
2024/03/21	1	59.90	0	0.00	59.60	1	395	0.25%
2024/03/20	0	0.00	2	59.90	60.10	-2	404	-0.49%
2024/03/13	0.2	61.80	0	0.00	61.80	0.2	479	0.04%
2024/03/05	0.2	64.40	0	0.00	64.80	0.2	592	0.03%
2024/02/23	2	64.35	0	0.00	63.90	2	908	0.22%
2024/02/16	2	65.00	0	0.00	65.00	2	922	0.22%
2024/01/26	0.2	64.00	0	0.00	64.40	0.2	916	0.02%
2024/01/17	2	66.45	1	68.30	64.50	1	925	0.11%
2024/01/12	1	65.10	0	0.00	64.50	1	891	0.11%
2023/12/22	0.2	70.50	0	0.00	70.10	0.2	883	0.02%
2023/12/20	1	70.90	0	0.00	71.20	1	876	0.11%
2023/12/01	0	0.00	5	76.12	75.90	-5	714	-0.70%
2023/11/29	2	78.00	2	77.80	77.80	0	685	0.00%
2023/11/24	34	73.90	50	73.58	73.70	-16	518	-3.09%
2023/11/23	0	0.00	21	68.97	68.60	-21	399	-5.26%
2023/11/20	0	0.00	29	67.33	68.00	-29	373	-7.77%
2023/11/16	8	65.39	0	0.00	65.50	8	358	2.23%
2023/11/13	10	64.00	0	0.00	63.90	10	360	2.77%
2023/11/08	0	0.00	5	66.70	65.60	-5	364	-1.37%
2023/11/07	0	0.00	12	66.67	66.50	-12	363	-3.30%
2023/11/02	0	0.00	2	63.90	64.60	-2	358	-0.56%
2023/11/01	1	63.50	0	0.00	61.80	1	350	0.29%
2023/10/30	0	0.00	1	63.30	63.30	-1	340	-0.29%
2023/10/26	15	62.40	0	0.00	62.40	15	345	4.35%
2023/10/20	2	63.30	0	0.00	63.80	2	353	0.57%
2023/10/19	5	64.60	0	0.00	65.00	5	355	1.41%
2023/10/18	8	65.90	0	0.00	65.10	8	358	2.23%
2023/10/17	0	67.00	25	68.14	67.00	-25	356	-7.02%
2023/10/13	0	0.00	11	68.23	67.90	-11	360	-3.05%
2023/09/01	0	0.00	1	68.00	66.70	-1	346	-0.29%
2023/06/02	0	0.00	1	73.00	73.00	-1	1,599	-0.06%
2023/05/30	0.4	68.60	1	68.90	69.00	-0.6	1,769	-0.03%
2023/05/19	1.5	70.07	0	0.00	70.10	1.5	2,091	0.07%
2023/04/24	1	71.30	0	0.00	71.10	1	2,203	0.05%
2023/04/20	0.4	73.30	0.5	73.50	73.20	-0.1	2,178	0.00%
2023/04/18	1	78.20	0	0.00	76.90	1	2,164	0.05%
2023/04/17	1	76.90	1	76.30	77.40	0	2,127	0.00%
2023/04/14	1	78.70	0	0.00	76.80	1	2,107	0.05%
2023/04/13	1	77.40	2	78.19	75.50	-1	2,067	-0.05%
2023/04/12	1	77.30	1	77.30	77.00	0	2,003	0.00%
2023/04/11	0	0.00	1	75.30	75.00	-1	1,957	-0.05%
2023/04/10	1	75.90	0	0.00	74.80	1	1,942	0.05%
2023/04/06	1	72.80	1	72.90	72.80	0	1,874	0.00%
2023/03/31	1	74.90	0	0.00	74.00	1	1,865	0.05%
2023/03/29	0	0.00	2	73.60	72.20	-2	1,828	-0.11%
2023/03/28	1	74.70	0	0.00	73.30	1	1,811	0.06%
2023/03/23	2	78.50	0	0.00	79.10	2	1,740	0.11%
2023/03/17	1	75.30	1	75.30	75.00	0	1,615	0.00%
2023/03/15	2	78.00	1	76.50	76.30	1	1,580	0.06%
2023/03/14	0	0.00	0.2	75.50	75.30	-0.2	1,538	-0.01%
2023/03/10	0	0.00	1	76.90	78.50	-1	1,502	-0.07%
2023/03/08	1	81.90	0	0.00	80.00	1	1,349	0.07%
2023/03/07	1	76.20	1	74.70	76.80	0	1,199	0.00%
2023/03/06	4	72.72	6	73.52	76.00	-2	1,069	-0.19%
2023/03/03	1	70.20	0	0.00	69.10	1	931	0.11%
2023/02/20	1	70.20	0	0.00	70.40	1	800	0.12%
2023/02/17	0	0.00	1	72.50	71.50	-1	752	-0.13%
2023/02/16	1	64.30	1	65.40	69.30	0	548	0.00%
2023/02/01	1	63.30	1	63.80	63.80	0	426	0.00%
2023/01/31	1	61.20	1	60.70	60.70	0	401	0.00%
2022/12/21	0	0.00	4	55.30	55.70	-4	404	-0.99%
2022/12/16	0	0.00	3	59.60	59.40	-3	413	-0.72%
2022/12/07	0	0.00	1	61.50	59.40	-1	440	-0.23%
2022/12/05	1	64.30	0	0.00	64.50	1	435	0.23%
2022/12/02	1	60.60	0	0.00	60.70	1	427	0.23%
2022/11/18	0	0.00	9	57.32	56.40	-9	552	-1.63%
2022/11/07	9	54.91	0	0.00	54.50	9	570	1.58%
2022/10/31	3	51.80	0	0.00	51.90	3	585	0.51%
2022/10/17	0	0.00	2	49.30	51.30	-2	901	-0.22%
2022/09/14	1	61.00	0	0.00	61.00	1	1,003	0.10%
2022/08/31	0	0.00	3	58.40	58.30	-3	980	-0.31%
2022/08/25	1	62.00	1	61.70	61.50	0	952	0.00%
2022/08/11	0	52.90	0	0.00	53.00	0	844	0.00%
2022/08/03	0	0.00	1	52.70	51.70	-1	841	-0.12%
2022/08/02	1	52.50	0	0.00	52.50	1	841	0.12%
2022/07/29	1	55.00	0	0.00	55.10	1	836	0.12%
2022/07/20	0	0.00	1	57.30	55.60	-1	807	-0.12%
2022/07/18	0	0.00	1	56.80	59.00	-1	780	-0.13%
2022/07/15	1	55.30	0	0.00	57.50	1	651	0.15%
2022/06/23	1	56.00	0	0.00	55.50	1	636	0.16%
2022/06/22	0	0.00	1	55.50	55.50	-1	633	-0.16%
2022/06/20	0	0.00	2	57.70	54.40	-2	622	-0.32%
2022/06/17	1	59.10	1	59.60	59.20	0	611	0.00%
2022/06/13	1	63.50	0	0.00	63.50	1	636	0.16%
2022/06/01	0	0.00	1	69.00	68.90	-1	680	-0.15%
2022/05/19	0	0.00	2	64.25	65.30	-2	716	-0.28%
2022/05/17	0	0.00	2	64.15	64.80	-2	718	-0.28%
2022/05/16	0	0.00	1	62.60	62.30	-1	715	-0.14%
2022/05/13	0	0.00	1	61.90	61.80	-1	715	-0.14%
2022/05/12	1	61.30	0	0.00	59.90	1	718	0.14%
2022/05/10	0	0.00	2	63.00	63.10	-2	720	-0.28%
2022/05/05	0	0.00	1	67.70	67.20	-1	732	-0.14%
2022/04/29	0	0.00	1	65.80	65.80	-1	763	-0.13%
2022/04/28	0	0.00	2	64.70	64.80	-2	776	-0.26%
2022/04/18	1	67.80	0	0.00	67.70	1	891	0.11%
2022/04/15	0	0.00	16	69.19	68.90	-16	915	-1.75%
2022/04/13	1	72.00	0	0.00	71.90	1	987	0.10%
2022/04/12	1	71.00	12	70.10	70.80	-11	1,040	-1.06%
2022/04/11	1	74.00	0	0.00	72.80	1	1,183	0.08%
2022/04/07	2	78.15	35	78.22	77.40	-33	1,296	-2.55%
2022/04/06	1	80.20	0	0.00	80.40	1	1,300	0.08%
2022/03/31	0	0.00	1	84.40	83.50	-1	1,366	-0.07%
2022/03/29	0	0.00	1	84.30	83.90	-1	1,438	-0.07%
2022/03/28	3	83.27	3	83.67	84.90	0	1,456	0.00%
2022/03/21	0	0.00	5	80.22	80.40	-5	1,624	-0.31%
2022/03/18	0	0.00	1	79.20	79.10	-1	1,655	-0.06%
2022/03/17	0	0.00	10	80.12	80.40	-10	1,722	-0.58%
2022/03/16	1	77.00	0	0.00	77.60	1	1,795	0.06%
2022/03/08	2	81.45	0	0.00	79.60	2	2,795	0.07%
2022/03/02	2	89.60	0	0.00	89.70	2	4,868	0.04%
2022/02/24	6	88.97	1	89.10	87.30	5	5,554	0.09%
2022/02/22	3	89.70	0	0.00	90.00	3	5,586	0.05%
2022/02/18	12	91.19	0	0.00	92.20	12	5,651	0.21%
2022/02/17	2	93.20	0	0.00	91.50	2	5,663	0.04%
2022/02/14	1	90.10	0	0.00	90.10	1	5,714	0.02%
2022/02/11	1	93.10	0	0.00	93.00	1	5,715	0.02%
2022/01/25	20	88.75	0	0.00	88.30	20	5,798	0.34%
2022/01/20	5	92.00	0	0.00	92.20	5	5,810	0.09%
2022/01/19	5	92.80	0	0.00	92.80	5	5,810	0.09%
2022/01/17	2	91.80	2	92.40	94.70	0	5,779	0.00%
2022/01/14	1	90.70	0	0.00	91.60	1	5,774	0.02%
2022/01/13	0	0.00	1	92.80	92.60	-1	5,748	-0.02%
2022/01/12	6	93.22	0	0.00	93.10	6	5,739	0.10%
2022/01/10	26	97.38	0	0.00	98.00	26	5,675	0.46%
2022/01/07	11	98.55	9	98.86	97.90	2	5,663	0.04%
2022/01/06	7	101.14	1	100.50	100.00	6	5,630	0.11%
2022/01/05	3	104.50	3.1	102.68	103.00	-0.1	5,605	0.00%
2022/01/04	2.1	107.43	9	106.17	105.50	-6.9	5,555	-0.12%
2022/01/03	0	0.00	10.1	103.85	104.50	-10.1	5,410	-0.19%
2021/12/30	2	101.50	2	100.50	101.00	0	5,348	0.00%
2021/12/29	5	99.76	0	0.00	99.10	5	5,319	0.09%
2021/12/28	13	98.98	30	98.62	99.30	-17	5,317	-0.32%
2021/12/27	28	99.40	0	0.00	99.30	28	5,307	0.53%
2021/12/24	4	97.75	0	0.00	97.60	4	5,285	0.08%
2021/12/22	0	99.90	0	0.00	99.10	0	5,243	0.00%
2021/12/21	1	98.41	0	0.00	98.40	1	5,213	0.02%
2021/12/20	2	97.85	1	98.00	97.60	1	5,189	0.02%
2021/12/17	18	99.98	0	0.00	99.50	18	5,132	0.35%
2021/12/16	2	101.25	0	0.00	101.00	2	5,096	0.04%
2021/12/15	1.1	100.62	0	0.00	100.50	1.1	5,079	0.02%
2021/12/13	50	103.50	1	103.00	103.00	49	5,006	0.98%
2021/12/10	3	101.83	0	0.00	101.00	3	4,945	0.06%
2021/12/09	0	0.00	1	105.50	106.00	-1	4,867	-0.02%
2021/12/08	151	105.83	1	105.50	105.00	150	4,825	3.11%	大買/鉅額交易
2021/12/07	1	105.00	0	0.00	105.50	1	4,723	0.02%
2021/12/03	4	115.76	2	115.00	116.50	2	4,312	0.05%
2021/12/02	1	119.50	0	0.00	113.00	1	4,177	0.02%
2021/12/01	38	117.99	39.1	116.31	117.00	-1.1	3,918	-0.03%
2021/11/30	22.1	119.05	41	118.66	117.00	-18.9	3,566	-0.53%
2021/11/29	5	115.00	6	114.17	113.50	-1	3,000	-0.03%
2021/11/26	4	112.88	6	114.33	115.50	-2	2,633	-0.08%
2021/11/25	5	110.20	16	112.28	111.50	-11	1,878	-0.59%
2021/11/24	0	0.00	3	104.67	105.00	-3	1,479	-0.20%
2021/11/23	0	0.00	1	97.50	95.50	-1	1,280	-0.08%
2021/11/22	1	94.00	0	0.00	93.60	1	1,208	0.08%
2021/11/19	0	0.00	1	92.10	92.40	-1	1,201	-0.08%
2021/11/17	0	0.00	1	92.50	93.40	-1	1,196	-0.08%
2021/11/05	0	0.00	1	88.00	87.60	-1	1,418	-0.07%
2021/11/01	1	87.00	0	0.00	87.50	1	1,509	0.07%
2021/10/28	1	88.50	0	0.00	85.90	1	1,566	0.06%
2021/10/19	0	0.00	10	82.16	82.50	-10	1,701	-0.59%
2021/10/07	0	0.00	0.3	80.10	80.90	-0.3	1,941	-0.02%
2021/09/29	1	82.50	1	83.50	82.00	0	2,625	0.00%
2021/09/28	1	86.60	0	0.00	86.90	1	2,855	0.04%
2021/09/27	0	0.00	1	89.90	89.80	-1	2,900	-0.03%
2021/09/17	1	88.00	1	87.40	89.70	0	3,741	0.00%
2021/09/13	0	0.00	1	91.90	91.60	-1	4,066	-0.02%
2021/09/10	0	0.00	1	92.50	92.70	-1	4,166	-0.02%
2021/09/09	0	0.00	1	92.20	91.70	-1	4,652	-0.02%
2021/09/08	2	91.40	0	0.00	89.90	2	4,965	0.04%
2021/09/07	1	93.10	0	0.00	91.80	1	5,047	0.02%
2021/09/06	0	0.00	1	93.50	93.30	-1	5,158	-0.02%
2021/09/03	2	96.50	1	95.30	95.40	1	5,294	0.02%
2021/09/02	0	0.00	2	99.20	98.50	-2	5,290	-0.04%
2021/08/31	3	103.00	3	102.00	101.00	0	5,363	0.00%
2021/08/27	0	0.00	5	103.50	102.00	-5	5,489	-0.09%
2021/08/25	0	0.00	1	103.50	104.00	-1	5,627	-0.02%
2021/08/24	0	0.00	6	100.92	100.50	-6	5,661	-0.11%
2021/08/17	1	96.00	0	0.00	96.00	1	6,084	0.02%
2021/08/13	2	104.50	0	0.00	103.00	2	6,185	0.03%
2021/08/11	1	109.00	1	110.50	107.50	0	6,292	0.00%
2021/08/10	2	109.00	2	110.50	108.00	0	6,365	0.00%
2021/08/09	0	0.00	1	111.50	107.00	-1	6,461	-0.02%
2021/08/06	1	113.00	0	0.00	111.00	1	6,647	0.02%
2021/08/05	1	109.00	0	0.00	111.00	1	6,751	0.01%
2021/08/04	0	0.00	13	110.58	112.00	-13	6,864	-0.19%
2021/08/03	1	105.00	4	105.75	105.00	-3	6,915	-0.04%
2021/07/30	2	104.50	1	104.50	102.00	1	7,220	0.01%
2021/07/29	4	105.00	0	0.00	105.50	4	7,301	0.05%
2021/07/28	0	0.00	3	105.00	104.50	-3	7,375	-0.04%
2021/07/27	12	112.79	0	0.00	109.50	12	7,484	0.16%
2021/07/23	1	112.50	1	115.00	112.00	0	7,663	0.00%
2021/07/22	6	115.00	2	113.50	112.50	4	7,736	0.05%
2021/07/21	0	0.00	2.5	110.60	111.00	-2.5	7,787	-0.03%
2021/07/20	8	110.94	2	112.00	110.00	6	7,776	0.08%
2021/07/19	1	116.00	1	115.00	113.50	0	7,786	0.00%
2021/07/16	3	113.67	2	114.50	113.50	1	7,830	0.01%
2021/07/15	2	114.50	25	115.04	114.50	-23	7,884	-0.29%
2021/07/14	1	114.00	0	0.00	114.00	1	8,022	0.01%
2021/07/13	1	116.00	4	117.75	114.00	-3	8,058	-0.04%
2021/07/12	8	116.56	0	0.00	116.50	8	8,026	0.10%
2021/07/09	4	116.00	2	116.00	115.00	2	8,040	0.02%
2021/07/08	1	122.00	0	0.00	119.00	1	8,066	0.01%
2021/07/07	4	122.00	2	123.75	120.50	2	8,101	0.02%
2021/07/06	3.5	122.71	5	121.80	121.50	-1.5	7,972	-0.02%
2021/07/05	3	120.83	13	120.50	118.00	-10	7,865	-0.13%
2021/07/02	6	115.25	1	115.50	115.50	5	7,760	0.06%
2021/07/01	8	116.38	3	115.83	114.00	5	8,048	0.06%
2021/06/30	2	117.50	5	115.60	123.00	-3	8,037	-0.04%
2021/06/29	5	115.80	3	116.83	112.00	2	7,900	0.03%
2021/06/28	2	110.50	3	110.83	112.50	-1	7,787	-0.01%
2021/06/25	2	113.00	0	0.00	113.00	2	7,774	0.03%
2021/06/22	6	113.42	1	113.50	112.00	5	7,990	0.06%
2021/06/21	2	113.50	7	114.57	113.50	-5	8,099	-0.06%
2021/06/18	3	117.50	13	118.69	117.00	-10	8,071	-0.12%
2021/06/17	5	116.10	16	115.75	117.50	-11	7,670	-0.14%
2021/06/16	7	109.36	3	108.50	107.00	4	7,512	0.05%
2021/06/15	15	105.17	11	107.95	108.00	4	7,507	0.05%
2021/06/11	2	108.00	45	108.80	103.50	-43	7,479	-0.57%
2021/06/10	41	104.02	12	104.46	104.50	29	7,614	0.38%
2021/06/08	1	104.50	0	0.00	104.50	1	7,814	0.01%
2021/06/07	11	103.00	0	0.00	102.50	11	7,863	0.14%
2021/06/04	10	105.10	0	0.00	105.00	10	7,874	0.13%
2021/06/03	0	0.00	1	103.00	104.00	-1	7,867	-0.01%
2021/06/02	2	100.25	0	0.00	100.00	2	7,833	0.03%
2021/06/01	0	0.00	1	105.00	105.00	-1	7,781	-0.01%
2021/05/31	1	105.50	0	0.00	104.50	1	7,760	0.01%
2021/05/28	3	104.17	0	0.00	104.50	3	7,739	0.04%
2021/05/27	3	104.83	0	0.00	104.00	3	7,708	0.04%
2021/05/26	1	110.00	2	104.00	104.50	-1	7,654	-0.01%
2021/05/25	45	104.39	42	106.01	108.00	3	7,623	0.04%
2021/05/24	0	0.00	1	97.40	98.60	-1	7,669	-0.01%
2021/05/21	4	96.33	3	96.63	95.80	1	8,044	0.01%
2021/05/20	0	0.00	0.4	94.89	93.00	-0.4	8,255	0.00%
2021/05/19	1	96.70	11	96.41	95.40	-10	8,409	-0.12%
2021/05/18	2	96.40	1	96.30	96.90	1	8,638	0.01%
2021/05/17	1	94.70	0	0.00	88.90	1	8,770	0.01%
2021/05/14	13	94.07	3	93.30	93.00	10	8,852	0.11%
2021/05/13	5	86.12	4	90.33	91.60	1	8,935	0.01%
2021/05/12	2	91.05	1	93.00	90.90	1	9,089	0.01%
2021/05/11	7	101.07	0	0.00	101.00	7	9,090	0.08%
2021/05/10	2	113.00	2	112.50	110.50	0	9,152	0.00%
2021/05/07	1	112.50	2	112.75	113.00	-1	9,214	-0.01%
2021/05/06	0	0.00	1	104.00	103.00	-1	9,549	-0.01%
2021/05/05	2	109.50	3	102.83	102.50	-1	9,563	-0.01%
2021/05/04	3	103.83	5	110.80	106.00	-2	9,851	-0.02%
2021/05/03	2.2	115.68	4	115.88	113.50	-1.8	10,170	-0.02%
2021/04/28	7	126.71	5	128.00	128.50	2	10,166	0.02%
2021/04/27	0	0.00	2	126.75	126.50	-2	10,239	-0.02%
2021/04/23	1	123.00	0	0.00	122.50	1	10,282	0.01%
2021/04/22	1	121.00	14	124.54	119.50	-13	10,494	-0.12%
2021/04/21	1	123.50	1	123.50	123.50	0	10,620	0.00%
2021/04/20	18	128.50	12	126.83	127.50	6	10,940	0.05%
2021/04/19	1	125.00	0	0.00	123.00	1	10,902	0.01%
2021/04/16	2	124.75	0	0.00	123.00	2	10,940	0.02%
2021/04/15	10	124.00	0	0.00	124.00	10	11,107	0.09%
2021/04/14	2	122.75	0	0.00	125.00	2	11,202	0.02%
2021/04/13	1	124.50	0	0.00	122.50	1	11,300	0.01%
2021/04/12	1	121.50	1	122.50	121.50	0	11,314	0.00%
2021/04/09	2	126.75	0	0.00	126.00	2	11,401	0.02%
2021/04/08	0	0.00	1	134.00	131.00	-1	11,427	-0.01%
2021/04/07	47	134.40	50	133.53	133.50	-3	11,575	-0.03%
2021/04/06	10	126.30	36	125.07	129.50	-26	11,354	-0.23%
2021/04/01	55	121.59	28	121.79	121.50	27	11,260	0.24%
2021/03/31	3	119.50	1	116.50	117.50	2	11,387	0.02%
2021/03/29	0	0.00	1	121.00	117.00	-1	11,926	-0.01%
2021/03/26	29	115.69	27	116.30	119.50	2	12,174	0.02%
2021/03/25	4	114.38	1	114.50	114.00	3	12,118	0.02%
2021/03/19	0	0.00	2	132.00	133.00	-2	12,296	-0.02%
2021/03/16	1	138.00	8	138.56	134.50	-7	12,505	-0.06%
2021/03/15	4	132.75	1	130.50	134.50	3	12,413	0.02%
2021/03/12	3	129.17	0	0.00	128.00	3	12,305	0.02%
2021/03/11	1	127.00	1	131.00	131.00	0	12,362	0.00%
2021/03/09	0	0.00	2	116.00	110.50	-2	12,470	-0.02%
2021/03/05	1	123.00	3.7	123.22	122.00	-2.7	12,619	-0.02%
2021/03/04	3	129.00	2	126.50	127.00	1	12,695	0.01%
2021/03/03	2	123.00	3	123.83	130.00	-1	12,775	-0.01%
2021/03/02	4	136.00	2	128.50	126.00	2	12,890	0.02%
2021/02/26	0	0.00	8	130.31	130.00	-8	13,034	-0.06%
2021/02/25	4	131.38	3	133.50	132.00	1	13,343	0.01%
2021/02/24	12	131.13	16	131.94	129.00	-4	13,326	-0.03%
2021/02/23	6	139.08	5	140.10	137.50	1	13,344	0.01%
2021/02/22	9	134.28	2	137.25	139.50	7	13,052	0.05%
2021/02/19	32	125.72	32	126.83	127.50	0	13,152	0.00%
2021/02/18	6	121.08	7	121.71	124.00	-1	13,244	-0.01%
2021/02/17	9	116.44	1	116.50	117.50	8	13,484	0.06%
2021/02/05	5	105.50	5	106.00	107.00	0	13,531	0.00%
2021/02/04	10	106.45	12	106.25	104.00	-2	13,967	-0.01%
2021/02/03	21	103.36	23	103.65	104.00	-2	14,127	-0.01%
2021/02/02	12	100.61	29	101.33	100.00	-17	13,906	-0.12%
2021/02/01	2	97.00	1	96.40	96.50	1	13,833	0.01%
2021/01/29	23	97.23	0	0.00	98.50	23	13,785	0.17%
2021/01/28	30	104.80	43	105.35	101.00	-13	13,657	-0.10%
2021/01/27	1	101.00	1	101.50	100.50	0	13,700	0.00%
2021/01/26	19	102.83	10	102.67	99.10	9	13,769	0.07%
2021/01/25	5	106.60	36	104.32	107.00	-31	13,404	-0.23%
2021/01/22	1	98.30	0	0.00	97.60	1	12,966	0.01%
2021/01/21	1	96.90	2	97.85	98.00	-1	12,896	-0.01%
2021/01/20	2	96.45	3	97.20	93.80	-1	12,789	-0.01%
2021/01/19	1	100.00	0.1	102.50	99.00	0.9	12,639	0.01%
2021/01/18	0.1	100.00	0	0.00	100.50	0.1	12,578	0.00%
2021/01/15	33.1	101.37	0	0.00	101.00	33.1	12,515	0.26%
2021/01/14	25.5	101.50	56	101.00	102.50	-30.5	12,336	-0.25%
2021/01/13	25	99.71	38.1	100.46	100.00	-13.1	12,264	-0.11%
2021/01/12	10	93.30	1	92.22	93.20	9	12,028	0.07%
2021/01/11	11	95.68	0	0.00	95.60	11	12,396	0.09%
2021/01/08	5	98.30	1	99.30	95.20	4	12,534	0.03%
2021/01/07	10	98.38	1	95.00	97.50	9	12,342	0.07%
2021/01/06	3	98.30	3	101.67	96.00	0	12,234	0.00%
2021/01/05	2	96.80	2	97.00	97.70	0	12,030	0.00%
2021/01/04	3	96.80	7	97.29	97.50	-4	11,917	-0.03%
2020/12/31	1	92.00	3.5	91.19	91.60	-2.5	11,758	-0.02%
2020/12/30	4	90.25	4	90.88	91.90	0	11,606	0.00%
2020/12/29	0	0.00	5	85.44	84.80	-5	11,358	-0.04%
2020/12/28	8	86.51	9	85.07	85.00	-1	11,243	-0.01%
2020/12/25	10	85.16	1	85.90	84.80	9	11,135	0.08%
2020/12/24	8	84.66	24.7	85.63	86.20	-16.7	10,948	-0.15%
2020/12/23	14	79.44	8	78.84	78.40	6	10,487	0.06%
2020/12/22	8	79.46	4.2	80.34	77.90	3.8	10,269	0.04%
2020/12/21	0	0.00	2	75.00	75.00	-2	9,943	-0.02%
2020/12/18	5	76.30	0	0.00	73.70	5	9,853	0.05%
2020/12/17	30	75.04	1	75.30	75.20	29	9,668	0.30%
2020/12/16	0	0.00	20	71.41	72.80	-20	9,437	-0.21%
2020/12/15	7	71.76	11	70.27	68.30	-4	9,266	-0.04%
2020/12/14	1	75.80	72.4	71.36	73.60	-71.4	9,095	-0.78%
2020/12/11	1	69.10	110	72.16	69.70	-109	8,808	-1.24%	大賣/鉅額交易
2020/12/10	54	71.12	135	71.95	70.90	-81	8,667	-0.93%	大賣/
2020/12/09	2	71.65	6	72.37	72.10	-4	8,565	-0.05%
2020/12/08	1	68.40	0	0.00	69.00	1	8,371	0.01%
2020/12/04	1	69.90	2	70.75	71.60	-1	8,135	-0.01%
2020/12/03	2	70.75	8	71.60	70.10	-6	8,054	-0.07%
2020/12/02	0	0.00	7	69.30	68.80	-7	7,885	-0.09%
2020/12/01	5	69.68	33	68.64	68.50	-28	7,819	-0.36%
2020/11/30	1	66.50	1	66.90	67.00	0	7,659	0.00%
2020/11/27	1	67.00	0	0.00	66.90	1	7,549	0.01%
2020/11/26	1	64.60	9	65.88	66.20	-8	7,437	-0.11%
2020/11/25	10	64.74	10	64.84	63.90	0	7,271	0.00%
2020/11/24	10	66.28	37.4	65.52	65.50	-27.4	7,077	-0.39%
2020/11/23	2	62.65	2	62.70	62.60	0	6,734	0.00%
2020/11/20	83	62.47	12.7	62.17	62.00	70.3	6,608	1.06%
2020/11/19	7	60.56	3	61.50	60.60	4	6,320	0.06%
2020/11/18	7	61.77	5.2	61.29	61.40	1.8	6,176	0.03%
2020/11/17	71	59.58	152	59.62	60.00	-81	5,780	-1.40%	大賣/
2020/11/16	34	58.29	28	59.15	58.40	6	5,492	0.11%
2020/11/13	88	55.49	17	55.84	56.10	71	4,947	1.44%
2020/11/12	75	56.63	32	56.39	57.00	43	4,661	0.92%
2020/11/11	115	52.02	82.5	53.38	53.30	32.5	4,040	0.80%	大買/
2020/11/10	59.3	49.84	11	50.39	49.75	48.3	3,616	1.34%
2020/11/09	112	50.22	5	49.82	49.35	107	3,553	3.01%	大買/鉅額交易
2020/11/06	74.6	50.42	16	50.82	50.00	58.6	3,499	1.67%
2020/11/05	24	50.35	20	49.90	50.80	4	3,391	0.12%
2020/11/04	17	50.17	12	50.41	49.90	5	3,238	0.15%
2020/11/03	1	48.60	2	48.60	48.60	-1	2,785	-0.04%
2020/10/30	0	0.00	2	44.55	44.15	-2	2,705	-0.07%
2020/10/29	1	43.80	0	0.00	44.35	1	2,751	0.04%
2020/10/28	15	45.30	0	0.00	45.25	15	2,780	0.54%
2020/10/27	0	0.00	1	46.60	46.70	-1	2,770	-0.04%
2020/10/26	3	47.12	1	46.90	46.50	2	2,772	0.07%
2020/10/22	1	47.60	1	46.70	46.45	0	2,721	0.00%
2020/10/21	6	50.22	8	49.88	48.20	-2	2,642	-0.08%
2020/10/20	6	50.08	7	49.23	49.20	-1	2,518	-0.04%
2020/10/19	7	50.01	4	49.86	49.50	3	2,366	0.13%
2020/10/16	1	46.15	2	45.10	47.00	-1	1,867	-0.05%
2020/10/15	0.3	42.75	0	0.00	42.75	0.3	1,653	0.02%
2020/10/14	0	0.00	1	43.60	43.50	-1	1,670	-0.06%
2020/10/13	1	42.55	0	0.00	42.30	1	1,633	0.06%
2020/10/12	0	0.00	5	42.60	41.55	-5	1,642	-0.30%
2020/10/08	0.6	42.55	0	0.00	42.55	0.6	1,652	0.04%
2020/09/30	5	40.75	1	40.80	41.80	4	1,596	0.25%
2020/09/29	6	39.22	7	40.64	41.25	-1	1,554	-0.06%
2020/09/28	0	0.00	1	37.80	37.80	-1	1,456	-0.07%
2020/09/25	0	0.00	10	37.66	37.40	-10	1,474	-0.68%
2020/09/24	0	0.00	4	38.80	38.70	-4	1,477	-0.27%
2020/09/17	7	42.66	3	42.53	42.55	4	1,535	0.26%
2020/09/16	2	42.95	0	0.00	42.00	2	1,565	0.13%
2020/09/10	1	41.95	1	41.50	41.20	0	1,631	0.00%
2020/09/03	2	43.40	2	43.00	43.00	0	1,874	0.00%
2020/08/26	0	0.00	8	42.57	42.45	-8	2,090	-0.38%
2020/08/25	5	42.70	1	42.40	42.25	4	2,109	0.19%
2020/08/24	0	0.00	20	42.29	42.25	-20	2,141	-0.93%
2020/08/21	3.5	43.07	0	0.00	42.70	3.5	2,166	0.16%
2020/08/19	0	0.00	21	46.34	46.40	-21	2,197	-0.96%
2020/08/17	30	46.77	0	0.00	48.00	30	2,258	1.33%
2020/07/31	15	34.62	0	0.00	34.70	15	2,658	0.56%
2020/07/30	10	34.63	0	0.00	34.45	10	3,078	0.32%
2020/07/28	1	35.90	1	34.95	34.10	0	3,170	0.00%
2020/07/27	2	35.63	2	35.78	35.35	0	3,244	0.00%
2020/07/24	6	36.12	2	36.00	35.70	4	3,193	0.13%
2020/07/23	0	0.00	22	34.69	35.25	-22	3,158	-0.70%
2020/07/21	1	34.40	0	0.00	33.85	1	3,201	0.03%
2020/07/17	0	0.00	1	32.90	32.85	-1	3,227	-0.03%
2020/07/15	1	33.05	1	33.80	33.05	0	3,278	0.00%
2020/07/14	40.4	33.72	20	33.55	33.55	20.4	3,318	0.62%
2020/07/10	0	0.00	1	34.60	33.65	-1	3,500	-0.03%
2020/07/09	3	35.20	1	34.75	34.90	2	3,520	0.06%
2020/07/07	1	34.95	1	34.85	34.80	0	3,663	0.00%
2020/07/01	1	34.75	0	0.00	34.55	1	4,086	0.02%
2020/06/30	0	0.00	1	34.35	34.40	-1	4,086	-0.02%
2020/06/29	1	34.65	1	34.55	34.70	0	4,098	0.00%
2020/06/23	1	35.70	0	0.00	35.20	1	4,168	0.02%
2020/06/19	0	0.00	13	36.93	36.20	-13	4,242	-0.31%
2020/06/17	0	0.00	1	36.30	36.15	-1	4,260	-0.02%
2020/06/15	0	0.00	1	35.80	35.50	-1	4,366	-0.02%
2020/06/12	4	35.43	0	0.00	35.85	4	4,379	0.09%
2020/06/09	0	0.00	1	37.25	37.20	-1	4,513	-0.02%
2020/06/08	1	38.00	52	38.50	37.90	-51	4,552	-1.12%
2020/06/05	52	38.30	0	0.00	38.15	52	4,554	1.14%
2020/06/02	1	38.10	1	38.20	37.80	0	4,491	0.00%
2020/06/01	4	38.26	5	38.50	38.40	-1	4,457	-0.02%
2020/05/28	1	37.45	3	37.73	37.90	-2	4,407	-0.05%
2020/05/27	0	0.00	20	37.20	36.75	-20	4,323	-0.46%
2020/05/26	0	0.00	1	36.80	36.65	-1	4,355	-0.02%
2020/05/25	10	35.80	10	36.50	36.50	0	4,385	0.00%
2020/05/22	20	36.78	0	0.00	36.25	20	4,398	0.45%
2020/05/21	0	0.00	1	37.35	37.25	-1	4,407	-0.02%
2020/05/19	1	36.05	2	36.85	36.75	-1	4,448	-0.02%
2020/05/15	2	37.03	0	0.00	36.50	2	4,478	0.04%
2020/05/14	0	0.00	0.9	36.20	36.20	-0.9	4,452	-0.02%
2020/05/13	3	37.92	0	0.00	37.90	3	4,433	0.07%
2020/05/12	2	37.80	2	38.50	38.40	0	4,428	0.00%
2020/05/11	0	0.00	5	38.29	38.35	-5	4,449	-0.11%
2020/05/08	6	37.96	2	38.60	37.55	4	4,441	0.09%
2020/05/07	7	39.96	6	39.96	39.20	1	4,380	0.02%
2020/05/06	4	37.86	8.2	37.35	38.15	-4.2	4,085	-0.10%
2020/05/05	3	34.55	4	34.55	34.70	-1	3,688	-0.03%
2020/04/30	1	34.80	9	34.55	34.40	-8	3,742	-0.21%
2020/04/17	1	34.00	1	34.90	33.75	0	3,778	0.00%
2020/04/16	0	0.00	1	33.75	34.30	-1	3,760	-0.03%
2020/04/15	2	34.73	2	34.93	34.20	0	3,757	0.00%
2020/04/14	0	0.00	2	33.25	33.55	-2	3,688	-0.05%
2020/04/13	2	32.95	0	0.00	32.65	2	3,813	0.05%
2020/04/10	2	34.60	0	0.00	34.40	2	3,879	0.05%
2020/04/09	2	35.90	5	35.63	33.95	-3	4,140	-0.07%
2020/04/08	6	34.17	2	34.75	35.40	4	4,011	0.10%
2020/04/07	2	32.00	1	32.15	32.20	1	4,092	0.02%
2020/04/06	0.3	29.95	2	30.00	30.10	-1.7	4,345	-0.04%
2020/04/01	0	0.00	14	29.91	29.85	-14	4,372	-0.32%
2020/03/31	0	0.00	4	29.90	29.70	-4	4,475	-0.09%
2020/03/27	1	30.80	0	0.00	29.65	1	4,612	0.02%
2020/03/26	4	28.31	3	29.08	29.50	1	4,598	0.02%
2020/03/25	2	27.50	2	28.30	28.35	0	4,624	0.00%
2020/03/20	0	0.00	5	26.00	27.00	-5	4,520	-0.11%
2020/03/18	0	0.00	4	29.05	28.05	-4	4,419	-0.09%
2020/03/17	0	0.00	11	28.75	28.60	-11	4,403	-0.25%
2020/03/16	1	30.30	27	29.71	29.50	-26	4,367	-0.60%
2020/03/13	19	28.88	0	0.00	28.70	19	4,289	0.44%
2020/03/12	1	31.65	10	31.95	31.65	-9	4,241	-0.21%
2020/03/11	0	0.00	1	36.40	35.10	-1	4,204	-0.02%
2020/03/09	6	36.75	0	0.00	35.75	6	4,197	0.14%
2020/03/03	0	0.00	6	39.05	38.70	-6	4,237	-0.14%
2020/02/27	5	38.90	0	0.00	37.80	5	4,210	0.12%
2020/02/26	11	40.20	2	39.65	39.65	9	4,164	0.22%
2020/02/24	11	40.75	0	0.00	40.65	11	4,069	0.27%
2020/02/21	0.2	41.20	25	41.37	41.20	-24.8	4,045	-0.61%
2020/02/19	0	0.00	6	40.95	40.90	-6	3,956	-0.15%
2020/02/17	16	40.61	0	0.00	40.30	16	3,916	0.41%
2020/02/14	0	0.00	1	40.65	40.60	-1	4,036	-0.02%
2020/02/12	1	41.00	0	0.00	41.10	1	4,030	0.02%
2020/02/11	0.4	40.30	0	0.00	40.30	0.4	3,986	0.01%
2020/02/10	6	39.10	2	39.60	39.25	4	3,950	0.10%
2020/02/06	0	0.00	1	40.15	40.10	-1	4,272	-0.02%
2020/02/05	10	39.35	12	39.57	39.55	-2	4,410	-0.05%
2020/02/04	4	39.35	24	38.48	39.95	-20	4,497	-0.44%
2020/02/03	13	35.63	10	35.81	36.35	3	4,528	0.07%
2020/01/31	14	38.50	2	38.00	38.15	12	4,551	0.26%
2020/01/30	19	39.20	15	39.25	38.95	4	4,553	0.09%
2020/01/20	10	43.48	0	0.00	43.25	10	4,499	0.22%
2020/01/17	1	43.75	1	43.65	43.65	0	4,489	0.00%
2020/01/16	6	43.63	11	43.94	43.30	-5	4,441	-0.11%
2020/01/15	2	43.70	0	0.00	43.15	2	4,406	0.05%
2020/01/10	0	0.00	1	42.60	42.80	-1	4,272	-0.02%
2020/01/09	13	42.78	6	42.60	42.95	7	4,251	0.16%
2020/01/08	3	42.27	5	43.23	42.25	-2	4,228	-0.05%
2020/01/07	28	43.40	13	42.90	43.00	15	4,175	0.36%
2020/01/06	12	45.97	2	46.85	46.10	10	4,113	0.24%
2020/01/03	20	46.93	12	47.28	45.95	8	4,087	0.20%
2020/01/02	4	45.25	0	0.00	45.15	4	3,791	0.11%
2019/12/31	28	45.75	21	46.13	45.20	7	3,800	0.18%
2019/12/30	0	0.00	95.9	44.55	45.25	-95.9	3,615	-2.65%
2019/12/27	11	42.60	1	42.45	42.30	10	3,350	0.30%
2019/12/26	10	42.25	6	43.23	41.95	4	3,385	0.12%
2019/12/25	2	42.65	6	42.70	42.40	-4	3,429	-0.12%
2019/12/24	0	0.00	37	42.39	42.30	-37	3,477	-1.06%
2019/12/23	14	41.75	21	41.86	41.60	-7	3,489	-0.20%
2019/12/20	15	41.24	7	41.50	41.30	8	3,475	0.23%
2019/12/18	4	40.28	0	0.00	40.30	4	3,671	0.11%
2019/12/17	6	40.50	0	0.00	40.45	6	3,729	0.16%
2019/12/16	6	40.05	3.9	40.70	40.65	2.1	3,817	0.05%
2019/12/13	5	40.69	3	40.25	40.25	2	4,185	0.05%
2019/12/12	17	41.07	3	40.70	40.70	14	4,745	0.30%
2019/12/11	12	41.33	12.7	41.15	41.15	-0.7	4,771	-0.02%
2019/12/09	0	0.00	11	41.60	41.35	-11	4,807	-0.23%
2019/12/06	2	41.00	2	41.05	41.00	0	4,856	0.00%
2019/12/05	6	40.73	1	41.05	40.70	5	4,901	0.10%
2019/12/04	1.8	40.63	0	0.00	40.60	1.8	4,921	0.04%
2019/12/03	0	0.00	3	40.35	40.35	-3	4,939	-0.06%
2019/12/02	17	39.68	3	39.35	39.35	14	4,971	0.28%
2019/11/29	3	40.25	0	0.00	40.20	3	5,107	0.06%
2019/11/28	2	40.45	2	40.85	40.85	0	5,234	0.00%
2019/11/27	3	40.53	0	0.00	40.85	3	5,261	0.06%
2019/11/26	6	40.30	0	0.00	40.45	6	5,232	0.11%
2019/11/21	0	0.00	1	39.90	39.90	-1	5,209	-0.02%
2019/11/18	0.2	40.00	0	0.00	40.00	0.2	5,211	0.00%
2019/11/15	0	0.00	10	39.85	39.85	-10	5,212	-0.19%
2019/11/14	3	40.05	1	40.00	40.10	2	5,204	0.04%
2019/11/13	17	41.04	35	41.73	40.25	-18	5,175	-0.35%
2019/11/12	3	38.80	3	39.25	39.25	0	5,048	0.00%
2019/11/08	0	0.00	5	39.85	39.80	-5	5,005	-0.10%
2019/11/06	25	39.90	9	40.15	40.10	16	4,999	0.32%
2019/11/05	64	42.17	1	42.60	39.40	63	4,923	1.28%
2019/11/04	17	42.66	39	43.43	43.65	-22	4,658	-0.47%
2019/11/01	31	41.61	26	43.50	43.50	5	4,567	0.11%
2019/10/31	20	41.73	19	42.64	42.70	1	4,403	0.02%
2019/10/30	6	41.58	10	42.49	42.65	-4	4,271	-0.09%
2019/10/29	0	0.00	6	42.28	42.50	-6	4,199	-0.14%
2019/10/24	1	41.60	2	41.75	41.65	-1	4,140	-0.02%
2019/10/22	2	41.00	0	0.00	41.15	2	4,118	0.05%
2019/10/21	0	0.00	2	41.50	41.05	-2	4,118	-0.05%
2019/10/16	2	40.80	0	0.00	40.85	2	4,097	0.05%
2019/10/15	2	41.85	5	41.88	41.25	-3	4,088	-0.07%
2019/10/14	33	41.61	6	41.78	41.00	27	4,061	0.66%
2019/10/09	12	41.36	15	42.06	42.20	-3	3,952	-0.08%
2019/10/08	9	43.02	3	43.30	42.50	6	3,851	0.16%
2019/10/07	3	43.10	0	0.00	43.70	3	3,832	0.08%
2019/10/04	0	0.00	11	43.90	44.00	-11	3,752	-0.29%
2019/10/03	0	0.00	14	43.71	43.85	-14	3,681	-0.38%
2019/10/02	1	43.40	0	0.00	43.15	1	3,642	0.03%
2019/10/01	1	43.30	40	44.34	44.20	-39	3,580	-1.09%
2019/09/27	3	42.05	29	43.31	43.30	-26	3,443	-0.75%
2019/09/26	2	41.75	32	41.81	42.60	-30	3,334	-0.90%
2019/09/25	6	39.53	12	40.41	40.50	-6	3,213	-0.19%
2019/09/24	1	39.00	16	39.64	40.05	-15	3,184	-0.47%
2019/09/23	19	40.49	3	39.20	38.20	16	3,078	0.52%
2019/09/20	13	41.53	0	0.00	41.30	13	2,911	0.45%
2019/09/19	30	41.73	3	41.75	41.75	27	2,843	0.95%
2019/09/18	25	42.21	23.4	44.17	43.00	1.6	2,751	0.06%
2019/09/17	139	42.04	152	43.45	41.80	-13	2,375	-0.55%	大買/大賣/
2019/09/16	1	41.45	6	41.70	41.30	-5	1,806	-0.28%
2019/09/12	0	0.00	5	41.30	41.50	-5	1,786	-0.28%
2019/09/10	0	0.00	10	41.50	41.10	-10	1,740	-0.57%
2019/09/09	5	41.50	3	43.60	42.45	2	1,667	0.12%
2019/09/05	0	0.00	6	41.45	41.00	-6	1,552	-0.39%
2019/09/04	5	41.03	27	40.95	41.00	-22	1,506	-1.46%
2019/09/03	0	0.00	11	40.30	40.45	-11	1,413	-0.78%
2019/09/02	1	38.50	90	38.56	39.25	-89	1,259	-7.07%
2019/08/30	5	35.75	44	35.88	35.70	-39	1,131	-3.45%
2019/08/27	1	34.05	0	0.00	34.00	1	1,094	0.09%
2019/08/26	13	34.23	0	0.00	34.05	13	1,098	1.18%
2019/08/23	18	34.98	6.1	35.10	35.10	11.9	1,098	1.08%
2019/08/22	15	35.23	6	35.93	35.15	9	1,100	0.82%
2019/08/20	3	34.75	8	35.15	34.75	-5	1,086	-0.46%
2019/08/19	1	34.50	0	0.00	34.50	1	1,079	0.09%
2019/08/16	4	33.85	0	0.00	34.00	4	1,087	0.37%
2019/08/15	6	33.73	10	34.03	34.10	-4	1,087	-0.37%
2019/08/13	15	34.57	7	34.99	34.95	8	1,084	0.74%
2019/08/12	0	0.00	9	35.52	35.55	-9	1,088	-0.83%
2019/08/08	1	34.75	9.5	35.04	35.25	-8.5	1,086	-0.78%
2019/08/07	51	34.99	9.5	34.05	33.70	41.5	1,078	3.85%
2019/08/06	15	34.55	1	35.10	35.85	14	1,071	1.31%
2019/08/05	54	37.40	14.5	36.45	36.45	39.5	1,069	3.69%
2019/08/02	22	40.86	8	40.50	40.45	14	1,025	1.37%
2019/08/01	25	41.71	6	41.90	41.90	19	1,038	1.83%
2019/07/31	24	42.08	0	0.00	42.00	24	1,047	2.29%
2019/07/30	13	42.36	0	0.00	42.40	13	1,071	1.21%
2019/07/29	11	42.30	0	0.00	42.30	11	1,083	1.02%
2019/07/24	2	42.63	6	42.56	42.25	-4	1,097	-0.36%
2019/07/23	0	0.00	3	41.95	41.90	-3	1,123	-0.27%
2019/07/19	1	41.50	0	0.00	41.40	1	1,202	0.08%
2019/07/18	33	41.83	0	0.00	41.55	33	1,203	2.74%
2019/07/17	17	42.07	1	42.70	42.05	16	1,211	1.32%
2019/07/15	1	43.25	0	0.00	43.00	1	1,259	0.08%
2019/07/11	0	0.00	1	45.80	45.80	-1	1,372	-0.07%
2019/07/10	0	0.00	1	45.65	45.40	-1	1,621	-0.06%
2019/07/08	2	46.48	4	47.00	46.10	-2	1,663	-0.12%
2019/07/05	3	46.03	1	45.70	46.10	2	1,697	0.12%
2019/07/04	1	45.60	2	45.85	45.50	-1	1,710	-0.06%
2019/07/02	1	44.60	0	0.00	44.75	1	1,811	0.06%
2019/06/20	0	0.00	1	43.55	43.30	-1	2,059	-0.05%
2019/06/19	1	42.65	0	0.00	42.55	1	2,101	0.05%
2019/06/14	0	0.00	1	42.10	41.95	-1	2,160	-0.05%
2019/06/13	0	0.00	1	41.80	41.80	-1	2,190	-0.05%
2019/06/12	1	41.60	4	41.59	41.60	-3	2,293	-0.13%
2019/06/06	3	40.20	9	40.05	40.10	-6	2,534	-0.24%
2019/06/03	0	0.00	1	41.60	41.60	-1	2,665	-0.04%
2019/05/31	1	41.70	1	41.45	41.65	0	2,704	0.00%
2019/05/30	5	41.16	7	40.85	41.20	-2	2,771	-0.07%
2019/05/29	7	40.39	4	40.20	40.50	3	2,910	0.10%
2019/05/28	0	0.00	1	40.30	40.10	-1	3,007	-0.03%
2019/05/24	1	40.30	1	40.50	40.20	0	3,545	0.00%
2019/05/23	0	0.00	1	40.30	40.40	-1	3,597	-0.03%
2019/05/22	1	41.65	1	41.85	41.55	0	3,668	0.00%
2019/05/17	1	40.70	1	40.90	40.70	0	3,892	0.00%
2019/05/14	0	0.00	2	39.65	41.30	-2	4,501	-0.04%
2019/05/13	3	41.63	8	42.19	40.90	-5	4,602	-0.11%
2019/05/10	1	42.80	4	44.10	42.80	-3	4,644	-0.06%
2019/05/09	2	45.60	0	0.00	44.15	2	4,634	0.04%
2019/05/08	1	45.35	0	0.00	45.35	1	4,673	0.02%
2019/05/02	0	0.00	1	46.40	46.25	-1	4,832	-0.02%
2019/04/30	1	46.05	0	0.00	46.15	1	4,891	0.02%
2019/04/29	9	46.77	2	46.00	45.75	7	4,919	0.14%
2019/04/24	1	47.20	0	0.00	47.20	1	5,036	0.02%
2019/04/22	3	48.38	0	0.00	47.80	3	5,340	0.06%
2019/04/18	1	49.30	1	48.50	47.60	0	5,707	0.00%
2019/04/17	1	50.10	2	49.75	49.35	-1	5,719	-0.02%
2019/04/16	6	49.59	12	49.70	49.75	-6	5,718	-0.10%
2019/04/12	6	46.77	6	47.19	46.70	0	5,672	0.00%
2019/04/11	1	47.10	1	48.15	47.10	0	5,768	0.00%
2019/04/09	0	0.00	2	47.50	47.60	-2	6,081	-0.03%
2019/04/08	0	0.00	2	46.65	46.70	-2	6,436	-0.03%
2019/04/03	0	0.00	1	45.70	46.10	-1	6,629	-0.02%
2019/04/02	1	45.20	1	45.25	45.30	0	6,827	0.00%
2019/04/01	4	45.18	2	45.40	45.00	2	7,167	0.03%
2019/03/29	0	0.00	3	45.65	45.65	-3	7,536	-0.04%
2019/03/27	7	45.76	3	45.82	45.80	4	7,865	0.05%
2019/03/26	5	47.11	2	46.55	46.50	3	7,873	0.04%
2019/03/25	1	47.80	1	48.25	47.65	0	8,009	0.00%
2019/03/22	2	49.15	1	49.55	48.80	1	8,062	0.01%
2019/03/21	0	0.00	1	47.85	48.15	-1	8,105	-0.01%
2019/03/20	1	47.05	0	0.00	47.30	1	8,230	0.01%
2019/03/19	1	47.70	0	0.00	47.25	1	8,377	0.01%
2019/03/18	5	47.95	0	0.00	47.95	5	8,491	0.06%
2019/03/15	0	0.00	2	48.05	48.10	-2	8,770	-0.02%
2019/03/14	9	47.41	26	49.12	46.60	-17	9,044	-0.19%
2019/03/12	0	0.00	2	49.85	49.85	-2	9,301	-0.02%
2019/03/11	2	50.90	0	0.00	50.20	2	9,448	0.02%
2019/03/08	3	49.47	2	50.10	50.40	1	9,612	0.01%
2019/03/07	3	50.90	9	49.68	50.30	-6	9,642	-0.06%
2019/03/06	0	0.00	2	51.00	50.80	-2	9,679	-0.02%
2019/03/05	5	50.46	0	0.00	50.10	5	9,708	0.05%
2019/03/04	5	49.45	2	49.90	51.10	3	9,704	0.03%
2019/02/27	1	49.30	0	0.00	49.05	1	9,658	0.01%
2019/02/26	1	52.30	12	51.43	51.40	-11	9,577	-0.11%
2019/02/25	11	52.08	5	52.10	51.90	6	9,563	0.06%
2019/02/22	7	50.46	5	51.68	51.60	2	9,450	0.02%
2019/02/21	1	48.50	1	48.50	48.50	0	9,149	0.00%
2019/02/20	11	48.28	4	48.00	48.00	7	9,258	0.08%
2019/02/19	4	47.60	4	47.60	47.60	0	9,267	0.00%
2019/02/18	0	0.00	1	48.60	47.60	-1	9,242	-0.01%
2019/02/15	3	46.52	4	46.90	47.05	-1	9,163	-0.01%
2019/02/14	2	47.05	1	46.75	46.35	1	9,095	0.01%
2019/02/13	3	47.20	14	47.16	47.40	-11	9,023	-0.12%
2019/02/12	10	45.04	0	0.00	46.00	10	8,777	0.11%
2019/02/11	4	42.88	15	42.54	43.10	-11	8,609	-0.13%
2019/01/28	3	41.27	3	41.48	41.10	0	8,652	0.00%
2019/01/25	0	0.00	3	40.63	40.85	-3	8,874	-0.03%
2019/01/24	3	40.20	2	40.30	40.10	1	9,167	0.01%
2019/01/22	0	0.00	2	39.85	39.70	-2	9,268	-0.02%
2019/01/18	0	0.00	3	40.90	40.70	-3	9,306	-0.03%
2019/01/17	6	41.27	12	40.67	40.55	-6	9,334	-0.06%
2019/01/16	3	41.70	2	40.90	40.90	1	9,313	0.01%
2019/01/15	0	0.00	8	42.22	41.75	-8	9,273	-0.09%
2019/01/14	5	42.01	0	0.00	41.75	5	9,265	0.05%
2019/01/11	11	41.45	3	41.63	41.50	8	9,264	0.09%
2019/01/10	4	40.30	4	40.70	40.30	0	9,125	0.00%
2019/01/09	18	41.40	24	41.24	40.50	-6	9,288	-0.06%
2019/01/08	5	40.20	5	39.60	40.30	0	8,992	0.00%
2019/01/07	11	40.08	16	40.18	39.65	-5	8,947	-0.06%
2019/01/04	8	37.36	15	38.56	39.00	-7	8,914	-0.08%
2019/01/03	14	39.73	7	39.67	38.75	7	8,765	0.08%
2019/01/02	4	40.48	0	0.00	40.00	4	8,676	0.05%
2018/12/28	2	40.05	7	40.06	40.10	-5	8,611	-0.06%
2018/12/27	4	38.66	5	38.88	38.95	-1	8,451	-0.01%
2018/12/26	25	41.15	24	38.81	37.40	1	8,289	0.01%
2018/12/25	17	39.71	5	39.94	39.60	12	7,869	0.15%
2018/12/24	0	0.00	1	39.40	39.75	-1	7,694	-0.01%
2018/12/22	19	39.65	25	39.46	39.05	-6	7,492	-0.08%
2018/12/21	18	38.02	17	37.33	40.15	1	7,198	0.01%
2018/12/20	13	35.99	15	36.30	36.50	-2	6,832	-0.03%
2018/12/19	18	36.07	5	36.20	35.80	13	6,640	0.20%
2018/12/17	18	35.84	6	34.93	35.35	12	6,442	0.19%
2018/12/14	5	33.50	0	0.00	34.10	5	6,267	0.08%
2018/12/13	4	35.01	5	34.95	34.50	-1	6,221	-0.02%
2018/12/12	12	35.54	14	35.77	35.50	-2	6,141	-0.03%
2018/12/11	2	34.90	7	34.89	34.90	-5	6,015	-0.08%
2018/12/10	11	33.58	3	32.92	33.90	8	5,929	0.13%
2018/12/07	5	36.14	1	36.05	35.75	4	5,814	0.07%
2018/12/06	21	35.14	18	35.63	34.50	3	5,528	0.05%
2018/12/05	7	35.80	15	35.90	37.80	-8	5,190	-0.15%
2018/12/04	15	34.48	20	34.73	34.50	-5	4,788	-0.10%
2018/12/03	15	34.10	2	34.40	34.45	13	4,666	0.28%
2018/11/29	0	0.00	2	31.40	30.55	-2	4,432	-0.05%
2018/11/28	1	30.65	0	0.00	30.65	1	4,373	0.02%
2018/11/26	2	28.50	0	0.00	29.20	2	4,311	0.05%
2018/11/22	0	0.00	1	30.80	29.70	-1	4,280	-0.02%
2018/11/20	1	30.80	0	0.00	30.55	1	4,270	0.02%
2018/11/19	2	31.35	2	31.58	31.40	0	4,240	0.00%
2018/11/16	3	29.25	0	0.00	29.55	3	4,139	0.07%
2018/11/15	0	0.00	1	29.00	29.10	-1	4,063	-0.02%
2018/11/14	1	29.20	0	0.00	28.55	1	4,057	0.02%
2018/11/12	2	28.40	0	0.00	28.75	2	4,105	0.05%
2018/11/06	0	0.00	1	28.80	28.00	-1	4,192	-0.02%
2018/11/02	2	32.00	1	29.85	30.30	1	4,132	0.02%
2018/11/01	1	30.40	1	30.80	30.25	0	3,918	0.00%
2018/10/31	0	0.00	6	28.43	28.70	-6	3,601	-0.17%
2018/10/30	1	26.20	0	0.00	26.10	1	3,524	0.03%
2018/10/29	8	28.59	0	0.00	27.75	8	3,573	0.22%
2018/10/26	0	0.00	1	29.15	28.35	-1	3,631	-0.03%
2018/10/24	10	31.55	10	31.48	31.05	0	3,696	0.00%
2018/10/19	10	33.60	5	33.65	33.35	5	3,957	0.13%
2018/10/18	3	36.67	2	35.85	35.85	1	4,004	0.02%
2018/10/17	21	40.49	17	39.65	37.60	4	4,006	0.10%
2018/10/16	1	38.80	0	0.00	39.50	1	3,914	0.03%
2018/10/15	0	0.00	1	36.10	35.95	-1	4,003	-0.02%
2018/10/12	0	0.00	5	36.45	36.45	-5	4,097	-0.12%
2018/10/11	6	36.58	1	36.55	36.50	5	4,217	0.12%
2018/10/09	1	41.20	0	0.00	40.55	1	4,311	0.02%
2018/10/08	4	40.80	4	40.03	40.80	0	4,359	0.00%
2018/10/05	5	40.50	4	40.95	39.80	1	4,552	0.02%
2018/10/04	10	43.98	5	43.32	43.20	5	4,672	0.11%
2018/10/03	5	44.11	5	44.50	44.05	0	4,979	0.00%
2018/10/01	27	46.16	27	46.04	46.35	0	5,295	0.00%
2018/09/26	1	49.35	1	49.65	49.10	0	5,843	0.00%
2018/09/20	5	49.05	5	49.55	48.80	0	6,926	0.00%
2018/09/19	2	49.70	12	51.51	49.60	-10	7,038	-0.14%
2018/09/18	10	51.00	0	0.00	50.90	10	7,235	0.14%
2018/09/17	0	0.00	26	53.77	52.70	-26	7,424	-0.35%
2018/09/14	3	54.30	5	52.00	54.20	-2	7,648	-0.03%
2018/09/13	5	51.00	0	0.00	51.00	5	8,110	0.06%
2018/09/12	0	0.00	6	52.70	51.80	-6	8,201	-0.07%
2018/09/11	6	53.70	0	0.00	53.70	6	8,477	0.07%
2018/09/07	12	59.08	2	55.70	55.10	10	8,709	0.11%
2018/09/03	10	61.17	7	61.76	61.60	3	9,372	0.03%
2018/08/31	0	0.00	2	65.30	65.70	-2	9,360	-0.02%
2018/08/30	2	66.00	0	0.00	65.80	2	9,532	0.02%
2018/08/29	0	0.00	1	65.70	65.20	-1	9,778	-0.01%
2018/08/27	0	0.00	4	65.80	66.30	-4	10,141	-0.04%
2018/08/24	1	64.00	0	0.00	62.00	1	10,131	0.01%
2018/08/23	12	67.62	0	0.00	63.20	12	10,185	0.12%
2018/08/22	1	70.40	1	70.50	70.50	0	10,158	0.00%
2018/08/21	3	70.27	0	0.00	70.00	3	10,275	0.03%
2018/08/20	0	0.00	33	71.07	70.50	-33	10,473	-0.32%
2018/08/17	31	71.50	28	69.00	68.30	3	10,516	0.03%
2018/08/16	20	70.50	23	71.71	72.00	-3	10,468	-0.03%
2018/08/15	24	67.17	45	68.15	70.00	-21	10,396	-0.20%
2018/08/14	20	65.30	21	67.38	67.60	-1	10,349	-0.01%
2018/08/13	22	66.93	20	63.90	63.60	2	10,310	0.02%
2018/08/10	20	71.10	0	0.00	69.80	20	10,282	0.19%
2018/08/09	13	70.97	10	71.20	72.00	3	10,294	0.03%
2018/08/08	0	0.00	1	73.10	71.20	-1	10,270	-0.01%
2018/08/07	0	0.00	1	73.80	74.50	-1	10,249	-0.01%
2018/08/03	7	71.56	0	0.00	71.60	7	10,329	0.07%
2018/08/02	3	70.60	5	70.40	70.00	-2	10,387	-0.02%
2018/08/01	5.4	73.38	2	74.80	73.40	3.4	10,464	0.03%
2018/07/31	6	72.80	6	73.80	75.60	0	10,441	0.00%
2018/07/30	4	76.08	24	75.85	73.50	-20	10,481	-0.19%
2018/07/27	5	82.24	3	81.00	80.70	2	10,555	0.02%
2018/07/26	0	0.00	6	78.85	78.90	-6	10,405	-0.06%
2018/07/25	24	77.54	2	78.35	77.80	22	10,320	0.21%
2018/07/24	7	74.20	0	0.00	76.50	7	10,204	0.07%
2018/07/23	1	74.60	0	0.00	74.50	1	10,145	0.01%
2018/07/20	5	75.10	5	76.94	71.30	0	10,038	0.00%
2018/07/19	5	76.70	1	76.80	76.80	4	9,970	0.04%
2018/07/17	0	0.00	2	81.50	78.80	-2	10,089	-0.02%
2018/07/16	95	83.90	95	84.04	82.60	0	9,995	0.00%
2018/07/13	72	86.77	71	87.11	85.10	1	10,005	0.01%
2018/07/12	174	83.58	174	81.96	85.50	0	9,815	0.00%	大買/大賣/
2018/07/11	51	83.81	50	82.73	82.20	1	9,749	0.01%
2018/07/10	25	77.54	26	79.39	80.40	-1	9,659	-0.01%
2018/07/06	2	88.00	8	84.64	84.90	-6	9,382	-0.06%
2018/07/05	54	91.95	52	92.88	86.90	2	9,159	0.02%
2018/07/04	6	88.00	1	91.50	91.50	5	8,991	0.06%
2018/07/03	3	91.50	12	86.58	86.00	-9	8,811	-0.10%
2018/07/02	7	88.97	1	88.70	90.30	6	8,439	0.07%
2018/06/29	4	84.55	2	84.40	84.40	2	8,052	0.02%
2018/06/28	2	79.25	2	78.80	79.00	0	7,692	0.00%
2018/06/27	6	82.22	1	81.70	78.30	5	7,559	0.07%
2018/06/26	1	80.60	7	79.27	80.70	-6	7,336	-0.08%
2018/06/25	21	84.26	14	83.90	80.80	7	7,119	0.10%
2018/06/22	1	86.00	3	83.17	83.00	-2	6,874	-0.03%
2018/06/21	3	84.90	2	88.20	88.20	1	6,334	0.02%
2018/06/20	39	82.18	29	82.46	80.20	10	6,221	0.16%
2018/06/15	8	78.10	4	75.10	80.90	4	5,913	0.07%
2018/06/14	6	73.55	2	73.90	73.60	4	5,702	0.07%
2018/06/13	11	72.94	12	73.48	74.80	-1	5,575	-0.02%
2018/06/12	11	71.80	3	71.80	71.80	8	5,279	0.15%
2018/06/11	0	0.00	4	65.30	65.30	-4	5,043	-0.08%
2018/06/07	13	54.36	1	54.50	54.00	12	4,954	0.24%
2018/06/06	2	53.60	4	54.70	54.50	-2	4,778	-0.04%
2018/06/05	8	54.18	6	50.75	50.30	2	4,523	0.04%
2018/06/04	2	54.40	5	54.90	55.00	-3	4,289	-0.07%
2018/06/01	1	49.35	7	49.89	50.00	-6	4,140	-0.14%
2018/05/31	3	50.63	0	0.00	47.80	3	4,116	0.07%
2018/05/24	1	46.50	1	46.45	46.45	0	3,952	0.00%
2018/05/23	1	46.15	0	0.00	46.55	1	3,984	0.03%
2018/05/18	0	0.00	1	46.50	46.70	-1	3,919	-0.03%
2018/05/16	0	0.00	2	46.55	46.20	-2	3,863	-0.05%
2018/05/15	1	47.75	0	0.00	46.75	1	3,881	0.03%
2018/05/14	0	0.00	1	47.55	47.95	-1	3,950	-0.03%
2018/05/11	3	47.33	3	46.45	46.10	0	3,993	0.00%
2018/05/10	2	50.28	9	50.36	49.60	-7	3,939	-0.18%
2018/05/09	6	49.69	6	49.64	49.35	0	3,876	0.00%
2018/05/07	3	48.72	2	48.10	47.75	1	3,660	0.03%
2018/05/04	3	49.03	1	49.10	48.50	2	3,536	0.06%
2018/04/27	4	46.73	4	47.01	46.75	0	3,430	0.00%
2018/04/25	4	46.18	2	47.33	46.50	2	3,424	0.06%
2018/04/24	3	48.10	1	47.50	46.40	2	3,384	0.06%
2018/04/23	3	49.73	6	49.12	51.40	-3	3,266	-0.09%
2018/04/20	1	46.20	1	46.30	46.80	0	3,085	0.00%
2018/04/19	4	47.00	5	48.78	47.00	-1	3,282	-0.03%
2018/04/18	1	47.40	0	0.00	47.45	1	3,235	0.03%
2018/04/17	1	47.20	0	0.00	46.55	1	3,251	0.03%
2018/04/16	3	49.90	2	49.30	50.00	1	3,227	0.03%
2018/04/13	2	45.20	2	46.40	48.00	0	3,094	0.00%
2018/03/07	0	0.00	10	44.10	44.10	-10	5,641	-0.18%
2018/03/06	0	0.00	1	45.45	45.15	-1	5,784	-0.02%
2018/03/05	15	47.06	0	0.00	46.60	15	6,014	0.25%
2018/03/02	0	0.00	5	45.15	45.55	-5	5,903	-0.08%
2018/02/23	7	44.03	2	43.68	42.75	5	5,826	0.09%
2018/02/22	1	41.70	0	0.00	41.85	1	5,781	0.02%
2018/02/08	1	42.50	0	0.00	41.50	1	5,713	0.02%
2018/02/02	0	0.00	1	44.90	44.55	-1	5,393	-0.02%
2018/02/01	1	46.20	0	0.00	45.10	1	5,337	0.02%
2018/01/29	0	0.00	1	43.00	43.55	-1	5,175	-0.02%
2018/01/24	2	44.30	2	44.80	44.70	0	5,027	0.00%
2018/01/23	1	47.70	1	47.80	46.15	0	5,046	0.00%
2018/01/22	8	47.35	10	48.24	48.30	-2	5,014	-0.04%
2018/01/19	6	47.57	0	0.00	47.40	6	4,964	0.12%
2018/01/15	11	51.97	6	49.52	49.00	5	4,841	0.10%
2018/01/12	2	47.05	3	47.50	48.45	-1	4,616	-0.02%
2018/01/11	3	48.67	3	48.83	47.60	0	4,581	0.00%
2018/01/10	0	0.00	0.1	47.30	47.50	-0.1	4,509	0.00%
2018/01/09	9	50.64	3	51.10	49.70	6	4,423	0.14%
2018/01/08	2	52.00	5	51.18	49.50	-3	4,310	-0.07%
2018/01/05	4	53.25	5	52.98	53.00	-1	4,216	-0.02%
2018/01/04	15.1	51.68	12	51.47	54.00	3.1	4,052	0.08%
2018/01/03	2	47.43	5	47.20	49.25	-3	3,716	-0.08%