• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    2,292張
  • 產業
    上市 光電類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11176.2000.0077.3012,9330.03%
2024/12/1000.00177.2077.00-12,931-0.03%
2024/12/0500.00380.3780.30-33,028-0.10%
2024/12/04777.7900.0078.1073,0500.23%
2024/12/03180.10280.1079.20-13,061-0.03%
2024/12/0200.00179.2079.00-13,062-0.03%
2024/11/2600.00177.8077.80-13,110-0.03%
2024/11/25178.6000.0077.3013,1010.03%
2024/11/22178.10179.5078.9003,0700.00%
2024/11/2100.00378.4777.70-32,983-0.10%
2024/11/2000.00177.5076.90-12,926-0.03%
2024/11/19275.8000.0075.5022,8600.07%
2024/11/1800.00175.0074.80-12,799-0.04%
2024/11/1400.00576.3677.60-52,751-0.18%
2024/11/13177.3000.0076.0012,7360.04%
2024/11/121183.42382.6382.1082,6800.30%
2024/11/11285.101184.7185.80-92,684-0.34%
2024/11/0800.00183.8084.50-12,671-0.04%
2024/11/06183.1000.0083.3012,7060.04%
2024/11/05381.60182.2080.7022,7130.07%
2024/11/04182.0000.0081.8012,7290.04%
2024/11/01283.7500.0085.0022,7430.07%
2024/10/30586.5000.0083.8052,7650.18%
2024/10/2800.00284.3584.20-22,954-0.07%
2024/10/2500.00282.4082.80-22,949-0.07%
2024/10/2300.00182.5080.90-13,066-0.03%
2024/10/2200.00180.5080.50-13,037-0.03%
2024/10/2100.00279.8079.70-23,061-0.07%
2024/10/1800.00577.8678.00-53,077-0.16%
2024/10/1700.00178.5077.10-13,113-0.03%
2024/10/15876.9400.0076.6083,1130.26%
2024/10/1400.00177.7078.00-13,161-0.03%
2024/10/1100.001477.0977.20-143,160-0.44%
2024/10/0900.00474.7074.90-43,145-0.13%
2024/10/0400.00475.8875.90-43,161-0.13%
2024/10/01274.7000.0075.4023,2120.06%
2024/09/26278.1500.0077.4023,8130.05%
2024/09/24177.0000.0077.8013,9250.03%
2024/09/23277.9000.0077.7023,9230.05%
2024/09/2000.00179.4078.50-13,954-0.03%
2024/09/19177.5000.0077.7014,0100.02%
2024/09/18479.3800.0077.0044,0540.10%
2024/09/16781.21280.8580.7054,0670.12%
2024/09/1300.00182.4082.40-14,134-0.02%
2024/09/111180.80280.6080.7094,2580.21%
2024/09/10182.7000.0082.2014,2790.02%
2024/09/0900.00283.7083.70-24,257-0.05%
2024/09/06282.5500.0082.7024,3260.05%
2024/09/0400.00382.8382.00-34,289-0.07%
2024/09/0300.00383.0083.40-34,265-0.07%
2024/09/02282.60682.2882.90-44,249-0.09%
2024/08/30179.10179.6079.0004,2010.00%
2024/08/2900.00277.9078.20-24,189-0.05%
2024/08/2800.00179.5077.90-14,208-0.02%
2024/08/27277.3000.0078.3024,2440.05%
2024/08/2300.00177.9078.30-14,361-0.02%
2024/08/22177.3000.0077.6014,3870.02%
2024/08/21278.5500.0078.5024,4170.05%
2024/08/1900.00279.6079.40-24,472-0.04%
2024/08/16179.70380.9079.70-24,511-0.04%
2024/08/1400.00579.2479.90-54,576-0.11%
2024/08/1300.00175.5077.00-14,576-0.02%
2024/08/12274.0500.0075.1024,6320.04%
2024/08/09173.70174.0073.7004,6930.00%
2024/08/08173.80573.6273.20-44,740-0.08%
2024/08/0700.00471.4572.80-44,723-0.08%
2024/08/0600.00165.6066.20-14,772-0.02%
2024/08/05469.20666.2565.00-24,856-0.04%
2024/08/0200.00373.3071.40-34,874-0.06%
2024/08/012673.5500.0073.20264,8980.53%
2024/07/2200.00378.6779.20-34,663-0.06%
2024/07/18278.50280.1581.2004,6700.00%
2024/07/17180.10179.7079.2004,6660.00%
2024/07/16180.10279.9079.90-14,700-0.02%
2024/07/15179.10379.9380.60-24,749-0.04%
2024/07/12177.90978.1678.60-84,752-0.17%
2024/07/1100.00676.5576.70-64,749-0.13%
2024/07/09475.28875.7375.20-44,815-0.08%
2024/07/08376.7300.0076.5034,7890.06%
2024/07/05978.62180.2078.0084,8050.17%
2024/07/04880.99184.2079.3074,8690.14%
2024/07/03180.60984.5082.90-84,852-0.16%
2024/07/02781.701580.7981.90-84,718-0.17%
2024/07/01176.601277.9076.60-114,398-0.25%
2024/06/281276.72176.4076.40114,2930.26%
2024/06/27476.48977.4377.50-54,239-0.12%
2024/06/26276.40277.2576.5004,2270.00%
2024/06/251577.0100.0076.20154,1850.36%
2024/06/24278.35579.6679.70-34,110-0.07%
2024/06/21877.91779.1678.9014,0580.02%
2024/06/20279.7000.0078.6023,9930.05%
2024/06/19380.0000.0080.5033,9560.08%
2024/06/1800.00579.9079.70-53,906-0.13%
2024/06/17577.24776.5377.50-23,872-0.05%
2024/06/14474.5000.0075.2043,8470.10%
2024/06/1300.00875.1175.90-83,838-0.21%
2024/06/1200.00672.6873.50-63,784-0.16%
2024/06/11172.60672.3372.00-53,816-0.13%
2024/06/0700.00372.1772.20-33,809-0.08%
2024/06/06772.14172.1072.0063,8010.16%
2024/06/0500.00572.9873.10-53,782-0.13%
2024/06/04171.60272.0572.00-13,778-0.03%
2024/06/03571.44173.1071.8043,7790.11%
2024/05/31272.1000.0072.2023,7630.05%
2024/05/30173.40873.4672.40-73,722-0.19%
2024/05/29171.1000.0071.8013,6470.03%
2024/05/2800.00472.0072.00-43,654-0.11%
2024/05/27270.65271.7570.7003,6400.00%
2024/05/2300.00970.3670.10-93,571-0.25%
2024/05/22169.6000.0070.1013,5430.03%
2024/05/2100.002270.0270.10-223,497-0.63%
2024/05/2000.00168.7068.40-13,437-0.03%
2024/05/17368.0000.0068.6033,3860.09%
2024/05/16569.1600.0068.8053,3440.15%
2024/05/141069.57769.9469.8033,1980.09%
2024/05/132168.32168.5068.70203,1290.64%
2024/05/1000.001067.9268.20-103,097-0.32%
2024/05/09968.60566.8465.4043,0000.13%
2024/05/082669.3414869.9869.30-1222,851-4.28% 大賣/鉅額交易
2024/05/07268.10568.8868.70-32,761-0.11%
2024/05/06366.90467.3567.60-12,676-0.04%
2024/04/30162.10463.2863.10-32,482-0.12%
2024/04/29362.67362.8362.5002,4600.00%
2024/04/2500.00461.8061.10-42,378-0.17%
2024/04/2400.00961.6261.70-92,344-0.38%
2024/04/2300.001959.8759.30-192,299-0.83%
2024/04/223058.62157.8057.90292,2611.28%
2024/04/1900.00159.6059.90-12,188-0.05%
2024/04/18362.37262.2062.4012,1250.05%
2024/04/1700.00161.5060.80-12,068-0.05%
2024/04/1600.001159.9659.80-112,027-0.54%
2024/04/1500.00360.4060.90-31,976-0.15%
2024/04/1200.00261.7060.70-21,949-0.10%
2024/04/1100.00261.5560.80-21,952-0.10%
2024/04/10361.377660.5361.50-731,893-3.86%
2024/04/09858.24958.7658.10-11,769-0.06%
2024/04/08656.503656.6157.50-301,718-1.75%
2024/04/033054.9300.0055.00301,7021.76%
2024/04/0200.00254.4054.40-21,668-0.12%
2024/04/01154.201054.1054.10-91,666-0.54%
2024/03/2700.00154.0054.00-11,677-0.06%
2024/03/26154.60253.9553.70-11,660-0.06%
2024/03/22254.2000.0054.1021,6310.12%
2024/03/15153.4000.0053.1011,5030.07%
2024/03/1100.00151.3051.30-11,372-0.07%
2024/03/0600.00151.5051.50-11,353-0.07%
2024/03/05151.40351.5051.30-21,356-0.15%
2024/03/0400.00351.6051.40-31,350-0.22%
2024/03/01751.4700.0051.7071,3310.53%
2024/02/2600.00150.3050.40-11,271-0.08%
2024/02/052.147.8000.0047.952.11,2330.17%
2024/02/02248.3000.0048.2021,2260.16%
2024/01/29148.5500.0048.5011,2070.08%
2024/01/23749.291249.2949.05-51,177-0.42%
2024/01/22248.2000.0048.6021,1570.17%
2024/01/16147.8500.0048.1011,1370.09%
2024/01/15548.9000.0048.7551,1250.44%
2024/01/081548.8800.0048.50151,1851.27%
2024/01/05149.50149.4548.8001,1730.00%
2024/01/0400.00149.8550.20-11,128-0.09%
2024/01/0200.00150.4050.30-11,133-0.09%
2023/12/2900.002749.3050.00-271,095-2.46%
2023/12/282548.2900.0048.20251,0212.45%
2023/12/2600.00148.4548.50-11,008-0.10%
2023/12/1900.000.146.5047.05-0.1949-0.01%
2023/12/13147.0500.0046.8519280.11%
2023/11/2800.00546.9046.75-5855-0.58%
2023/11/230.147.1000.0046.950.18500.01%
2023/11/20546.3000.0046.0558390.60%
2023/11/1700.00545.6045.60-5844-0.59%
2023/11/16045.5000.0045.5508560.00%
2023/11/13545.0000.0045.0059280.54%
2023/10/2500.00544.4044.15-51,210-0.41%
2023/10/20543.7500.0043.7551,2510.40%
2023/10/1900.001044.4844.55-101,265-0.79%
2023/10/181043.1800.0043.50101,2910.77%
2023/10/0200.00246.9546.90-21,392-0.14%
2023/09/252046.8500.0046.80201,6101.24%
2023/09/2200.00546.5546.65-51,635-0.31%
2023/09/15148.0500.0048.4511,7740.06%
2023/09/13547.8000.0047.8551,7770.28%
2023/09/1200.00147.3047.50-11,801-0.06%
2023/08/3100.00846.0545.90-82,058-0.39%
2023/08/25146.7500.0046.7012,1880.05%
2023/08/21145.4500.0045.2012,2270.04%
2023/08/16147.1000.0047.1012,2460.04%
2023/08/04149.5000.0049.0012,6950.04%
2023/08/01951.4700.0051.2092,6230.34%
2023/07/2700.00152.5052.50-12,476-0.04%
2023/07/2500.00152.7052.50-12,442-0.04%
2023/07/2400.00151.7052.10-12,422-0.04%
2023/07/2000.00153.5053.40-12,382-0.04%
2023/07/1800.00153.2053.60-12,352-0.04%
2023/07/12154.6000.0054.2012,2700.04%
2023/07/1100.00254.1554.30-22,242-0.09%
2023/07/10153.0000.0053.1012,2170.05%
2023/07/07153.4000.0053.2012,1900.05%
2023/06/2600.00150.9051.20-11,939-0.05%
2023/06/0700.00150.4050.30-11,725-0.06%
2023/06/0600.00149.1549.50-11,665-0.06%
2023/05/2900.00147.1047.30-11,505-0.07%
2023/05/2500.00146.8046.55-11,474-0.07%
2023/05/1800.00345.7246.15-31,324-0.23%
2023/05/1700.00543.3243.45-51,100-0.45%
2023/05/1100.001341.4041.00-13953-1.36%
2023/05/081040.2000.0040.50109261.08%
2023/04/17340.4000.0040.4039410.32%
2023/04/0600.001040.5040.50-10908-1.10%
2023/03/311040.4700.0040.05109021.11%
2023/03/2400.00140.5540.55-1791-0.13%
2023/03/2200.001439.4039.40-14751-1.86%
2023/03/2000.00139.2039.25-1741-0.13%
2023/03/161738.6000.0038.80177312.32%
2023/03/0700.001039.4039.55-10686-1.46%
2023/02/14136.8500.0037.0015700.18%
2023/02/13137.0500.0036.9015690.18%
2023/02/081037.8500.0037.90105471.82%
2023/02/02137.9500.0037.9515110.20%
2022/12/1500.00338.7038.50-3617-0.49%
2022/12/0700.00337.6537.70-3622-0.48%
2022/11/24137.3000.0037.1016210.16%
2022/10/1100.00234.3534.10-21,007-0.20%
2022/08/3100.00839.2039.35-81,282-0.62%
2022/07/27141.3000.0041.1511,2300.08%
2022/07/0500.00539.2539.70-51,375-0.36%
2022/06/30341.6000.0041.2531,3840.22%
2022/06/28342.4000.0042.6531,3890.22%
2022/06/22541.7000.0041.9051,5350.33%
2022/06/21141.60142.6042.7001,5530.00%
2022/06/20842.10341.7541.5051,5600.32%
2022/06/1700.00642.0041.85-61,557-0.39%
2022/06/167042.9900.0042.55701,5564.50%
2022/06/1500.00243.4343.40-21,567-0.13%
2022/06/14142.35542.3042.60-41,584-0.25%
2022/06/13243.30543.7143.15-31,583-0.19%
2022/06/0900.00144.7544.75-11,592-0.06%
2022/06/0700.00144.9544.95-11,608-0.06%
2022/06/064845.0000.0044.75481,6222.96%
2022/06/02144.8000.0044.7511,6600.06%
2022/06/0100.00345.3245.05-31,714-0.17%
2022/05/31544.9000.0044.8551,7330.29%
2022/05/3000.00744.9445.05-71,748-0.40%
2022/05/2700.00144.4544.10-11,782-0.06%
2022/05/2400.00544.5044.15-51,958-0.26%
2022/05/23545.0900.0045.0051,9770.25%
2022/05/20345.3200.0045.5532,0610.15%
2022/05/1900.00245.3845.60-22,118-0.09%
2022/05/18244.93144.9545.2012,1270.05%
2022/05/17244.4000.0044.4022,1430.09%
2022/05/1600.00543.3543.80-52,159-0.23%
2022/05/11142.1500.0042.1512,3370.04%
2022/05/0900.00142.0041.80-12,620-0.04%
2022/04/2600.00244.3344.40-24,137-0.05%
2022/04/20945.2700.0045.5095,1440.17%
2022/04/1900.00145.9045.90-15,183-0.02%
2022/04/1500.001045.9146.05-105,231-0.19%
2022/04/14146.1500.0046.0515,2570.02%
2022/04/11146.35146.4546.3505,2950.00%
2022/04/06248.2500.0048.1525,3680.04%
2022/03/29349.1000.0049.0035,3720.06%
2022/03/25150.50450.3850.30-35,308-0.06%
2022/03/24749.86850.0950.10-15,298-0.02%
2022/03/232050.1000.0050.00205,2930.38%
2022/03/2200.00149.9550.10-15,296-0.02%
2022/03/18149.55449.2649.45-35,328-0.06%
2022/03/1700.00848.7449.00-85,339-0.15%
2022/03/16146.9000.0047.2015,3300.02%
2022/03/15547.30347.2247.4525,3460.04%
2022/03/1400.00548.5048.50-55,357-0.09%
2022/03/0900.00547.5547.65-55,446-0.09%
2022/03/08547.0500.0046.7055,5050.09%
2022/03/04549.6000.0049.5055,5460.09%
2022/03/0100.00550.7050.60-55,917-0.08%
2022/02/24549.9000.0049.6056,8930.07%
2022/02/23551.1000.0051.4056,8550.07%
2022/02/22651.0300.0050.7066,8450.09%
2022/02/21652.2500.0052.1066,7810.09%
2022/02/1800.00552.6453.00-56,731-0.07%
2022/02/16453.2500.0053.1046,7130.06%
2022/02/15953.5400.0053.1096,6810.13%
2022/02/1400.00154.3054.10-16,610-0.02%
2022/02/11156.20356.2056.20-26,546-0.03%
2022/02/10356.33157.2055.7026,4920.03%
2022/02/09255.85355.0756.30-16,326-0.02%
2022/02/08254.90354.6754.50-16,208-0.02%
2022/01/26353.60452.9053.60-16,104-0.02%
2022/01/25153.5000.0053.5016,0990.02%
2022/01/24254.3000.0054.9026,0500.03%
2022/01/21554.7200.0054.4055,9250.08%
2022/01/20357.77358.4356.3005,7270.00%
2022/01/19256.80656.6757.00-45,085-0.08%
2022/01/181656.352156.6257.00-54,777-0.10%
2022/01/17453.55953.2254.60-54,262-0.12%
2022/01/1420552.077252.4151.801334,0013.32% 大買/鉅額交易
2022/01/13152.90153.6053.4003,8830.00%
2022/01/1200.00153.1052.20-13,800-0.03%
2022/01/107052.10252.5052.50683,7391.82%
2022/01/0600.003652.7252.20-363,687-0.98%
2022/01/053552.7000.0052.70353,6920.95%
2022/01/0300.00653.6853.40-63,671-0.16%
2021/12/3000.001452.4852.70-143,581-0.39%
2021/12/2700.00252.5552.50-23,601-0.06%
2021/12/231052.00252.0552.0083,5970.22%
2021/12/2100.00251.3051.30-23,635-0.06%
2021/12/2000.00250.4050.60-23,665-0.05%
2021/12/16151.0000.0051.1013,7540.03%
2021/12/1500.006550.8150.80-653,789-1.72%
2021/12/14750.4000.0050.4073,7830.19%
2021/12/13450.9300.0051.3043,7640.11%
2021/12/106551.30151.1051.30643,7711.70%
2021/12/0900.00251.9051.70-23,765-0.05%
2021/12/08352.0300.0052.1033,7540.08%
2021/12/0700.002752.4852.20-273,747-0.72%
2021/12/061651.9700.0051.90163,7210.43%
2021/12/03151.5000.0051.8013,7540.03%
2021/12/02451.0000.0051.0043,8080.11%
2021/12/01651.22551.4851.9013,8080.03%
2021/11/301850.8900.0051.30183,8560.47%
2021/11/29350.50149.7050.3023,8350.05%
2021/11/26851.19450.8050.1043,8170.10%
2021/11/25653.90152.4052.4053,7390.13%
2021/11/24456.15153.7054.0033,5840.08%
2021/11/23156.80857.2457.30-72,883-0.24%
2021/11/22151.801051.7052.10-92,669-0.34%
2021/11/191151.4500.0051.00112,7580.40%
2021/11/1000.004049.8950.70-403,319-1.20%
2021/11/0900.003749.7049.75-373,417-1.08%
2021/11/057750.4200.0050.50773,7842.03%
2021/11/02152.007950.0350.00-784,176-1.87%
2021/11/013851.204050.0051.00-24,254-0.05%
2021/10/298049.5300.0049.50804,5071.77%
2021/10/2700.008048.4748.80-804,876-1.64%
2021/10/258047.97648.0047.85745,3951.37%
2021/10/2100.00547.0047.00-55,839-0.09%
2021/10/18146.2000.0046.3016,7160.01%
2021/10/14545.1500.0045.1557,2030.07%
2021/10/0700.00146.9046.90-17,528-0.01%
2021/09/2900.00147.7047.50-18,701-0.01%
2021/09/27549.5000.0049.3558,7990.06%
2021/09/24149.9500.0050.1018,8350.01%
2021/09/23149.0000.0049.2018,8240.01%
2021/09/1700.00250.7051.00-28,927-0.02%
2021/09/0800.00151.7051.40-19,874-0.01%
2021/09/07153.90152.1053.8009,8590.00%
2021/09/06154.3000.0053.6019,8880.01%
2021/09/03154.6000.0054.90110,0220.01%
2021/09/02156.2000.0055.30110,0370.01%
2021/09/0100.00157.2057.30-110,045-0.01%
2021/08/30355.57555.9055.80-210,042-0.02%
2021/08/27555.5000.0055.90510,0950.05%
2021/08/25255.10255.3055.30010,1310.00%
2021/08/24353.47252.9052.90110,0630.01%
2021/08/2300.001653.7254.10-1610,023-0.16%
2021/08/20751.61652.2351.8019,9960.01%
2021/08/1900.00150.9051.00-110,086-0.01%
2021/08/18555.5000.0055.50510,2690.05%
2021/08/13156.4000.0056.30110,2090.01%
2021/08/121057.6600.0057.801010,1160.10%
2021/08/11358.40158.2056.70210,0710.02%
2021/08/101.263.25164.7062.900.29,8110.00%
2021/08/090.264.50163.3063.00-0.89,735-0.01%
2021/08/06266.8500.0066.5029,6140.02%
2021/08/05668.175.367.7067.900.79,5820.01%
2021/08/043467.713266.7767.2029,5430.02%
2021/08/03165.80765.7466.00-69,336-0.06%
2021/08/02764.27563.8064.1029,1220.02%
2021/07/30464.40563.5262.60-19,012-0.01%
2021/07/291.161.91361.9364.50-1.98,776-0.02%
2021/07/280.257.50158.6059.70-0.88,538-0.01%
2021/07/271.262.40363.2062.60-1.88,470-0.02%
2021/07/261263.431462.2963.90-28,311-0.02%
2021/07/23660.10261.1059.7048,0230.05%
2021/07/22359.73159.0059.4027,7670.03%
2021/07/213559.153760.3660.40-27,496-0.03%
2021/07/20356.53157.1055.9027,1090.03%
2021/07/1900.00357.2357.70-37,067-0.04%
2021/07/164.457.3000.0057.004.47,0870.06%
2021/07/15155.50256.4056.80-17,048-0.01%
2021/07/142.956.657.656.1455.90-4.77,063-0.07%
2021/07/133.256.14856.2855.60-4.87,010-0.07%
2021/07/12357.372058.1657.10-176,831-0.25%
2021/07/092355.66855.7656.10156,4220.23%
2021/07/0700.00152.3052.60-16,308-0.02%
2021/07/06152.5000.0052.0016,3860.02%
2021/07/054.353.84154.2054.203.36,5440.05%
2021/07/021.252.4500.0052.701.26,5630.02%
2021/07/01152.00351.5051.00-26,638-0.03%
2021/06/3000.00152.6052.70-16,777-0.01%
2021/06/29252.05152.6052.6016,7730.01%
2021/06/28253.65553.4053.20-36,831-0.04%
2021/06/251554.99654.2054.5096,7820.13%
2021/06/24853.49853.1854.8006,5580.00%
2021/06/23150.8000.0051.7016,3110.02%
2021/06/22251.70451.5550.20-26,215-0.03%
2021/06/211051.13650.0250.5046,1420.07%
2021/06/1800.00151.2050.10-16,085-0.02%
2021/06/17550.14649.1050.50-16,055-0.02%
2021/06/15149.30249.7849.95-15,978-0.02%
2021/06/11150.90249.3848.80-15,938-0.02%
2021/06/0900.00148.4048.40-15,698-0.02%
2021/06/0800.00248.3048.80-25,660-0.04%
2021/06/07247.80147.8047.8015,6180.02%
2021/06/04248.401348.2248.40-115,589-0.20%
2021/06/0300.00447.7047.65-45,497-0.07%
2021/06/0200.003.147.4146.85-3.15,427-0.06%
2021/06/010.146.8000.0046.600.15,3750.00%
2021/05/3100.00246.1545.80-25,399-0.04%
2021/05/28146.0500.0046.1015,4340.02%
2021/05/27345.8200.0045.8535,4020.06%
2021/05/26245.10545.1545.25-35,294-0.06%
2021/05/25544.10544.3044.7505,0430.00%
2021/05/1800.00539.6041.45-55,064-0.10%
2021/05/171038.50539.6538.5555,0740.10%
2021/05/1400.00541.6041.15-55,108-0.10%
2021/05/1200.00140.9539.00-15,033-0.02%
2021/05/11643.00342.0041.4534,9590.06%
2021/05/10344.4700.0044.4034,9510.06%
2021/05/0700.00944.2344.80-94,972-0.18%
2021/05/06443.0100.0043.0045,0010.08%
2021/05/05743.4200.0043.1075,0310.14%
2021/05/041043.40543.9543.9555,0440.10%
2021/05/0300.00547.3046.45-54,974-0.10%
2021/04/29646.57547.0046.3514,9670.02%
2021/04/2800.00246.6546.70-25,051-0.04%
2021/04/22545.4500.0045.7055,5770.09%
2021/04/21347.52347.3547.1505,6070.00%
2021/04/20648.003548.7048.00-295,604-0.52%
2021/04/19247.58147.3047.8015,6830.02%
2021/04/1600.00147.0047.20-15,735-0.02%
2021/04/15146.70146.3546.6505,8740.00%
2021/04/14146.7500.0046.8016,0950.02%
2021/04/13249.58448.0547.60-26,416-0.03%
2021/04/1200.00550.5250.40-57,170-0.07%
2021/04/09649.101849.4650.20-127,646-0.16%
2021/04/081248.58748.8949.0557,9450.06%
2021/04/07548.0000.0048.4057,8980.06%
2021/04/061248.38547.0047.5577,9160.09%
2021/03/31247.05346.3246.20-17,815-0.01%
2021/03/25145.1000.0045.1017,5830.01%
2021/03/23546.6000.0045.5057,5520.07%
2021/03/18145.303245.5245.55-317,432-0.42%
2021/03/1700.00745.8444.95-77,457-0.09%
2021/03/16245.3500.0045.2027,4220.03%
2021/03/1500.00545.3545.25-57,476-0.07%
2021/03/1100.001044.8345.00-107,547-0.13%
2021/03/1000.001544.5844.65-157,761-0.19%
2021/03/0800.00144.0543.40-17,863-0.01%
2021/03/04145.05545.5544.70-47,869-0.05%
2021/03/0300.001044.5044.50-107,825-0.13%
2021/02/24145.2000.0044.9017,8010.01%
2021/02/23145.7500.0045.8017,7420.01%
2021/02/2200.00345.2046.00-37,717-0.04%
2021/02/19144.0000.0044.1517,6380.01%
2021/01/2800.00143.0543.20-17,331-0.01%
2021/01/208244.64245.9044.30807,1291.12%
2021/01/19145.2000.0044.5016,7580.01%
2021/01/14145.75145.8045.8506,5460.00%
2021/01/12245.13144.6044.3016,3990.02%
2021/01/11145.1500.0045.0516,2610.02%
2021/01/08143.655544.7044.45-546,214-0.87%
2021/01/07145.5000.0045.4016,0820.02%
2021/01/06545.312346.3245.15-185,991-0.30%
2021/01/054748.426247.8848.70-155,576-0.27%
2021/01/047645.15445.9846.40724,6781.54%
2020/12/312641.823040.7142.20-44,107-0.10%
2020/12/3000.00639.0238.40-63,578-0.17%
2020/12/292238.86538.8538.50173,5240.48%
2020/12/2800.00938.7539.05-93,405-0.26%
2020/12/22236.7800.0036.6523,2930.06%
2020/12/2100.00536.8037.05-53,316-0.15%
2020/12/18137.3000.0037.2013,3240.03%
2020/12/17137.2000.0037.2513,3460.03%
2020/12/15137.3000.0037.3013,4100.03%
2020/12/09138.90139.1039.1003,5140.00%
2020/12/08538.80438.3038.3013,4490.03%
2020/12/04938.92539.1039.0043,4140.12%
2020/12/02538.0000.0037.8053,3010.15%
2020/12/01136.8000.0037.3013,3830.03%
2020/11/24137.2000.0037.1513,4250.03%
2020/11/19137.2500.0037.2013,5070.03%
2020/11/16237.8000.0037.8523,6310.06%
2020/11/0900.001338.2038.20-134,247-0.31%
2020/10/2800.00439.3839.50-44,318-0.09%
2020/10/211339.101039.2039.0034,6620.06%
2020/10/20238.6500.0038.6024,6460.04%
2020/10/1400.00738.3038.75-74,517-0.15%
2020/10/08238.3000.0038.1024,3750.05%
2020/09/3000.00137.2037.00-14,620-0.02%
2020/09/25235.2500.0035.3024,6430.04%
2020/09/24136.3000.0036.2514,6160.02%
2020/09/22236.2000.0036.5524,5760.04%
2020/09/16138.60138.5038.2504,4990.00%
2020/09/1500.00237.9538.20-24,456-0.04%
2020/09/14337.30337.9037.9004,4970.00%
2020/09/10237.60337.5036.70-14,469-0.02%
2020/09/09736.8900.0036.9074,3960.16%
2020/09/082336.91137.0537.45224,3830.50%
2020/09/07137.0000.0037.0014,3480.02%
2020/09/04138.30138.5038.4004,2530.00%
2020/09/031537.0000.0037.35154,0800.37%
2020/09/0200.00136.2036.65-14,003-0.02%
2020/08/3100.00134.8534.55-13,947-0.03%
2020/08/28235.7800.0035.2023,9340.05%
2020/08/2000.00535.0034.45-53,878-0.13%
2020/08/19137.90136.9036.9003,7570.00%
2020/08/181338.7800.0038.00133,6480.36%
2020/08/17338.8000.0038.8033,3910.09%
2020/08/1000.00134.5034.40-13,160-0.03%
2020/08/0700.001333.9733.80-133,162-0.41%
2020/08/0600.00334.0533.95-33,154-0.10%
2020/08/05334.8000.0034.1533,1540.10%
2020/08/04334.6500.0033.8533,1260.10%
2020/08/03535.48535.7035.6503,0920.00%
2020/07/3100.001335.6936.30-133,028-0.43%
2020/07/30434.96235.1834.7522,8990.07%
2020/07/2900.00134.1034.00-12,865-0.03%
2020/07/28333.70334.4233.6002,9340.00%
2020/07/2100.00133.6033.50-13,000-0.03%
2020/07/1500.00134.6033.80-13,032-0.03%
2020/07/14134.3500.0033.7013,0010.03%
2020/07/1000.00933.2233.60-92,825-0.32%
2020/07/0700.00132.2032.00-12,734-0.04%
2020/07/0600.00332.3532.30-32,748-0.11%
2020/07/0300.00131.7531.75-12,777-0.04%
2020/06/2900.00131.0031.00-12,853-0.04%
2020/06/2400.001031.2031.20-102,850-0.35%
2020/06/22131.9500.0032.1012,8700.03%
2020/06/191832.22132.8032.00172,8940.59%
2020/06/182833.50132.9033.75272,8250.96%
2020/06/12131.9000.0032.1512,9760.03%
2020/06/0800.00133.3033.20-13,061-0.03%
2020/06/0200.00332.5832.45-33,077-0.10%
2020/05/2800.00130.9530.95-13,069-0.03%
2020/05/25131.3500.0031.5013,1290.03%
2020/05/22331.90231.2531.2013,1420.03%
2020/05/20232.25132.6032.4513,1240.03%
2020/05/1400.00132.6532.65-13,127-0.03%
2020/05/1300.00133.9034.05-13,123-0.03%
2020/05/0700.00334.2534.35-33,192-0.09%
2020/05/06133.6000.0033.1013,2440.03%
2020/05/05533.89933.5133.50-43,243-0.12%
2020/05/04333.83133.2033.9523,2640.06%
2020/04/27532.3600.0032.3553,2710.15%
2020/04/1700.00129.0529.30-13,415-0.03%
2020/03/31224.7000.0024.9023,3140.06%
2020/02/24133.9500.0033.7513,3200.03%
2020/02/18135.5000.0035.0513,6650.03%
2020/02/1400.00135.8535.95-14,081-0.02%
2020/02/1300.00135.7035.40-14,359-0.02%
2020/02/12135.8500.0036.1014,3360.02%
2020/02/1100.001035.6035.75-104,316-0.23%
2020/02/101034.2000.0034.15104,2830.23%
2020/02/0700.00137.0035.00-14,237-0.02%
2020/02/06137.8500.0037.9014,1380.02%
2020/02/05138.6500.0038.0514,1200.02%
2020/02/0400.001037.7537.85-104,018-0.25%
2020/02/03136.9000.0036.6013,9770.03%
2020/01/20238.351238.5338.70-103,834-0.26%
2020/01/15338.30338.4738.3003,7940.00%
2020/01/1400.00136.4537.00-13,614-0.03%
2019/12/26535.1500.0034.8553,4120.15%
2019/12/2500.00233.8834.20-23,368-0.06%
2019/12/2400.00234.1033.85-23,363-0.06%
2019/12/23134.9500.0034.6513,3350.03%
2019/12/18635.3500.0035.3063,2650.18%
2019/12/17235.3500.0035.6023,2300.06%
2019/12/0500.00134.1034.10-13,019-0.03%
2019/12/0400.001533.9534.10-153,004-0.50%
2019/11/2700.00133.7033.80-12,758-0.04%
2019/11/26533.3500.0033.1052,7100.18%
2019/11/2200.00133.2533.50-12,547-0.04%
2019/11/2100.00132.4033.00-12,439-0.04%
2019/11/1900.001032.2532.50-102,265-0.44%
2019/11/181531.9500.0032.20152,1700.69%
2019/11/15531.6000.0031.7552,0420.24%
2019/11/141032.3000.0031.50101,9200.52%
2019/11/1300.001129.4929.75-111,557-0.71%
2019/11/121929.32629.6329.95131,4660.89%
2019/10/25128.2000.0028.1011,1540.09%
2019/10/2100.00227.1027.10-21,021-0.20%
2019/07/3000.00130.9030.55-1674-0.15%
2019/07/0200.00529.2029.30-51,040-0.48%
2019/06/1800.00128.3028.30-11,039-0.10%
2019/06/13128.3500.0028.4511,0630.09%
2019/05/3000.001028.0028.05-101,146-0.87%
2019/05/2800.000.128.1027.90-0.11,148-0.01%
2019/05/03130.7500.0030.6011,1950.08%
2019/04/1700.00130.7030.90-11,002-0.10%
2019/04/15130.3000.0029.6018760.11%
2019/04/1100.00131.0031.00-1793-0.13%
2019/04/10131.0500.0031.0517860.13%
2019/04/0900.00131.9031.60-1772-0.13%
2019/04/08131.9500.0031.6017660.13%
2019/03/27131.4500.0031.5017210.14%
2019/03/2200.00132.7032.25-1723-0.14%
2019/03/20132.4000.0032.4017170.14%
2019/03/0700.00132.1031.95-1737-0.14%
2019/02/20131.3000.0031.4517260.14%
2019/02/1900.00631.7432.20-6683-0.88%
2019/02/1800.00131.1031.10-1647-0.15%
2019/01/2100.00431.3531.10-4691-0.58%
2019/01/171430.9600.0030.60147221.94%
2019/01/08129.2000.0029.3017960.13%
2019/01/0200.00329.4029.30-3888-0.34%
2018/12/19229.6500.0030.0029690.21%
2018/12/1800.00129.9029.90-1979-0.10%
2018/12/1300.00131.2031.00-11,001-0.10%
2018/12/1100.00130.7530.85-11,002-0.10%
2018/12/10130.5000.0030.5011,0100.10%
2018/11/30631.2800.0031.0561,0480.57%
2018/11/2900.00131.1531.05-11,023-0.10%
2018/11/28230.4000.0030.8021,0190.20%
2018/11/2200.00129.6029.05-11,098-0.09%
2018/11/2100.00229.2029.35-21,150-0.17%
2018/11/1200.00127.6027.80-11,467-0.07%
2018/11/0600.00127.2027.10-11,472-0.07%
2018/10/090.330.5000.0030.250.31,4380.02%
2018/09/18130.5000.0030.4011,5590.06%
2018/09/14130.5000.0030.4011,5970.06%
2018/09/1000.00130.5030.20-11,629-0.06%
2018/09/072.230.4600.0030.402.21,6150.14%
2018/08/28131.10131.2531.1001,5430.00%
2018/08/27131.4500.0031.2011,5000.07%
2018/08/24231.50132.0531.5011,3710.07%
2018/08/140.136.1000.0035.800.11,2340.01%
2018/08/130.135.8000.0035.600.11,2390.01%
2018/08/06137.5000.0037.4011,2920.08%
2018/08/0100.00137.5537.50-11,276-0.08%
2018/07/31339.8800.0040.3031,2370.24%
2018/07/30139.95139.9039.8001,2130.00%
2018/07/2700.00139.8039.80-11,186-0.08%
2018/07/1300.00138.6038.75-11,170-0.09%
2018/07/06136.8500.0037.0011,1850.08%
2018/07/040.138.0000.0037.850.11,1800.01%
2018/07/021.138.5400.0038.901.11,1600.09%
2018/06/260.140.2000.0040.100.11,0010.01%
2018/06/22141.90141.4540.5009670.00%
2018/06/2000.00140.0040.25-1916-0.11%
2018/06/14141.00140.8040.8009210.00%
2018/06/13141.00141.4040.9009150.00%
2018/06/12141.0000.0041.0019430.11%
2018/06/0500.00141.4041.15-1937-0.11%
2018/06/0400.00241.1541.10-2921-0.22%
2018/05/25140.0000.0039.8511,0660.09%
2018/05/24240.33140.1040.1011,0730.09%
2018/05/17139.5000.0039.5011,1560.09%
2018/05/10140.4000.0040.4511,2360.08%
2018/05/03141.7000.0041.5511,2870.08%
2018/04/25142.1500.0042.3011,3060.08%
2018/04/1700.00143.9043.90-11,325-0.08%
2018/03/3100.00144.9045.00-11,370-0.07%
2018/03/2800.00544.9044.85-51,390-0.36%
2018/03/22145.10145.0044.8001,3820.00%
2018/03/1500.00145.5545.60-11,427-0.07%
2018/03/1300.001145.8545.85-111,458-0.75%
2018/03/12145.9500.0045.7011,4780.07%
2018/03/061647.00646.2046.20101,5720.64%
2018/03/0500.00246.9346.60-21,588-0.13%
2018/03/02347.00147.6047.5521,5890.13%
2018/03/01347.4000.0047.5031,5210.20%
2018/02/12144.20145.0044.7001,6060.00%
2018/02/08144.8000.0044.7011,6520.06%
2018/02/0500.00245.2545.75-21,746-0.11%
2018/02/01245.9000.0045.8021,8660.11%
2018/01/31146.0000.0045.8011,9880.05%
2018/01/30145.4000.0045.1512,3390.04%
2018/01/2300.00245.2545.20-22,479-0.08%
2018/01/0900.00145.1545.25-12,537-0.04%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章