映泰 (2399)-國票-台南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	21.50	0	0.00	21.25	1	3,411	0.03%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/09	1	23.00	0	0.00	23.05	1	3,443	0.03%
2024/03/26	20	23.30	1	23.50	23.25	19	3,782	0.50%
2024/03/25	13	23.13	0	0.00	23.15	13	3,757	0.35%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/19	0	0.00	2	23.15	23.15	-2	3,828	-0.05%
2024/03/12	1	24.80	11	24.41	24.80	-10	4,941	-0.20%
2024/03/08	0	0.00	40	23.50	23.90	-40	5,484	-0.73%
2024/03/07	1	25.45	1	24.90	24.15	0	5,448	0.00%
2024/03/06	5	24.71	0	0.00	24.65	5	5,366	0.09%
2024/03/05	3	25.65	6	25.55	25.15	-3	5,334	-0.06%
2024/03/04	5	25.08	0	0.00	24.65	5	5,159	0.10%
2024/03/01	18	27.20	7	26.65	25.95	11	5,079	0.22%
2024/02/29	1	25.70	6	26.63	26.65	-5	4,615	-0.11%
2024/02/27	5	25.04	0	0.00	24.25	5	4,502	0.11%
2024/02/22	4	24.88	5	25.00	24.55	-1	4,511	-0.02%
2024/02/21	0	0.00	2	25.00	24.75	-2	4,502	-0.04%
2024/02/20	40	25.36	0	0.00	24.90	40	4,483	0.89%
2024/02/19	0	0.00	1	25.50	25.45	-1	4,459	-0.02%
2024/02/16	3	25.55	13	25.44	25.80	-10	4,428	-0.23%
2024/02/15	14	24.66	9	24.60	24.40	5	4,183	0.12%
2024/02/05	3	23.53	3	23.58	23.10	0	4,046	0.00%
2024/02/01	1	22.85	2	22.85	22.85	-1	4,218	-0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	0.00	1	23.15	23.15	-1	4,267	-0.02%
2024/01/26	0	0.00	1	23.20	23.15	-1	4,346	-0.02%
2024/01/18	1	22.90	0	0.00	22.85	1	4,682	0.02%
2024/01/11	1	23.90	1	24.60	24.35	0	5,159	0.00%
2024/01/09	1	23.60	0	0.00	23.60	1	5,121	0.02%
2024/01/08	0	0.00	1	23.65	23.70	-1	5,131	-0.02%
2024/01/04	1	24.15	0	0.00	23.95	1	5,273	0.02%
2023/12/28	1	25.05	0	0.00	24.70	1	5,508	0.02%
2023/12/27	0	0.00	3	25.27	25.05	-3	5,464	-0.05%
2023/12/25	1	24.20	5	24.35	24.20	-4	5,306	-0.08%
2023/12/20	10	23.65	0	0.00	23.85	10	5,292	0.19%
2023/12/18	0	0.00	1	23.90	23.80	-1	5,370	-0.02%
2023/12/14	1	24.40	5	24.72	24.40	-4	5,412	-0.07%
2023/12/13	2	25.03	0	0.00	24.50	2	5,446	0.04%
2023/12/12	1	24.05	1	24.15	24.05	0	5,464	0.00%
2023/12/11	1	24.80	11	24.70	24.65	-10	5,409	-0.18%
2023/12/08	11	25.24	1	25.15	25.20	10	5,341	0.19%
2023/12/07	12	26.32	89	26.63	25.15	-77	5,206	-1.48%
2023/12/06	61	26.28	75	26.37	26.40	-14	4,527	-0.31%
2023/12/05	11	24.10	10	24.50	24.00	1	3,970	0.03%
2023/11/27	0	0.00	1	23.10	23.00	-1	3,937	-0.03%
2023/11/24	1	23.30	0	0.00	23.30	1	3,977	0.03%
2023/11/22	0	0.00	1	24.30	24.05	-1	3,996	-0.03%
2023/11/21	4	24.69	3	24.63	24.40	1	4,093	0.02%
2023/11/15	0	0.00	10	24.45	24.30	-10	4,398	-0.23%
2023/11/13	0	0.00	3	24.63	24.40	-3	4,590	-0.07%
2023/11/10	1	23.80	6	23.58	23.55	-5	4,537	-0.11%
2023/11/09	11	24.70	0	0.00	24.10	11	4,518	0.24%
2023/11/08	0	0.00	3	24.70	24.15	-3	4,352	-0.07%
2023/11/07	1	24.50	0	0.00	24.35	1	4,347	0.02%
2023/11/03	0	0.00	20	24.45	24.45	-20	4,397	-0.45%
2023/11/02	2	24.23	2	24.18	24.25	0	4,367	0.00%
2023/10/31	20	23.70	10	23.65	23.55	10	4,300	0.23%
2023/10/30	2	23.55	0	0.00	23.55	2	4,296	0.05%
2023/10/27	30	24.20	1	24.25	24.20	29	4,346	0.67%
2023/10/26	0	0.00	4	24.53	23.90	-4	4,321	-0.09%
2023/10/25	7	24.88	4	24.73	24.30	3	4,347	0.07%
2023/10/24	17	24.41	4	24.43	24.45	13	4,266	0.30%
2023/10/23	4	24.01	5	24.71	24.05	-1	4,260	-0.02%
2023/10/20	1	22.55	0	0.00	22.50	1	4,310	0.02%
2023/10/18	3	23.40	1	23.65	23.35	2	4,473	0.04%
2023/10/16	2	23.50	0	0.00	23.60	2	4,719	0.04%
2023/10/13	20	24.35	10	24.15	24.15	10	5,274	0.19%
2023/10/12	33	24.41	12	24.99	24.85	21	5,447	0.39%
2023/10/11	17	24.53	20	25.08	24.10	-3	5,510	-0.05%
2023/10/06	11	24.56	11	24.47	24.55	0	5,613	0.00%
2023/10/05	0	0.00	7	23.86	23.65	-7	5,956	-0.12%
2023/10/03	17	23.87	0	0.00	23.70	17	6,098	0.28%
2023/09/26	0	0.00	10	24.00	23.55	-10	6,947	-0.14%
2023/09/25	10	24.50	0	0.00	24.00	10	7,057	0.14%
2023/09/19	1	24.50	1	23.95	23.85	0	7,069	0.00%
2023/09/18	20	24.35	0	0.00	24.20	20	7,103	0.28%
2023/09/15	1	24.55	3	24.50	24.40	-2	7,189	-0.03%
2023/09/14	0	0.00	10	23.20	23.30	-10	7,051	-0.14%
2023/09/12	10	22.55	0	0.00	22.55	10	7,182	0.14%
2023/09/07	1	23.50	0	0.00	24.00	1	7,727	0.01%
2023/09/05	0	0.00	2	24.00	24.10	-2	8,309	-0.02%
2023/09/01	6	24.52	6	24.30	24.20	0	8,569	0.00%
2023/08/31	2	23.30	3	23.27	23.50	-1	9,008	-0.01%
2023/08/30	2	23.60	0	0.00	23.50	2	9,285	0.02%
2023/08/28	0	0.00	5	23.65	23.10	-5	9,472	-0.05%
2023/08/25	5	24.55	10	24.10	24.05	-5	9,515	-0.05%
2023/08/24	18	25.08	15	25.32	25.40	3	9,764	0.03%
2023/08/22	1	23.00	0	0.00	22.85	1	9,950	0.01%
2023/08/18	10	24.20	0	0.00	23.60	10	10,860	0.09%
2023/08/17	0	0.00	10	23.10	24.20	-10	11,068	-0.09%
2023/08/15	10	22.50	0	0.00	22.55	10	11,188	0.09%
2023/08/08	10	23.65	0	0.00	23.40	10	11,011	0.09%
2023/08/04	0	0.00	5	23.55	23.45	-5	10,955	-0.05%
2023/08/01	10	24.70	0	0.00	24.75	10	10,867	0.09%
2023/07/31	0	0.00	10	25.15	25.15	-10	10,775	-0.09%
2023/07/26	0	0.00	1	26.40	26.40	-1	10,494	-0.01%
2023/07/24	0	0.00	1	26.55	27.00	-1	10,090	-0.01%
2023/07/21	0	0.00	3	27.20	27.10	-3	10,009	-0.03%
2023/07/20	1	26.70	0	0.00	26.55	1	9,888	0.01%
2023/07/19	1	27.20	3	28.50	26.85	-2	9,796	-0.02%
2023/07/18	17	28.00	46	27.95	27.75	-29	9,579	-0.30%
2023/07/17	12	26.86	0	0.00	26.70	12	9,000	0.13%
2023/07/14	0	0.00	16	26.42	26.70	-16	8,785	-0.18%
2023/07/13	3	26.42	0	0.00	26.50	3	8,625	0.03%
2023/07/12	15	26.67	92	26.50	26.75	-77	8,359	-0.92%
2023/07/11	10	25.20	0	0.00	25.20	10	7,902	0.13%
2023/07/06	15	25.35	5	25.50	25.35	10	7,695	0.13%
2023/07/05	15	25.53	1	25.60	25.35	14	7,608	0.18%
2023/07/04	2	26.48	21	27.06	26.55	-19	7,426	-0.26%
2023/07/03	2	24.25	10	25.50	25.50	-8	6,856	-0.12%
2023/06/29	1	22.80	0	0.00	22.95	1	6,691	0.01%
2023/06/28	0	0.00	1	22.55	22.30	-1	6,632	-0.02%
2023/06/21	10	23.00	10	22.90	22.95	0	6,567	0.00%
2023/06/16	1	22.80	0	0.00	22.60	1	6,565	0.02%
2023/06/14	1	22.85	5	22.86	23.20	-4	6,413	-0.06%
2023/06/13	1	22.85	1	22.95	22.55	0	6,256	0.00%
2023/06/12	4	23.00	21	22.41	22.40	-17	6,262	-0.27%
2023/06/09	0	0.00	38	23.12	22.70	-38	6,134	-0.62%
2023/06/08	37	21.36	0	0.00	21.35	37	5,747	0.64%
2023/06/07	5	21.40	0	0.00	21.15	5	5,610	0.09%
2023/06/06	10	22.40	27	21.90	21.60	-17	5,479	-0.31%
2023/06/02	13	20.77	4	21.01	20.60	9	4,660	0.19%
2023/06/01	0	0.00	1	19.90	20.10	-1	4,478	-0.02%
2023/05/31	11	20.40	16	20.23	19.80	-5	4,426	-0.11%
2023/05/30	6	20.94	1	20.10	20.00	5	4,328	0.12%
2023/05/29	3	21.07	50	20.61	20.80	-47	3,989	-1.18%
2023/05/26	51	21.60	1	20.60	20.65	50	3,914	1.28%
2023/05/25	1	20.85	10	20.90	20.65	-9	3,919	-0.23%
2023/05/24	0	0.00	5	19.81	19.90	-5	3,547	-0.14%
2023/05/23	4	19.36	31	19.21	19.50	-27	2,983	-0.90%
2023/05/22	3	17.75	52.1	17.68	17.75	-49.1	2,692	-1.82%
2023/05/19	0	0.00	11.1	16.50	16.15	-11.1	2,522	-0.44%
2023/05/16	1	15.40	0	0.00	15.45	1	2,504	0.04%
2023/05/15	11	15.10	0	0.00	15.20	11	2,597	0.42%
2023/04/26	20	15.10	0	0.00	15.10	20	2,838	0.70%
2023/04/25	2	14.95	0	0.00	14.80	2	2,893	0.07%
2023/04/19	10	15.80	0	0.00	15.75	10	2,882	0.35%
2023/04/12	0	0.00	0.1	16.45	16.50	-0.1	2,990	0.00%
2023/04/10	10	16.00	0	0.00	16.05	10	2,994	0.33%
2023/04/07	10	15.85	0	0.00	15.85	10	2,987	0.33%
2023/03/31	11	15.95	15	15.95	15.95	-4	2,977	-0.13%
2023/03/30	15	16.30	20	16.30	16.25	-5	2,959	-0.17%
2023/03/29	2.1	16.44	1	16.50	16.25	1.1	2,957	0.04%
2023/03/28	0	0.00	0.1	16.35	16.25	-0.1	2,980	0.00%
2023/03/22	0	0.00	70	17.20	17.10	-70	3,351	-2.09%
2023/03/21	0	0.00	1.2	17.27	17.20	-1.2	3,292	-0.04%
2023/03/20	0	0.00	1	16.70	16.40	-1	3,126	-0.03%
2023/03/17	1	16.40	3	16.45	16.55	-2	3,058	-0.07%
2023/03/15	1	16.30	2.2	16.37	16.20	-1.2	2,869	-0.04%
2023/03/14	23	15.91	4	16.16	15.65	19	2,731	0.70%
2023/03/13	20	15.60	0	0.00	15.80	20	2,683	0.75%
2023/03/09	0	0.00	0.4	15.95	15.75	-0.4	2,668	-0.01%
2023/03/03	0	0.00	0.1	15.62	15.60	-0.1	2,667	0.00%
2023/03/02	30.7	15.47	0	0.00	15.40	30.7	2,651	1.16%
2023/03/01	1	15.40	0	0.00	15.35	1	2,678	0.04%
2023/02/24	1	15.60	3.2	16.33	15.75	-2.2	2,657	-0.08%
2023/02/23	13	15.30	22.6	16.18	16.25	-9.6	2,458	-0.39%
2023/02/21	0	0.00	10	15.15	14.90	-10	2,248	-0.44%
2023/02/16	1	14.90	0	0.00	14.90	1	2,337	0.04%
2023/02/13	20	14.68	0	0.00	14.40	20	2,917	0.69%
2023/02/03	0	0.00	10	14.58	14.70	-10	3,266	-0.31%
2023/01/16	1	14.00	0	0.00	13.75	1	3,670	0.03%
2023/01/10	22	13.90	0	0.00	13.85	22	3,866	0.57%
2023/01/06	0	0.00	0	13.65	13.80	0	3,864	0.00%
2023/01/03	35	14.08	40	14.03	13.70	-5	3,834	-0.13%
2022/12/30	1.1	13.55	0	0.00	13.30	1.1	3,710	0.03%
2022/12/29	0	13.50	0	0.00	13.50	0	3,702	0.00%
2022/12/28	0	0.00	2	13.10	13.10	-2	3,654	-0.05%
2022/12/21	0	0.00	0.1	13.41	13.50	-0.1	3,688	0.00%
2022/12/20	5	13.70	0	13.95	13.40	5	3,784	0.13%
2022/12/19	0.1	13.85	0	0.00	13.70	0.1	3,771	0.00%
2022/12/15	48	14.93	42	14.85	14.60	6	3,704	0.16%
2022/12/14	1	13.95	3	14.53	14.45	-2	3,438	-0.06%
2022/12/08	4	13.65	0	0.00	13.70	4	3,256	0.12%
2022/12/07	0	0.00	1	13.65	13.55	-1	3,253	-0.03%
2022/12/05	1	14.65	0.5	14.40	14.25	0.5	3,255	0.02%
2022/12/01	0	0.00	2	14.20	14.30	-2	3,201	-0.06%
2022/11/30	0	0.00	6	14.20	14.15	-6	3,180	-0.19%
2022/11/29	8	13.76	0	0.00	13.85	8	3,157	0.25%
2022/11/21	0	0.00	2	13.80	13.75	-2	3,068	-0.07%
2022/11/16	0	0.00	6	14.57	14.05	-6	3,000	-0.20%
2022/11/15	6	13.80	0	0.00	13.80	6	2,910	0.21%
2022/11/10	4	14.25	0	0.00	14.00	4	2,881	0.14%
2022/11/09	0.4	14.50	2	14.83	14.45	-1.6	2,822	-0.06%
2022/11/08	20	14.54	22.2	14.51	14.10	-2.2	2,298	-0.10%
2022/11/07	0	0.00	4	14.19	14.40	-4	1,999	-0.20%
2022/11/01	2	12.80	0	0.00	12.85	2	1,902	0.11%
2022/10/27	1	13.10	0	0.00	13.30	1	1,853	0.05%
2022/10/26	5	12.90	7	12.67	12.90	-2	1,609	-0.12%
2022/10/21	0.1	12.20	0	0.00	11.85	0.1	1,766	0.01%
2022/10/20	4	12.53	4	12.58	12.25	0	1,756	0.00%
2022/10/19	0	0.00	2	12.90	13.00	-2	1,650	-0.12%
2022/10/14	0.1	12.20	0	0.00	11.80	0.1	1,538	0.01%
2022/10/05	4	12.58	0	0.00	12.35	4	1,768	0.23%
2022/09/21	0.1	14.10	0	0.00	13.80	0.1	1,645	0.01%
2022/09/19	7	14.15	0	0.00	14.05	7	1,653	0.42%
2022/09/13	0	0.00	2	14.60	14.65	-2	1,677	-0.12%
2022/09/08	2	14.05	0	0.00	14.05	2	1,678	0.12%
2022/09/01	0	0.00	1	14.90	14.85	-1	1,677	-0.06%
2022/08/24	1	14.80	1	14.75	14.65	0	1,637	0.00%
2022/08/23	1	14.65	1	14.55	14.55	0	1,633	0.00%
2022/08/18	1	15.15	1	15.15	15.15	0	1,612	0.00%
2022/08/17	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2022/08/16	1	15.90	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0.1	15.85	127	15.89	16.00	-126.9	1,536	-8.26%	大賣/鉅額交易
2022/08/11	1	15.65	0.1	15.60	15.40	0.9	1,474	0.06%
2022/08/05	121	14.85	0	0.00	14.75	121	1,425	8.49%	大買/鉅額交易
2022/08/04	0	0.00	1	14.50	14.45	-1	1,424	-0.07%
2022/08/03	1	14.85	1	15.00	14.65	0	1,419	0.00%
2022/08/02	0.1	14.95	1	14.80	14.80	-0.9	1,416	-0.06%
2022/07/29	1	15.30	1	15.65	14.90	0	1,405	0.00%
2022/07/28	1	15.10	2	15.10	14.80	-1	1,123	-0.09%
2022/07/27	8	15.36	1	15.40	15.55	7	1,045	0.67%
2022/07/26	1	15.90	0	0.00	15.40	1	1,021	0.10%
2022/07/22	1	16.75	0.2	16.50	16.50	0.8	997	0.08%
2022/07/21	0.1	16.60	0	0.00	16.45	0.1	1,002	0.01%
2022/07/20	2.1	17.54	5	17.23	16.70	-2.9	989	-0.29%
2022/07/19	0	0.00	5	16.48	16.60	-5	820	-0.61%
2022/07/18	4	15.10	0	0.00	15.10	4	754	0.53%
2022/07/15	2	14.80	0	0.00	14.75	2	751	0.27%
2022/07/14	4	14.75	0	0.00	14.75	4	754	0.53%
2022/07/12	1	14.15	1	14.00	14.00	0	777	0.00%
2022/07/04	0	0.00	10	14.20	14.05	-10	800	-1.25%
2022/06/14	0	16.90	0	0.00	16.80	0	889	0.00%
2022/05/30	8	18.34	8	18.25	18.30	0	1,091	0.00%
2022/05/27	0	0.00	1	17.90	17.80	-1	1,133	-0.09%
2022/05/26	0	0.00	2	17.80	17.70	-2	1,265	-0.16%
2022/05/19	0	0.00	1	17.80	17.85	-1	1,330	-0.08%
2022/05/16	1	17.65	0	0.00	17.55	1	1,524	0.07%
2022/05/09	0	0.00	1	17.40	17.35	-1	1,746	-0.06%
2022/04/12	10	20.65	0	0.00	20.65	10	2,269	0.44%
2022/03/25	12	22.27	0	0.00	22.00	12	5,015	0.24%
2022/03/23	10	22.00	0	0.00	21.90	10	5,058	0.20%
2022/03/22	0	0.00	1	21.40	22.00	-1	5,079	-0.02%
2022/03/21	0	0.00	8	22.00	21.85	-8	5,078	-0.16%
2022/03/18	10	21.70	16	21.70	22.00	-6	5,192	-0.12%
2022/03/17	1	21.80	40	21.80	21.75	-39	5,551	-0.70%
2022/03/16	64	21.45	0	0.00	21.30	64	5,617	1.14%
2022/03/15	0	0.00	1	21.30	21.10	-1	5,720	-0.02%
2022/03/11	1	21.75	0	0.00	21.90	1	5,789	0.02%
2022/03/04	0	0.00	0	22.80	22.55	0	6,033	0.00%
2022/03/03	0	0.00	1	23.10	23.00	-1	6,072	-0.02%
2022/03/02	10	23.25	0	0.00	23.25	10	6,121	0.16%
2022/02/25	4	21.95	4	21.80	21.80	0	6,069	0.00%
2022/02/24	1	21.75	0	0.00	21.50	1	6,106	0.02%
2022/02/22	1	21.80	0	0.00	21.85	1	6,493	0.02%
2022/02/21	0	0.00	1	22.55	22.55	-1	6,549	-0.02%
2022/02/18	2	22.70	0	0.00	22.90	2	6,650	0.03%
2022/02/17	0	0.00	2	23.55	23.10	-2	6,791	-0.03%
2022/02/16	10	22.20	0	0.00	23.90	10	6,815	0.15%
2022/02/15	2	21.85	0	0.00	21.80	2	6,950	0.03%
2022/02/14	1	21.45	0	0.00	21.30	1	7,139	0.01%
2022/02/11	0	0.00	4	22.35	22.10	-4	7,514	-0.05%
2022/02/10	0	0.00	5	21.85	22.30	-5	8,106	-0.06%
2022/02/09	30	22.45	30	22.23	22.45	0	8,506	0.00%
2022/02/08	2	21.25	2	21.43	21.75	0	8,543	0.00%
2022/01/14	2	21.60	5	21.60	21.75	-3	8,757	-0.03%
2022/01/12	3	22.65	0	0.00	22.70	3	9,382	0.03%
2022/01/10	10	23.20	0	0.00	23.20	10	10,194	0.10%
2022/01/07	0	0.00	31	23.52	22.95	-31	10,206	-0.30%
2022/01/06	30	23.90	30	24.20	23.90	0	10,198	0.00%
2022/01/05	30	24.78	1	24.90	24.85	29	10,309	0.28%
2022/01/04	0	0.00	1	24.50	24.50	-1	10,302	-0.01%
2022/01/03	1	24.65	0	0.00	24.55	1	10,328	0.01%
2021/12/30	6	24.58	35	24.84	24.60	-29	10,504	-0.28%
2021/12/29	11	25.24	0	0.00	25.35	11	10,455	0.11%
2021/12/28	30	26.65	2	26.95	26.00	28	10,366	0.27%
2021/12/27	4	26.28	1	25.90	27.00	3	10,120	0.03%
2021/12/24	4	26.50	15	26.80	26.55	-11	9,973	-0.11%
2021/12/23	128	26.83	234	26.60	27.00	-106	9,701	-1.09%	大買/大賣/鉅額交易
2021/12/22	0	0.00	2	24.53	25.35	-2	8,351	-0.02%
2021/12/20	0	0.00	1	23.10	22.85	-1	8,067	-0.01%
2021/12/17	0	0.00	5	22.60	22.60	-5	8,023	-0.06%
2021/12/15	1	22.75	0	0.00	22.75	1	7,999	0.01%
2021/12/14	1	22.65	0	0.00	22.40	1	7,994	0.01%
2021/12/13	276	25.34	285	24.48	23.95	-9	7,897	-0.11%	大買/大賣/
2021/12/02	1	23.40	0	0.00	23.20	1	7,408	0.01%
2021/12/01	0	0.00	1	23.05	23.15	-1	7,493	-0.01%
2021/11/30	1	22.35	0	0.00	23.05	1	7,521	0.01%
2021/11/29	1	21.95	1	21.55	21.95	0	7,474	0.00%
2021/11/26	1	23.00	3	23.03	22.60	-2	7,489	-0.03%
2021/11/25	1	23.25	0	0.00	23.45	1	7,436	0.01%
2021/11/24	1	23.05	0	0.00	22.90	1	7,345	0.01%
2021/11/23	10	22.90	0	0.00	22.55	10	7,339	0.14%
2021/11/22	2	23.40	7	23.62	23.55	-5	7,505	-0.07%
2021/11/19	1	23.30	5	23.57	24.00	-4	7,423	-0.05%
2021/11/18	4	22.44	3	22.43	22.20	1	7,207	0.01%
2021/11/17	1	22.50	1	22.10	22.35	0	7,177	0.00%
2021/11/12	0	0.00	16	24.27	23.85	-16	6,852	-0.23%
2021/11/11	9	24.02	2	24.00	23.50	7	6,655	0.11%
2021/11/10	22	24.80	50	25.02	24.60	-28	6,471	-0.43%
2021/11/09	6	24.52	29	23.63	24.60	-23	6,102	-0.38%
2021/11/08	27	23.23	3	22.28	23.00	24	5,501	0.44%
2021/11/05	1	21.05	1	21.30	21.30	0	5,133	0.00%
2021/11/02	1	21.00	11	20.26	20.20	-10	5,254	-0.19%
2021/11/01	0	0.00	1	20.70	20.70	-1	5,247	-0.02%
2021/10/27	0	0.00	10	20.75	20.95	-10	5,280	-0.19%
2021/10/21	3	22.57	1	21.90	21.60	2	6,516	0.03%
2021/10/20	7	21.84	5	22.05	21.20	2	6,362	0.03%
2021/10/19	3	21.63	9	21.48	21.60	-6	6,079	-0.10%
2021/10/18	20	20.71	7	20.31	21.00	13	5,617	0.23%
2021/10/15	2	18.70	0	0.00	19.10	2	5,286	0.04%
2021/10/14	0	0.00	1	19.10	18.50	-1	5,356	-0.02%
2021/10/13	1	18.35	0	0.00	18.30	1	5,322	0.02%
2021/10/07	5	19.46	0	0.00	19.35	5	5,182	0.10%
2021/09/14	2	21.60	0	0.00	21.60	2	5,639	0.04%
2021/09/08	0	0.00	0.2	21.20	20.90	-0.2	6,028	0.00%
2021/09/06	0.2	22.70	10	22.30	21.90	-9.8	6,299	-0.16%
2021/09/02	10	22.00	0	0.00	21.75	10	6,578	0.15%
2021/09/01	8	22.81	10	22.80	22.60	-2	6,793	-0.03%
2021/08/31	10	22.20	0	0.00	22.15	10	6,930	0.14%
2021/08/25	0	0.00	1	22.90	22.95	-1	7,733	-0.01%
2021/08/24	11	22.82	0	0.00	22.85	11	7,820	0.14%
2021/08/20	0	0.00	0	21.15	21.05	0	7,967	0.00%
2021/08/19	0	0.00	2	21.15	20.90	-2	8,027	-0.02%
2021/08/16	20	22.95	0	0.00	22.25	20	8,497	0.24%
2021/08/13	33	23.13	0	0.00	22.80	33	8,909	0.37%
2021/08/11	0	0.00	6	23.69	23.60	-6	9,109	-0.07%
2021/08/10	1	26.05	5	25.95	25.20	-4	9,133	-0.04%
2021/08/09	8	26.75	46	26.55	26.05	-38	9,209	-0.41%
2021/08/06	14	26.10	12	26.98	25.60	2	9,267	0.02%
2021/08/03	25	26.40	7	25.85	25.85	18	9,614	0.19%
2021/07/30	0	0.00	6	25.50	25.75	-6	9,904	-0.06%
2021/07/29	1	25.05	0	0.00	25.40	1	10,042	0.01%
2021/07/28	2	26.40	9	24.74	25.20	-7	10,144	-0.07%
2021/07/27	39	27.17	121.9	27.74	26.30	-82.9	9,734	-0.85%	大賣/
2021/07/26	20	25.77	10.5	25.52	25.90	9.5	9,183	0.10%
2021/07/23	30	23.55	10	23.55	23.55	20	9,102	0.22%
2021/07/22	0	0.00	13	23.45	23.25	-13	9,337	-0.14%
2021/07/21	2	23.00	0	0.00	23.05	2	9,634	0.02%
2021/07/20	8	24.33	3	23.88	23.75	5	10,097	0.05%
2021/07/16	50	25.05	0	0.00	24.85	50	10,094	0.50%
2021/07/15	0	0.00	13	24.29	24.65	-13	10,091	-0.13%
2021/07/14	0	0.00	7	24.19	23.85	-7	10,097	-0.07%
2021/07/13	5	24.70	19	24.80	24.15	-14	9,985	-0.14%
2021/07/12	0	0.00	11	24.92	25.25	-11	9,952	-0.11%
2021/07/09	21	25.01	30	25.26	25.00	-9	9,914	-0.09%
2021/07/08	12	25.36	2	25.75	25.60	10	9,964	0.10%
2021/07/06	80	26.01	3	26.32	25.65	77	10,041	0.77%
2021/07/05	20	26.17	15	26.43	26.45	5	10,210	0.05%
2021/07/02	4	25.45	5	25.15	25.30	-1	10,406	-0.01%
2021/07/01	2	25.60	1	25.60	25.55	1	10,493	0.01%
2021/06/30	3	25.90	2	25.85	25.85	1	10,595	0.01%
2021/06/29	2	25.60	24	25.95	25.60	-22	10,873	-0.20%
2021/06/28	71	26.16	20	26.59	26.25	51	11,111	0.46%
2021/06/25	33	27.38	20	27.05	26.90	13	11,160	0.12%
2021/06/24	55	26.92	1	27.00	27.20	54	11,083	0.49%
2021/06/23	16	26.88	11	27.02	26.40	5	11,158	0.04%
2021/06/22	43	27.11	13	27.03	26.75	30	11,554	0.26%
2021/06/21	18	27.53	85	27.32	27.25	-67	11,582	-0.58%
2021/06/18	20	28.67	8	28.37	28.95	12	12,734	0.09%
2021/06/17	28	28.00	4	27.93	28.00	24	12,614	0.19%
2021/06/16	30	29.06	13	28.63	28.30	17	12,653	0.13%
2021/06/15	26	29.08	22	29.50	29.20	4	12,668	0.03%
2021/06/11	40	28.46	4	28.53	28.30	36	13,381	0.27%
2021/06/10	166	29.33	172	29.03	28.75	-6	13,691	-0.04%	大買/大賣/
2021/06/09	67	28.86	59	29.24	28.40	8	13,488	0.06%
2021/06/08	7	28.26	34	27.60	28.05	-27	13,317	-0.20%
2021/06/07	36	26.81	332	26.89	26.95	-296	13,176	-2.25%	大賣/鉅額交易
2021/06/04	0	0.00	155	28.59	28.10	-155	13,081	-1.18%	大賣/鉅額交易
2021/06/03	136	29.20	29	29.19	29.35	107	12,917	0.83%	大買/鉅額交易
2021/06/02	112	29.43	518	28.96	28.90	-406	12,728	-3.19%	大買/大賣/鉅額交易
2021/06/01	11	26.17	116	27.04	27.55	-105	12,238	-0.86%	大賣/鉅額交易
2021/05/31	321	25.12	26	25.08	25.05	295	12,379	2.38%	大買/鉅額交易
2021/05/28	264	24.93	89	24.96	24.75	175	12,336	1.42%	大買/鉅額交易
2021/05/27	21	24.27	66	24.46	24.20	-45	12,338	-0.36%
2021/05/26	47	24.87	129	25.04	24.75	-82	12,313	-0.67%	大賣/
2021/05/25	163	24.93	120	25.30	25.00	43	12,225	0.35%	大買/大賣/
2021/05/24	65	23.47	3	23.70	24.00	62	12,164	0.51%
2021/05/21	308	24.98	107	25.59	24.20	201	12,169	1.65%	大買/大賣/鉅額交易
2021/05/20	364	24.60	26	24.60	24.60	338	11,932	2.83%	大買/鉅額交易
2021/05/19	1	22.30	0	0.00	22.40	1	12,046	0.01%
2021/05/14	6	22.64	1	23.45	21.75	5	12,332	0.04%
2021/05/13	14	23.09	3	23.45	23.00	11	12,184	0.09%
2021/05/11	15	30.12	6	29.90	28.35	9	12,068	0.07%
2021/05/10	9	30.87	18	30.37	31.45	-9	11,997	-0.08%
2021/05/07	11	27.32	20	28.87	28.60	-9	12,049	-0.07%
2021/05/06	9	27.42	32	28.00	26.70	-23	11,972	-0.19%
2021/05/05	19	28.06	10	27.78	27.65	9	11,813	0.08%
2021/05/04	0	0.00	6	26.48	26.20	-6	11,670	-0.05%
2021/05/03	22	29.91	10	32.05	28.65	12	11,560	0.10%
2021/04/29	11	31.24	2	31.85	31.00	9	11,524	0.08%
2021/04/28	0	0.00	14	32.86	31.25	-14	11,436	-0.12%
2021/04/27	15	34.07	16	34.10	32.30	-1	11,254	-0.01%
2021/04/26	52	32.19	39.6	32.87	32.60	12.4	10,983	0.11%
2021/04/23	0	0.00	7	30.54	30.65	-7	10,542	-0.07%
2021/04/22	2	27.90	66	28.58	27.90	-64	10,540	-0.61%
2021/04/21	74	31.41	0	31.00	31.00	74	10,573	0.70%
2021/04/20	0	0.00	3	31.65	31.70	-3	10,615	-0.03%
2021/04/19	0	0.00	12	32.83	32.75	-12	10,752	-0.11%
2021/04/16	0	0.00	1	36.30	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	3	32.70	33.00	-3	10,947	-0.03%
2021/04/14	1	31.00	16	33.34	31.90	-15	11,113	-0.13%
2021/04/13	0	0.00	24	37.00	33.20	-24	11,241	-0.21%
2021/04/09	1	37.80	56	39.65	37.80	-55	11,456	-0.48%
2021/04/08	24	40.50	68	38.78	39.85	-44	11,332	-0.39%
2021/04/07	23	39.49	9	39.55	40.50	14	11,139	0.13%
2021/04/06	8	36.55	37	35.94	36.85	-29	11,109	-0.26%
2021/04/01	9	33.36	77	31.58	33.50	-68	11,321	-0.60%
2021/03/31	41	30.48	118	29.87	30.70	-77	11,137	-0.69%	大賣/
2021/03/30	4	28.40	60	28.73	27.95	-56	11,109	-0.50%
2021/03/29	20	27.83	2	27.75	27.55	18	11,221	0.16%
2021/03/26	40	27.39	100	27.61	28.00	-60	11,462	-0.52%
2021/03/25	392	27.99	4	27.73	27.90	388	11,748	3.30%	大買/鉅額交易
2021/03/24	11	25.72	67	25.70	26.75	-56	12,908	-0.43%
2021/03/23	230	25.60	111	25.10	24.35	119	13,165	0.90%	大買/大賣/鉅額交易
2021/03/22	12	26.40	0	0.00	26.40	12	12,040	0.10%
2021/03/19	4	24.00	0	0.00	24.00	4	12,104	0.03%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	19	19.44	19	19.39	19.90	0	12,261	0.00%
2021/03/16	0	0.00	2	18.05	19.00	-2	11,553	-0.02%
2021/03/10	1	17.00	0	0.00	16.95	1	12,278	0.01%
2021/03/08	3	17.03	0	0.00	16.75	3	12,498	0.02%
2021/02/22	0	0.00	4	18.74	18.75	-4	16,106	-0.02%
2021/02/18	2	18.70	6	18.48	18.50	-4	17,339	-0.02%
2021/02/17	0	0.00	2	17.65	17.65	-2	17,392	-0.01%
2021/02/03	1	16.45	0	0.00	16.10	1	18,747	0.01%
2021/01/28	0	0.00	1	14.20	14.30	-1	21,057	0.00%
2021/01/26	1	14.00	0	0.00	13.70	1	21,214	0.00%
2021/01/12	2	15.65	0	15.80	15.40	2	25,401	0.01%
2021/01/11	0	0.00	5	16.65	16.65	-5	25,317	-0.02%
2021/01/05	0	0.00	1	16.90	17.00	-1	25,605	0.00%
2021/01/04	5	18.05	10	17.91	17.50	-5	25,605	-0.02%
2020/12/31	5	17.25	0	0.00	17.25	5	25,391	0.02%
2020/12/29	2	17.55	0	0.00	17.30	2	25,250	0.01%
2020/12/28	1	17.80	1	18.00	17.65	0	25,122	0.00%
2020/12/24	3	17.52	2	17.50	17.50	1	24,665	0.00%
2020/12/22	4	17.75	4	17.65	17.05	0	24,245	0.00%
2020/12/21	1	19.20	7	18.85	18.05	-6	23,970	-0.03%
2020/12/18	36	18.97	30	18.51	18.70	6	23,684	0.03%
2020/12/17	9	18.07	3	18.05	18.20	6	22,522	0.03%
2020/12/15	0	0.00	5	16.35	16.20	-5	22,041	-0.02%
2020/12/14	1	16.85	0	0.00	16.60	1	21,951	0.00%
2020/12/11	0	0.00	3	16.00	16.00	-3	21,725	-0.01%
2020/12/09	2	17.10	0	0.00	17.05	2	21,348	0.01%
2020/12/07	4	17.90	0	0.00	17.70	4	20,932	0.02%
2020/12/04	11	18.59	12	18.13	17.95	-1	20,725	0.00%
2020/12/01	3	19.00	2	18.80	18.30	1	19,753	0.01%
2020/11/27	2	17.75	1	17.55	17.85	1	19,607	0.01%
2020/11/26	1	19.00	2	18.70	18.75	-1	19,397	-0.01%
2020/11/25	2	19.55	0	0.00	18.95	2	19,171	0.01%
2020/11/24	3	18.82	0	0.00	18.65	3	18,775	0.02%
2020/11/23	0	0.00	2	19.33	19.00	-2	18,562	-0.01%
2020/11/20	32	19.04	31	18.82	19.20	1	18,218	0.01%
2020/11/19	17	19.34	34	19.30	19.10	-17	17,425	-0.10%
2020/11/18	9	18.54	59	18.29	18.55	-50	15,774	-0.32%
2020/11/17	89	17.88	32.6	17.98	17.25	56.4	14,842	0.38%
2020/11/16	10	17.00	43	17.35	17.30	-33	14,314	-0.23%
2020/11/13	51	17.46	9	17.28	17.30	42	14,107	0.30%
2020/11/12	5	16.22	0	0.00	16.20	5	13,180	0.04%
2020/11/11	0	0.00	10	16.55	16.15	-10	13,049	-0.08%
2020/11/10	3	16.35	3	17.05	16.55	0	12,829	0.00%
2020/11/09	3	16.65	1	16.65	17.05	2	12,241	0.02%
2020/11/06	1	16.60	2	16.55	16.60	-1	10,997	-0.01%
2020/11/05	11	15.37	13	15.17	15.10	-2	9,976	-0.02%
2020/11/03	0	0.00	2	15.00	14.70	-2	9,658	-0.02%
2020/10/30	9	15.62	4	15.75	15.00	5	9,403	0.05%
2020/10/29	0	0.00	5	14.95	15.10	-5	8,786	-0.06%
2020/10/28	22	15.36	17	15.60	15.50	5	8,453	0.06%
2020/10/27	4	14.70	12	14.46	14.45	-8	7,583	-0.11%
2020/10/26	21	15.40	24	14.99	14.70	-3	7,463	-0.04%
2020/10/23	19	14.77	15	14.95	15.05	4	7,132	0.06%
2020/10/22	26	14.45	5	14.85	14.95	21	6,473	0.32%
2020/10/21	1	13.10	1	13.15	13.60	0	5,302	0.00%
2020/10/16	0	0.00	6	12.60	12.30	-6	4,874	-0.12%
2020/10/14	6	13.13	0	0.00	13.00	6	4,618	0.13%
2020/09/23	1	12.05	2	11.38	11.20	-1	3,630	-0.03%
2020/09/22	2	12.90	1	12.30	11.75	1	3,599	0.03%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/16	1	11.30	0	0.00	11.15	1	2,913	0.03%
2020/09/03	0	0.00	1	11.45	11.40	-1	2,712	-0.04%
2020/09/02	0	0.00	3	11.50	11.90	-3	2,642	-0.11%
2020/09/01	1	11.35	0	0.00	11.35	1	2,443	0.04%
2020/08/31	2	10.70	0	0.00	10.70	2	2,382	0.08%
2020/08/26	1	11.10	0	0.00	11.05	1	2,369	0.04%
2020/08/24	0	0.00	0	11.30	11.30	0	2,319	0.00%
2020/08/19	1	11.80	2	11.88	11.75	-1	2,095	-0.05%
2020/08/18	3	10.73	3	10.70	11.10	0	1,767	0.00%
2020/08/14	1	9.52	0	0.00	9.49	1	1,449	0.07%
2020/07/17	0	0.00	60	9.70	9.57	-60	1,395	-4.30%
2020/07/15	1	10.50	1	10.05	10.00	0	1,382	0.00%
2020/07/10	0	0.00	1	9.86	9.87	-1	1,223	-0.08%
2020/07/09	0	0.00	9	10.15	10.00	-9	1,215	-0.74%
2020/07/07	1	10.10	1	10.00	10.20	0	1,194	0.00%
2020/07/01	1	10.30	0	0.00	10.05	1	1,164	0.09%
2020/06/08	0	0.00	1	9.99	10.00	-1	1,259	-0.08%
2020/06/05	9	10.25	0	0.00	10.10	9	1,260	0.71%
2020/05/29	1	10.10	1	10.10	9.94	0	1,190	0.00%
2020/05/18	0	0.00	6	9.91	9.92	-6	1,150	-0.52%
2020/05/15	3	9.85	0	0.00	9.70	3	1,146	0.26%
2020/05/08	1	10.60	0	0.00	10.40	1	1,174	0.09%
2020/05/04	0	0.00	1	10.05	10.10	-1	1,141	-0.09%
2020/04/30	3	9.95	0	0.00	10.00	3	1,085	0.28%
2020/04/16	1	9.09	0	0.00	9.03	1	1,101	0.09%
2020/03/17	1	7.50	0	0.00	7.44	1	1,287	0.08%
2020/03/13	0	0.00	5	7.91	8.12	-5	1,275	-0.39%
2020/02/17	10	10.75	0	0.00	10.80	10	1,552	0.64%
2020/02/12	0	0.00	10	10.85	11.00	-10	1,559	-0.64%
2020/01/07	1	12.20	1	12.35	12.00	0	1,673	0.00%
2020/01/02	0	0.00	2	12.45	12.50	-2	1,611	-0.12%
2019/11/07	0	0.00	0	11.00	10.85	0	1,468	0.00%
2019/10/30	0	0.00	3	11.50	11.45	-3	2,045	-0.15%
2019/10/29	3	12.25	0	0.00	11.55	3	2,050	0.15%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/16	0	0.00	2	10.80	10.80	-2	2,083	-0.10%
2019/09/19	0	0.00	1	11.40	11.45	-1	4,592	-0.02%
2019/09/18	0	0.00	2	11.25	11.30	-2	4,891	-0.04%
2019/09/11	0	0.00	1	11.10	11.15	-1	5,164	-0.02%
2019/09/06	0	0.00	2	11.25	11.20	-2	5,283	-0.04%
2019/09/03	2	11.45	0	0.00	11.25	2	5,253	0.04%
2019/08/26	1	11.55	2	11.45	11.65	-1	5,330	-0.02%
2019/08/22	2	11.45	0	0.00	11.35	2	5,674	0.04%
2019/08/20	3	11.77	3	11.55	11.50	0	5,944	0.00%
2019/08/16	0	0.00	3	11.35	11.40	-3	5,906	-0.05%
2019/08/12	0	0.00	43	12.13	12.10	-43	5,832	-0.74%
2019/08/07	2	12.15	0	0.00	12.30	2	5,742	0.03%
2019/08/06	47	12.71	3	12.38	12.25	44	5,674	0.78%
2019/08/02	2	12.15	0	0.00	11.70	2	5,353	0.04%
2019/07/11	1	13.10	1	13.15	13.10	0	4,624	0.00%
2019/07/10	1	12.60	11	13.25	13.75	-10	4,472	-0.22%
2019/07/05	1	12.55	3	12.50	12.45	-2	4,038	-0.05%
2019/07/02	2	12.95	1	13.30	12.80	1	4,026	0.02%
2019/07/01	3	12.88	13	12.90	13.05	-10	4,113	-0.24%
2019/06/28	2	12.83	37	12.98	13.00	-35	4,020	-0.87%
2019/06/27	57	12.88	0	0.00	13.00	57	3,877	1.47%
2019/06/26	0	0.00	2	12.28	12.65	-2	3,282	-0.06%
2019/06/25	7	11.68	4	11.86	11.50	3	2,854	0.11%
2019/06/24	0	0.00	2	11.40	11.75	-2	2,509	-0.08%
2019/06/21	2	11.25	0	0.00	10.70	2	2,293	0.09%
2019/06/05	0	0.00	1	10.55	10.45	-1	2,225	-0.04%
2019/05/28	1	11.05	1	11.20	11.40	0	1,689	0.00%
2019/05/13	0	0.00	12	9.80	9.70	-12	1,510	-0.79%
2019/04/03	0	0.00	5	11.40	11.40	-5	1,213	-0.41%
2019/04/02	5	10.97	0	0.00	10.75	5	1,077	0.46%
2019/03/28	1	10.90	1	10.80	10.80	0	1,306	0.00%
2019/03/25	0	0.00	2	10.35	10.30	-2	1,300	-0.15%
2019/03/21	0	0.00	4	10.50	10.40	-4	1,275	-0.31%
2019/03/19	19	11.17	12	11.50	10.60	7	1,246	0.56%
2019/02/14	0	0.00	1	9.92	9.93	-1	1,030	-0.10%
2018/12/27	0	0.00	1	9.78	9.77	-1	1,247	-0.08%
2018/12/25	0	0.00	20	10.30	10.30	-20	1,209	-1.65%
2018/12/24	2	10.70	32	10.70	10.60	-30	1,155	-2.60%
2018/12/22	1	10.25	0	0.00	10.35	1	1,047	0.10%
2018/12/21	20	10.45	1	10.45	10.45	19	1,001	1.90%
2018/12/19	30	10.00	0	0.00	9.83	30	917	3.27%
2018/12/18	3	10.04	3	9.84	9.83	0	912	0.00%
2018/12/11	0	0.00	1	9.50	9.52	-1	916	-0.11%
2018/12/06	0	0.00	1	9.51	9.50	-1	959	-0.10%
2018/12/05	0	0.00	10	9.90	9.98	-10	969	-1.03%
2018/12/03	1	10.05	0	0.00	10.10	1	1,023	0.10%
2018/10/25	2	9.56	0	0.00	9.24	2	1,842	0.11%
2018/10/16	0	0.00	1	10.65	10.35	-1	2,609	-0.04%
2018/10/11	3	10.00	0	0.00	9.99	3	2,776	0.11%
2018/10/09	1	11.20	0	0.00	11.10	1	2,908	0.03%
2018/10/05	10	11.95	10	12.08	11.40	0	2,890	0.00%
2018/10/01	0	0.00	1	12.70	12.80	-1	2,937	-0.03%
2018/09/28	32	12.82	3	12.87	12.75	29	3,015	0.96%
2018/09/26	0	0.00	1	12.85	12.65	-1	3,499	-0.03%
2018/09/25	14	12.45	14	12.46	12.45	0	3,501	0.00%
2018/09/21	2	12.73	0	0.00	12.50	2	3,509	0.06%
2018/09/10	0	0.00	10	13.00	12.35	-10	3,756	-0.27%
2018/09/07	1	13.65	1	13.15	13.15	0	3,808	0.00%
2018/09/06	3	13.85	2	14.00	13.95	1	3,792	0.03%
2018/09/05	10	14.70	2	14.50	14.20	8	3,800	0.21%
2018/09/03	4	14.29	4	14.28	14.30	0	3,806	0.00%
2018/08/31	53	14.21	53	14.33	14.00	0	3,770	0.00%
2018/08/30	22	13.91	21	14.00	13.85	1	3,686	0.03%
2018/08/22	0	0.00	1	13.35	13.35	-1	3,818	-0.03%
2018/08/21	2	13.20	2	13.35	13.30	0	3,860	0.00%
2018/08/20	2	14.30	2	14.00	14.10	0	3,895	0.00%
2018/08/15	39	13.76	39	14.03	13.80	0	3,977	0.00%
2018/08/14	29	14.03	27	14.23	14.10	2	4,041	0.05%
2018/08/10	1	15.65	4	15.61	15.65	-3	4,071	-0.07%
2018/08/08	49	15.84	48	15.62	15.85	1	4,171	0.02%
2018/08/07	10	15.45	10	15.65	15.45	0	4,245	0.00%
2018/07/30	43	16.61	43	16.76	16.70	0	4,844	0.00%
2018/07/27	15	17.00	5	16.80	17.10	10	4,977	0.20%
2018/07/26	2	17.03	2	16.65	16.65	0	4,929	0.00%
2018/07/25	3	16.98	9	17.27	17.05	-6	4,817	-0.12%
2018/07/24	2	15.60	2	15.68	15.75	0	4,673	0.00%
2018/07/20	0	0.00	2	15.25	15.20	-2	4,913	-0.04%
2018/07/19	31	15.67	32	15.86	15.60	-1	5,042	-0.02%
2018/07/18	62	15.68	61	15.92	15.95	1	5,213	0.02%
2018/07/17	7	15.59	1	15.60	15.60	6	5,226	0.11%
2018/07/13	3	14.90	0	0.00	14.75	3	5,424	0.06%
2018/07/10	1	14.75	4	14.80	14.65	-3	5,682	-0.05%
2018/07/09	20	15.10	20	15.43	14.80	0	6,051	0.00%
2018/07/06	1	15.45	1	15.35	15.25	0	6,270	0.00%
2018/07/05	7	15.60	1	16.15	15.75	6	6,463	0.09%
2018/07/04	0	0.00	0	15.20	15.20	0	6,224	0.00%
2018/07/03	0	0.00	3	13.98	13.85	-3	6,499	-0.05%
2018/06/29	1	14.60	0	0.00	14.65	1	7,726	0.01%
2018/06/27	1	15.65	1	15.55	15.15	0	8,423	0.00%
2018/06/26	1	14.95	1	15.20	15.50	0	8,627	0.00%
2018/06/12	1	16.90	0	0.00	16.85	1	12,583	0.01%
2018/06/11	7	17.41	0	0.00	17.35	7	12,666	0.06%
2018/06/08	2	18.30	0	0.00	18.00	2	12,745	0.02%
2018/06/07	2	18.10	0	0.00	18.05	2	13,005	0.02%
2018/06/06	0	0.00	5	18.45	18.05	-5	13,307	-0.04%
2018/06/05	1	18.05	1	18.15	18.20	0	13,595	0.00%
2018/06/04	2	17.75	1	17.75	17.75	1	14,064	0.01%
2018/06/01	1	17.80	1	18.10	17.70	0	14,577	0.00%
2018/05/31	1	18.25	1	17.85	17.70	0	15,099	0.00%
2018/05/30	9	17.61	3	17.75	18.00	6	15,866	0.04%
2018/05/29	0	0.00	19	17.25	17.20	-19	16,729	-0.11%
2018/05/25	1	18.40	0	0.00	18.05	1	18,008	0.01%
2018/05/23	0	0.00	1	18.25	18.25	-1	19,473	-0.01%
2018/05/22	1	19.30	0	0.00	19.05	1	19,658	0.01%
2018/05/21	0	0.00	1	18.75	19.00	-1	19,665	-0.01%
2018/05/17	1	18.75	0	0.00	18.65	1	19,691	0.01%
2018/05/16	2	19.18	2	19.15	18.90	0	19,711	0.00%
2018/05/14	3	18.50	0	0.00	18.30	3	19,746	0.02%
2018/05/11	6	19.12	0	0.00	19.00	6	19,723	0.03%
2018/05/09	2	21.05	7	20.66	20.20	-5	19,617	-0.03%
2018/05/08	14	19.96	1	20.10	19.70	13	19,609	0.07%
2018/05/04	10	20.20	19	20.57	20.20	-9	20,048	-0.04%
2018/05/03	2	19.38	0	0.00	19.50	2	20,050	0.01%
2018/05/02	0	0.00	2	20.23	19.50	-2	20,180	-0.01%
2018/04/30	14	19.84	1	20.90	20.25	13	20,813	0.06%
2018/04/27	3	19.72	17	20.24	20.50	-14	21,028	-0.07%
2018/04/25	15	19.83	14	19.70	20.20	1	21,444	0.00%
2018/04/24	14	21.16	9	21.34	19.70	5	21,421	0.02%
2018/04/23	6	22.41	5	21.89	21.75	1	21,234	0.00%
2018/04/20	13	21.80	12	22.08	21.90	1	21,144	0.00%
2018/04/19	20	22.80	20	23.04	22.80	0	21,078	0.00%
2018/04/18	6	22.18	5	22.16	22.15	1	21,106	0.00%
2018/04/17	8	21.65	5	22.30	21.00	3	21,294	0.01%
2018/04/16	1	22.10	7	22.15	22.10	-6	21,233	-0.03%
2018/04/13	3	23.67	5	23.49	23.15	-2	21,163	-0.01%
2018/04/12	12	23.20	11	23.37	23.10	1	20,778	0.00%
2018/04/11	8	23.73	6	22.83	22.95	2	20,546	0.01%
2018/04/10	1	24.15	6	23.00	23.00	-5	20,305	-0.02%
2018/04/09	16	25.42	11	24.99	24.20	5	20,075	0.02%
2018/04/03	3	24.07	9	24.26	24.80	-6	19,766	-0.03%
2018/04/02	16	25.48	13	25.23	24.20	3	19,384	0.02%
2018/03/31	1	23.00	2	22.93	23.90	-1	18,544	-0.01%
2018/03/30	4	22.40	2	23.15	22.20	2	18,169	0.01%
2018/03/29	2	23.78	2	24.08	23.45	0	17,840	0.00%
2018/03/28	0	23.60	0	0.00	23.60	0	17,599	0.00%
2018/03/27	6	23.55	6	23.30	23.30	0	17,423	0.00%
2018/03/26	4	24.39	4	23.90	23.20	0	17,178	0.00%
2018/03/23	4	24.30	2	23.85	24.30	2	16,765	0.01%
2018/03/22	8	23.66	31	23.75	23.20	-23	16,108	-0.14%
2018/03/21	20	26.30	19	26.53	25.45	1	15,576	0.01%
2018/03/20	85	25.24	8	25.55	25.75	77	14,514	0.53%
2018/03/19	1	22.40	1	23.10	23.45	0	13,762	0.00%
2018/03/16	2	21.80	4	21.38	21.35	-2	13,532	-0.01%
2018/03/14	3	22.50	9	22.71	22.50	-6	13,429	-0.04%
2018/03/13	7	22.85	2	22.98	23.10	5	13,352	0.04%
2018/03/12	6	21.29	2	21.80	22.05	4	13,259	0.03%
2018/03/09	1	24.50	4	24.00	22.95	-3	13,083	-0.02%
2018/03/08	5	29.10	24	27.39	25.45	-19	12,833	-0.15%
2018/03/07	1	27.65	3	27.23	28.25	-2	12,386	-0.02%
2018/03/06	9	24.63	17	24.81	25.70	-8	12,016	-0.07%
2018/03/05	27	23.02	13	22.95	23.40	14	11,526	0.12%
2018/03/02	8	20.32	88.1	19.83	21.30	-80.1	10,741	-0.75%
2018/03/01	1	20.20	3	19.35	19.40	-2	9,776	-0.02%
2018/02/27	7	19.81	7	19.41	19.85	0	9,232	0.00%
2018/02/26	32	20.15	6	20.30	20.40	26	8,440	0.31%
2018/02/23	25	17.58	15	18.50	18.55	10	7,520	0.13%
2018/02/22	72	17.13	1	16.55	16.90	71	6,916	1.03%
2018/02/21	1	16.10	0	0.00	16.10	1	6,658	0.02%
2018/02/12	1	14.90	1	14.65	14.65	0	6,559	0.00%
2018/02/02	50	17.62	0	0.00	17.30	50	6,130	0.82%
2018/01/29	11	18.31	47	18.40	18.50	-36	5,603	-0.64%
2018/01/26	1	17.45	34	17.75	17.60	-33	5,201	-0.63%
2018/01/25	1	17.70	1	17.65	17.65	0	5,043	0.00%
2018/01/24	24	17.73	7	17.76	17.65	17	4,932	0.34%
2018/01/23	7	17.64	4	17.20	17.20	3	4,276	0.07%
2018/01/22	4	16.70	8	16.98	17.35	-4	3,898	-0.10%
2018/01/19	2	15.70	6	16.03	15.80	-4	3,421	-0.12%
2018/01/18	4	15.11	6	15.14	14.90	-2	3,179	-0.06%
2018/01/17	1	14.75	1	14.65	14.55	0	3,059	0.00%
2018/01/16	1	14.45	0	0.00	14.40	1	3,069	0.03%
2018/01/15	1	14.55	0	0.00	14.45	1	3,015	0.03%
2018/01/12	5	15.60	0	0.00	15.00	5	2,958	0.17%
2018/01/11	1	15.10	1	15.25	15.45	0	2,714	0.00%
2018/01/04	1	13.80	1	13.95	14.00	0	2,541	0.00%