廣達 (2382)-國票-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	26.7	254.33	18	251.08	250.50	8.7	20,586	0.04%
2025/02/26	1.4	254.92	1.2	257.53	260.00	0.3	20,386	0.00%
2025/02/25	9.4	256.22	1.4	255.07	254.50	8	20,367	0.04%
2025/02/24	5.7	264.09	0	0.00	265.00	5.7	20,140	0.03%
2025/02/21	2	267.24	2	267.50	270.00	0	20,290	0.00%
2025/02/20	5.1	266.99	5.4	267.07	266.50	-0.3	20,665	0.00%
2025/02/19	2.1	267.23	13	268.81	269.50	-10.9	20,927	-0.05%
2025/02/18	2	261.75	4.1	263.02	264.50	-2.1	21,788	-0.01%
2025/02/17	3	260.50	2	260.50	260.50	1	22,034	0.00%
2025/02/14	0	0.00	3.2	259.94	260.00	-3.2	22,407	-0.01%
2025/02/13	9.3	258.39	12.3	258.38	260.00	-3	22,661	-0.01%
2025/02/12	3.1	258.13	2.3	258.61	258.00	0.8	22,743	0.00%
2025/02/11	4.4	259.97	2.1	259.26	258.00	2.3	23,021	0.01%
2025/02/10	4.2	251.41	5.3	252.38	252.00	-1.1	23,045	0.00%
2025/02/07	3.1	247.38	10.5	249.33	252.00	-7.5	23,168	-0.03%
2025/02/06	7.6	243.24	4	244.63	242.50	3.6	23,154	0.02%
2025/02/05	6.4	240.82	4.1	240.91	240.00	2.4	23,110	0.01%
2025/02/04	272.2	238.88	302	236.02	235.00	-29.9	22,912	-0.13%	大買/大賣/
2025/02/03	71.4	243.20	3	243.00	243.00	68.4	22,199	0.31%
2025/01/22	5.6	270.22	4.3	269.87	269.50	1.3	21,633	0.01%
2025/01/20	3.2	266.22	7.7	265.96	267.00	-4.5	21,647	-0.02%
2025/01/17	5.1	261.06	1	263.00	260.50	4.1	21,893	0.02%
2025/01/16	4	262.59	0	0.00	260.00	4	21,864	0.02%
2025/01/15	17.7	261.89	8	261.75	260.00	9.7	22,102	0.04%
2025/01/14	6.5	266.98	16.4	266.34	269.00	-9.9	21,940	-0.05%
2025/01/13	9.5	274.88	2	270.50	270.50	7.5	22,311	0.03%
2025/01/10	8.3	285.82	19.5	284.79	283.50	-11.3	22,127	-0.05%
2025/01/09	3.2	293.92	6	292.92	288.00	-2.8	22,379	-0.01%
2025/01/08	49	295.48	2.9	294.19	295.00	46.1	22,938	0.20%
2025/01/07	4	296.25	5.2	296.47	295.50	-1.2	23,001	-0.01%
2025/01/06	4.1	294.31	18.5	296.81	294.00	-14.3	23,251	-0.06%
2025/01/03	21	288.64	7.5	288.58	289.00	13.5	23,226	0.06%
2025/01/02	5.6	283.60	2	284.25	280.00	3.6	22,946	0.02%
2024/12/31	1.1	285.02	0	0.00	287.00	1.1	22,994	0.00%
2024/12/30	1.4	290.06	1	289.50	288.00	0.4	23,312	0.00%
2024/12/27	2	290.00	0	0.00	291.00	2	23,380	0.01%
2024/12/26	5	291.80	0	0.00	291.00	5	23,755	0.02%
2024/12/25	5.1	293.18	5.1	294.40	292.00	0	24,057	0.00%
2024/12/24	4	291.13	7	292.14	291.00	-3	24,283	-0.01%
2024/12/23	2	287.75	6	289.01	289.00	-4	24,759	-0.02%
2024/12/20	4	275.13	4.5	277.55	277.50	-0.5	24,581	0.00%
2024/12/19	12.2	271.47	4.2	270.96	274.50	8	24,483	0.03%
2024/12/18	2.4	274.63	2.6	274.26	276.00	-0.2	24,488	0.00%
2024/12/17	16.2	275.35	1	275.00	275.00	15.2	24,474	0.06%
2024/12/16	15	277.83	1.3	286.39	275.00	13.7	24,402	0.06%
2024/12/13	6.6	285.79	2	285.50	285.50	4.6	24,139	0.02%
2024/12/12	7.6	288.33	1.1	287.25	286.00	6.5	24,239	0.03%
2024/12/11	12.3	288.92	5	287.10	287.00	7.3	24,635	0.03%
2024/12/10	3.5	293.77	8	295.69	293.00	-4.5	24,556	-0.02%
2024/12/09	18.4	296.88	0.1	299.00	296.00	18.3	25,224	0.07%
2024/12/06	1	295.50	12	297.58	297.00	-11	25,550	-0.04%
2024/12/05	2.3	295.20	4.1	296.25	294.00	-1.8	25,784	-0.01%
2024/12/04	4	292.88	0.1	295.00	294.00	4	25,936	0.02%
2024/12/03	2.1	297.65	1.1	299.95	293.00	1	26,424	0.00%
2024/12/02	4	293.50	2.1	293.79	293.00	2	26,480	0.01%
2024/11/29	13.1	290.23	3.1	291.66	291.00	10.1	26,486	0.04%
2024/11/28	10.1	287.70	11.1	286.42	288.00	-1.1	26,609	0.00%
2024/11/27	17.2	289.80	2	292.25	286.50	15.2	26,731	0.06%
2024/11/26	2.3	298.35	3.2	297.01	297.00	-0.9	26,619	0.00%
2024/11/25	3.1	301.15	7.1	301.71	299.00	-4.1	26,652	-0.02%
2024/11/22	7	299.29	2	297.50	297.00	5	26,517	0.02%
2024/11/21	2.3	294.20	1.8	293.09	294.00	0.6	26,505	0.00%
2024/11/20	4.1	296.56	6	296.17	295.50	-1.9	26,459	-0.01%
2024/11/19	7.3	290.10	0	0.00	290.00	7.3	26,388	0.03%
2024/11/18	5.8	292.11	0	0.00	290.50	5.8	26,300	0.02%
2024/11/15	57.1	302.38	32.7	299.74	297.00	24.4	26,061	0.09%
2024/11/14	10.2	313.16	2.1	314.17	314.50	8.1	25,292	0.03%
2024/11/13	2	316.75	6.2	319.65	322.00	-4.2	25,130	-0.02%
2024/11/12	6.3	315.29	6.2	317.23	313.00	0.1	25,104	0.00%
2024/11/11	1.6	324.33	5	325.00	325.00	-3.5	25,049	-0.01%
2024/11/08	0.1	328.00	15.5	330.89	328.00	-15.4	25,470	-0.06%
2024/11/07	1.3	322.07	11.7	326.00	325.50	-10.4	25,767	-0.04%
2024/11/06	6	320.67	10.2	321.44	320.50	-4.1	26,239	-0.02%
2024/11/05	6.1	318.32	5.9	317.65	318.00	0.1	26,613	0.00%
2024/11/04	0	312.50	16.6	310.00	313.50	-16.5	26,926	-0.06%
2024/11/01	10.4	301.40	4	301.80	305.00	6.4	27,414	0.02%
2024/10/29	1.2	302.85	2	302.75	303.00	-0.8	28,127	0.00%
2024/10/28	0.4	310.19	0.1	308.00	310.00	0.3	28,400	0.00%
2024/10/25	3	309.33	3	307.33	310.00	0	28,612	0.00%
2024/10/24	10.4	307.00	2	308.25	305.00	8.4	28,754	0.03%
2024/10/23	10	317.55	2	317.00	317.00	8	28,706	0.03%
2024/10/22	5.3	318.91	14.2	317.09	319.00	-8.9	28,647	-0.03%
2024/10/21	8.1	310.25	3	309.17	309.00	5.1	28,325	0.02%
2024/10/18	5.1	310.92	12.4	311.25	307.00	-7.3	28,332	-0.03%
2024/10/17	0	0.00	14.6	300.22	300.50	-14.6	28,109	-0.05%
2024/10/16	13.2	295.86	3.1	294.89	295.00	10.1	28,001	0.04%
2024/10/15	4.2	293.19	27.6	292.57	295.50	-23.5	27,790	-0.08%
2024/10/14	10	282.35	23.8	283.53	283.50	-13.8	27,270	-0.05%
2024/10/11	7.2	281.28	30.6	281.78	282.00	-23.5	27,295	-0.09%
2024/10/09	15.2	273.43	8.3	274.49	273.50	6.8	27,067	0.03%
2024/10/08	5.5	263.66	0.1	270.00	265.50	5.4	27,105	0.02%
2024/10/07	2	267.49	6.5	268.03	267.50	-4.5	28,024	-0.02%
2024/10/04	11.5	262.96	3	265.90	262.00	8.5	28,179	0.03%
2024/10/01	2.7	267.73	1.2	268.65	268.00	1.6	27,937	0.01%
2024/09/30	10.7	269.11	5.1	271.17	264.00	5.7	27,965	0.02%
2024/09/27	2.1	281.12	3.3	279.24	277.00	-1.2	27,701	0.00%
2024/09/26	3.3	274.97	10.1	275.50	275.50	-6.8	27,528	-0.02%
2024/09/25	2.1	273.50	15.7	272.08	272.50	-13.6	27,341	-0.05%
2024/09/24	0.3	258.00	4	256.25	256.50	-3.7	26,882	-0.01%
2024/09/23	1.1	256.00	1.3	255.70	257.00	-0.3	26,905	0.00%
2024/09/20	6	256.08	2.1	256.48	252.50	3.9	27,166	0.01%
2024/09/19	1.2	249.12	1.3	250.96	253.00	-0.1	27,446	0.00%
2024/09/18	6	250.87	1.1	252.48	250.00	4.9	27,898	0.02%
2024/09/16	3.4	253.79	11.5	253.14	254.00	-8	28,538	-0.03%
2024/09/13	2.2	254.05	5	254.00	254.50	-2.8	29,526	-0.01%
2024/09/12	15.2	252.78	8.9	253.35	253.00	6.3	31,038	0.02%
2024/09/11	2.7	242.48	1.5	244.26	242.00	1.1	30,733	0.00%
2024/09/10	19	243.71	6.4	241.83	239.50	12.7	30,743	0.04%
2024/09/09	6.5	248.71	1.1	250.50	250.00	5.3	30,400	0.02%
2024/09/06	7.1	255.36	10.1	255.37	256.50	-3	30,336	-0.01%
2024/09/05	8.3	250.09	4.1	248.37	247.00	4.2	30,149	0.01%
2024/09/04	29.7	251.42	13.6	250.80	250.00	16.1	30,114	0.05%
2024/09/03	10.2	272.46	3.2	270.25	272.00	7.1	29,831	0.02%
2024/09/02	3.3	268.97	1	272.00	267.00	2.3	29,827	0.01%
2024/08/30	3.1	269.68	1.1	270.48	268.00	2	29,873	0.01%
2024/08/29	6.6	271.33	2.3	271.89	272.00	4.3	29,970	0.01%
2024/08/28	6	274.33	2.1	276.40	278.50	3.9	30,059	0.01%
2024/08/27	4.7	271.80	2	272.75	275.50	2.7	30,404	0.01%
2024/08/26	1.1	282.33	17.4	277.21	275.00	-16.4	30,429	-0.05%
2024/08/23	1	276.41	2.1	273.48	276.00	-1.1	30,685	0.00%
2024/08/22	10.2	279.24	2	276.50	276.00	8.2	30,831	0.03%
2024/08/21	6.1	283.14	0.2	282.15	282.00	6	31,235	0.02%
2024/08/20	5	285.20	0.1	286.21	284.00	4.9	31,261	0.02%
2024/08/19	3.1	278.15	5.2	279.01	278.00	-2.1	31,309	-0.01%
2024/08/16	25	279.60	8.3	279.69	278.50	16.7	31,428	0.05%
2024/08/15	2.1	271.99	2	272.00	271.50	0.1	31,260	0.00%
2024/08/14	3.1	271.99	17	270.74	271.00	-13.9	31,390	-0.04%
2024/08/13	12	268.13	10.2	267.41	266.50	1.8	31,687	0.01%
2024/08/12	8	264.13	7.6	266.00	267.00	0.5	32,587	0.00%
2024/08/09	23.8	250.28	26.7	249.28	250.00	-2.9	32,814	-0.01%
2024/08/08	32.8	238.75	4.1	241.38	240.00	28.8	32,761	0.09%
2024/08/07	6.4	246.34	6	254.25	250.00	0.4	32,145	0.00%
2024/08/06	4.3	242.07	9.4	242.81	247.00	-5.1	31,799	-0.02%
2024/08/05	19.2	244.46	4.5	247.31	239.50	14.8	31,517	0.05%
2024/08/02	17	270.94	16.1	272.20	266.00	0.9	31,369	0.00%
2024/08/01	12.1	286.14	11.5	286.62	289.00	0.6	31,061	0.00%
2024/07/31	9.6	275.95	5.6	275.94	272.50	4	31,117	0.01%
2024/07/30	8.1	266.27	0.5	268.70	270.50	7.6	30,841	0.02%
2024/07/29	9.9	274.25	3.1	276.68	270.00	6.8	30,682	0.02%
2024/07/26	14.1	277.68	6.3	279.72	275.00	7.8	30,521	0.03%
2024/07/23	5.2	293.83	5.1	293.67	297.00	0.1	30,178	0.00%
2024/07/22	2.2	286.84	17.2	293.68	288.00	-15	30,564	-0.05%
2024/07/19	2.2	297.06	7.2	299.65	297.00	-5	30,869	-0.02%
2024/07/18	15.8	300.61	2.1	300.10	298.00	13.7	31,249	0.04%
2024/07/17	4.3	315.99	15	317.50	314.00	-10.7	30,888	-0.03%
2024/07/16	4.1	322.43	2	324.00	322.50	2.1	31,099	0.01%
2024/07/15	4.1	329.35	5	323.01	323.00	-0.9	31,415	0.00%
2024/07/12	4	326.88	0	328.00	326.00	4	31,540	0.01%
2024/07/11	8.1	334.56	3	334.33	332.50	5.1	31,907	0.02%
2024/07/10	5	338.19	1.4	337.74	341.00	3.7	32,290	0.01%
2024/07/09	40	335.11	64.4	336.74	336.00	-24.4	32,325	-0.08%
2024/07/08	0.1	321.50	4.2	317.06	319.50	-4.1	31,977	-0.01%
2024/07/05	4.8	312.10	5.8	312.48	312.00	-1	32,049	0.00%
2024/07/04	16.2	313.63	8.3	311.79	309.00	7.9	32,369	0.02%
2024/07/03	3.1	307.32	2	306.25	308.00	1.1	32,755	0.00%
2024/07/02	2.1	309.81	2	310.00	306.50	0.1	33,272	0.00%
2024/07/01	4.5	310.42	3	310.33	308.50	1.5	33,857	0.00%
2024/06/28	0.1	313.00	5.2	310.77	312.00	-5.1	34,930	-0.01%
2024/06/27	10.5	305.20	0.4	306.63	305.00	10.1	35,703	0.03%
2024/06/26	5.2	309.97	41	308.77	309.50	-35.8	37,621	-0.10%
2024/06/25	18.2	300.17	9	301.03	305.00	9.2	38,766	0.02%
2024/06/24	9.5	307.85	3	310.32	304.00	6.5	38,421	0.02%
2024/06/21	34.6	316.62	23	318.32	319.50	11.6	38,363	0.03%
2024/06/20	24.4	324.65	56.5	324.46	330.00	-32.1	37,802	-0.08%
2024/06/19	83.3	314.02	35.8	314.22	316.00	47.4	37,303	0.13%
2024/06/18	1.1	290.09	23.2	291.46	291.00	-22.1	36,045	-0.06%
2024/06/17	2	289.22	2	287.00	288.50	0	36,628	0.00%
2024/06/14	1	284.00	15.1	287.46	290.50	-14.1	36,893	-0.04%
2024/06/13	7.4	280.60	12.6	282.33	284.00	-5.2	37,280	-0.01%
2024/06/12	4.1	274.63	3	274.00	274.50	1.1	37,960	0.00%
2024/06/11	0	0.00	1.2	278.50	274.50	-1.2	38,090	0.00%
2024/06/07	6.5	272.91	2	276.75	273.00	4.5	38,379	0.01%
2024/06/06	4.9	280.71	3	281.17	279.50	1.9	38,684	0.00%
2024/06/05	3.3	278.00	6.2	279.08	276.50	-2.8	39,160	-0.01%
2024/06/04	10.1	275.65	1.1	283.09	275.00	9	39,353	0.02%
2024/06/03	3.1	282.77	3.3	282.51	282.50	-0.2	39,291	0.00%
2024/05/31	6.2	277.33	1.1	276.45	274.00	5.1	39,150	0.01%
2024/05/30	7.3	282.48	3	284.17	281.50	4.3	38,996	0.01%
2024/05/29	17.2	289.87	21.1	293.08	287.00	-3.9	39,108	-0.01%
2024/05/28	8	288.81	1	289.00	289.50	7	39,034	0.02%
2024/05/27	11	290.77	14.3	291.89	293.50	-3.3	39,056	-0.01%
2024/05/24	2	285.50	22	286.93	286.50	-20	38,903	-0.05%
2024/05/23	6	284.83	5.1	285.33	284.00	1	38,851	0.00%
2024/05/22	8	283.00	14.1	284.72	285.50	-6.1	38,924	-0.02%
2024/05/21	8	282.88	7	280.79	282.00	1	39,222	0.00%
2024/05/20	16.1	282.97	0.1	286.00	282.00	16	39,475	0.04%
2024/05/17	4	285.12	12.2	285.17	286.00	-8.2	39,613	-0.02%
2024/05/16	36.8	285.55	15.4	283.40	277.00	21.4	39,549	0.05%
2024/05/15	14	292.79	12.6	291.91	287.00	1.4	39,592	0.00%
2024/05/14	15.2	276.83	36.8	279.55	288.50	-21.6	39,641	-0.05%
2024/05/13	5	273.80	15.3	274.05	274.50	-10.3	39,496	-0.03%
2024/05/10	12.9	270.33	6.1	271.20	270.50	6.8	39,838	0.02%
2024/05/09	4.1	275.83	7	273.29	274.50	-2.9	39,889	-0.01%
2024/05/08	3	273.00	14.1	274.10	273.50	-11.1	39,971	-0.03%
2024/05/07	11	263.14	9.1	264.28	267.00	2	39,918	0.00%
2024/05/06	1.4	263.33	9.1	268.37	262.00	-7.8	39,914	-0.02%
2024/05/03	6.6	259.52	3	261.67	256.50	3.6	39,657	0.01%
2024/05/02	5	258.60	11	258.00	261.00	-6	39,799	-0.02%
2024/04/30	2	260.25	2.1	262.74	260.00	-0.1	39,819	0.00%
2024/04/29	2	261.50	7.1	260.93	261.50	-5.1	40,266	-0.01%
2024/04/26	10.2	260.98	8.2	261.59	257.50	2	41,660	0.00%
2024/04/25	23.1	258.04	2	256.50	255.50	21.1	42,404	0.05%
2024/04/24	2	251.50	14.3	253.07	260.50	-12.3	42,268	-0.03%
2024/04/23	3	235.50	3.4	236.76	237.00	-0.4	42,264	0.00%
2024/04/22	8.6	233.33	2.1	230.95	230.00	6.5	42,290	0.02%
2024/04/19	10.2	241.98	1.1	242.05	241.50	9.1	42,480	0.02%
2024/04/18	10.1	250.50	3	250.50	250.50	7.1	42,755	0.02%
2024/04/17	4.2	251.39	0.3	255.50	254.50	4	42,926	0.01%
2024/04/16	12.4	251.00	0.1	257.43	249.50	12.3	42,631	0.03%
2024/04/15	10.3	261.30	17.3	268.94	261.00	-7	42,525	-0.02%
2024/04/12	8.1	274.32	14	272.00	271.00	-5.9	42,194	-0.01%
2024/04/11	38.3	284.82	7	285.64	284.50	31.3	41,905	0.07%
2024/04/10	14.2	284.18	35	283.99	282.00	-20.8	41,815	-0.05%
2024/04/09	6.2	285.85	3.1	284.52	287.00	3.1	41,642	0.01%
2024/04/08	1	295.00	0.2	292.83	291.50	0.9	41,704	0.00%
2024/04/03	9.1	292.17	4.1	291.53	293.50	5	41,887	0.01%
2024/04/02	39	297.46	29	295.90	298.00	10	41,317	0.02%
2024/04/01	16.2	286.15	19.2	291.24	282.50	-3	40,260	-0.01%
2024/03/29	40.4	283.32	47.9	289.67	293.50	-7.4	39,443	-0.02%
2024/03/28	60.5	275.42	45.7	269.33	280.00	14.7	37,594	0.04%
2024/03/27	1.5	256.05	1.3	257.62	257.50	0.2	36,650	0.00%
2024/03/26	6.3	256.21	7	256.93	254.00	-0.7	37,417	0.00%
2024/03/25	3.3	257.04	4	258.00	255.00	-0.7	37,942	0.00%
2024/03/22	4.1	258.68	4.1	258.80	257.50	0	38,520	0.00%
2024/03/21	4.1	255.82	14	255.14	254.50	-9.9	38,256	-0.03%
2024/03/20	8.6	251.80	7.2	252.30	249.00	1.4	38,219	0.00%
2024/03/19	2.3	256.41	1	260.00	257.00	1.3	37,796	0.00%
2024/03/18	13.1	259.50	14	258.01	255.00	-0.9	37,643	0.00%
2024/03/15	2.3	243.15	37.4	255.27	257.50	-35.1	37,048	-0.09%
2024/03/14	7	243.57	6	245.75	243.50	1	36,248	0.00%
2024/03/13	5	251.00	19.2	251.91	250.50	-14.2	36,335	-0.04%
2024/03/12	4	253.75	6.2	253.91	254.50	-2.2	36,203	-0.01%
2024/03/11	13	247.50	21	248.55	249.50	-8	35,833	-0.02%
2024/03/08	5.6	241.90	11	244.95	241.50	-5.5	35,512	-0.02%
2024/03/07	4.2	243.04	12.1	243.82	240.50	-7.9	35,529	-0.02%
2024/03/06	1.6	245.42	6.1	245.83	246.50	-4.5	35,638	-0.01%
2024/03/05	11	244.09	7	244.35	245.00	4	36,225	0.01%
2024/03/04	1.1	239.05	3	239.33	239.00	-1.9	36,395	-0.01%